{"as_of":"2026-09-28","vol_as_of":"2026-09-27","btc":83530.2,"btc_r7":-3.3427834156840586,"btc_r30":5.970382154696341,"sol_btc":0.0014236767061493927,"sol_btc_r30":5.589043143762096,"pad_7d":205786497.0442857,"pad_r14":56.024225998225894,"share_7d":2.138397679117823,"share_30d_lo":1.0268735717055621,"share_30d_hi":2.138397679117823,"stables":313083584026.03,"stables_r30":1.291642116460956,"heat_off_low":108.24352072535089,"heat_off_high":0.0,"hist":[{"d":"2026-03-12","btc":71832.0,"share":1.3340404033021773,"pad":111607728.0},{"d":"2026-03-13","btc":70579.1,"share":1.1812467921771597,"pad":98637540.0},{"d":"2026-03-14","btc":71478.1,"share":1.3110377859197013,"pad":79742555.0},{"d":"2026-03-15","btc":73269.1,"share":1.2836559503701377,"pad":77612347.0},{"d":"2026-03-16","btc":73917.4,"share":1.255481196545211,"pad":107280757.0},{"d":"2026-03-17","btc":71468.0,"share":1.2360379817908294,"pad":94176272.0},{"d":"2026-03-18","btc":69409.5,"share":1.1870874022901021,"pad":86442197.0},{"d":"2026-03-19","btc":69870.6,"share":1.1495043681773893,"pad":86113765.0},{"d":"2026-03-20","btc":70630.1,"share":1.151719445950911,"pad":78390093.0},{"d":"2026-03-21","btc":68843.9,"share":1.1371188194552417,"pad":71578490.0},{"d":"2026-03-22","btc":70133.0,"share":1.0966223409553344,"pad":69394748.0},{"d":"2026-03-23","btc":69869.6,"share":1.0477088343880117,"pad":82710812.0},{"d":"2026-03-24","btc":70831.5,"share":1.0677288981079038,"pad":91101920.0},{"d":"2026-03-25","btc":69090.0,"share":1.1218946906769554,"pad":84896421.0},{"d":"2026-03-26","btc":66102.0,"share":1.140430365661038,"pad":79129398.0},{"d":"2026-03-27","btc":67020.0,"share":1.1339276367311382,"pad":70086095.0},{"d":"2026-03-28","btc":66526.2,"share":1.1139486298926662,"pad":63572556.0},{"d":"2026-03-29","btc":67623.9,"share":1.1636406696171744,"pad":63020864.0},{"d":"2026-03-30","btc":66733.1,"share":1.2915568486125881,"pad":122373120.0},{"d":"2026-03-31","btc":68917.3,"share":1.198151606684777,"pad":48480607.0},{"d":"2026-04-01","btc":66852.4,"share":1.0996348294169611,"pad":53286010.0},{"d":"2026-04-02","btc":66832.1,"share":1.073899808991501,"pad":69050751.0},{"d":"2026-04-03","btc":67379.4,"share":1.1306509361820196,"pad":72083056.0},{"d":"2026-04-04","btc":67304.4,"share":1.1717012531955153,"pad":63999879.0},{"d":"2026-04-05","btc":69965.1,"share":1.155619936816791,"pad":50782764.0},{"d":"2026-04-06","btc":68168.2,"share":1.051331595561876,"pad":68050221.0},{"d":"2026-04-07","btc":71307.4,"share":1.1057727812874139,"pad":75629250.0},{"d":"2026-04-08","btc":72144.4,"share":1.12715044604546,"pad":56590583.0},{"d":"2026-04-09","btc":72456.0,"share":1.2092014363727352,"pad":108147495.0},{"d":"2026-04-10","btc":72863.0,"share":1.186962279801752,"pad":77576177.0},{"d":"2026-04-11","btc":70887.0,"share":1.1576203358898443,"pad":68691445.0},{"d":"2026-04-12","btc":71868.1,"share":1.1481142975651455,"pad":56717170.0},{"d":"2026-04-13","btc":75328.2,"share":1.1645225977074343,"pad":81082627.0},{"d":"2026-04-14","btc":73843.8,"share":1.159996015611064,"pad":80321683.0},{"d":"2026-04-15","btc":74701.6,"share":1.1720129504264072,"pad":52870435.0},{"d":"2026-04-16","btc":77781.3,"share":1.0515223181587943,"pad":54596501.0},{"d":"2026-04-17","btc":76171.6,"share":0.9957124349622717,"pad":70312335.0},{"d":"2026-04-18","btc":75851.1,"share":0.9268045134449618,"pad":59347115.0},{"d":"2026-04-19","btc":75710.9,"share":0.8527415097048755,"pad":52101183.0},{"d":"2026-04-20","btc":75839.4,"share":0.7689064586221142,"pad":40341216.0},{"d":"2026-04-21","btc":79270.5,"share":0.7361457337118924,"pad":66978082.0},{"d":"2026-04-22","btc":78377.1,"share":0.7204891725660346,"pad":64056692.0},{"d":"2026-04-23","btc":78043.7,"share":0.7361286323720587,"pad":66302703.0},{"d":"2026-04-24","btc":77332.0,"share":0.7629100063924589,"pad":63266182.0},{"d":"2026-04-25","btc":78045.0,"share":0.820467510326522,"pad":59080201.0},{"d":"2026-04-26","btc":76790.2,"share":0.9109118703665501,"pad":60454085.0},{"d":"2026-04-27","btc":76067.2,"share":0.9801917517413996,"pad":64250499.0},{"d":"2026-04-28","btc":75922.2,"share":0.9791191839388516,"pad":51344786.0},{"d":"2026-04-29","btc":76465.7,"share":1.0497329252973697,"pad":80959076.0},{"d":"2026-04-30","btc":78445.3,"share":1.1100093488340754,"pad":75457176.0},{"d":"2026-05-01","btc":78490.6,"share":1.154396917362034,"pad":75798151.0},{"d":"2026-05-02","btc":78668.9,"share":1.2173091993734353,"pad":69003871.0},{"d":"2026-05-03","btc":80033.5,"share":1.265348073539039,"pad":65841503.0},{"d":"2026-05-04","btc":81530.3,"share":1.2683490409770048,"pad":79047504.0},{"d":"2026-05-05","btc":81704.6,"share":1.3177757848544438,"pad":70897551.26},{"d":"2026-05-06","btc":79898.0,"share":1.3105141388924475,"pad":81987649.0},{"d":"2026-05-07","btc":80150.3,"share":1.299159149684596,"pad":85961544.08},{"d":"2026-05-08","btc":80522.6,"share":1.2593648611975055,"pad":84008670.0},{"d":"2026-05-09","btc":81413.4,"share":1.1839488994265697,"pad":71306518.0},{"d":"2026-05-10","btc":81450.0,"share":1.098272385388204,"pad":61370806.37},{"d":"2026-05-11","btc":80331.0,"share":1.198609232199242,"pad":125340613.0},{"d":"2026-05-12","btc":78835.1,"share":1.2268910556015862,"pad":91104554.21},{"d":"2026-05-13","btc":81292.0,"share":1.2194885853052173,"pad":76998267.77},{"d":"2026-05-14","btc":79159.5,"share":1.2139510556256874,"pad":90931890.02},{"d":"2026-05-15","btc":78237.1,"share":1.2065217066299634,"pad":76558349.08},{"d":"2026-05-16","btc":78041.8,"share":1.2270259595989546,"pad":72834640.16000001},{"d":"2026-05-17","btc":76416.1,"share":1.2963068267933184,"pad":67038538.7},{"d":"2026-05-18","btc":76528.5,"share":1.2027422670459802,"pad":74026289.26},{"d":"2026-05-19","btc":77458.1,"share":1.1853813243234776,"pad":68733084.0},{"d":"2026-05-20","btc":77262.8,"share":1.1315202381725817,"pad":46961209.13},{"d":"2026-05-21","btc":76797.4,"share":1.0984531961855113,"pad":64321616.4},{"d":"2026-05-22","btc":75521.6,"share":1.0880324236235144,"pad":64097911.0},{"d":"2026-05-23","btc":76377.7,"share":1.0132611925684625,"pad":53880925.0},{"d":"2026-05-24","btc":77629.0,"share":0.9608983118439942,"pad":57017606.99},{"d":"2026-05-25","btc":76519.3,"share":0.976809832814424,"pad":68815993.18},{"d":"2026-05-26","btc":75335.3,"share":0.9253653303214471,"pad":68201490.48},{"d":"2026-05-27","btc":72930.9,"share":0.8702017955840899,"pad":24579935.2},{"d":"2026-05-28","btc":73805.7,"share":0.801703291217729,"pad":37403661.0},{"d":"2026-05-29","btc":73929.4,"share":0.7899397032233945,"pad":64702062.0},{"d":"2026-05-30","btc":73651.9,"share":0.8248492691734619,"pad":62225235.0},{"d":"2026-05-31","btc":71130.6,"share":0.8257582272610955,"pad":64999846.98},{"d":"2026-06-01","btc":67303.0,"share":0.7798370461197411,"pad":80266706.81},{"d":"2026-06-02","btc":66077.1,"share":0.7556086777297645,"pad":66173686.0},{"d":"2026-06-03","btc":63893.4,"share":0.7640216202665594,"pad":41309247.0},{"d":"2026-06-04","btc":60430.7,"share":0.7539790415071963,"pad":51259009.0},{"d":"2026-06-05","btc":60777.2,"share":0.6754219290931925,"pad":43932590.0},{"d":"2026-06-06","btc":62099.2,"share":0.5892944778298094,"pad":39393654.02},{"d":"2026-06-07","btc":63774.8,"share":0.5416581835321275,"pad":49178851.199999996},{"d":"2026-06-08","btc":61131.3,"share":0.5295630091203272,"pad":58607133.89},{"d":"2026-06-09","btc":62636.8,"share":0.5369496562039097,"pad":48355340.0},{"d":"2026-06-10","btc":62754.7,"share":0.5652995239065368,"pad":42561198.13},{"d":"2026-06-11","btc":63594.7,"share":0.6240784875713582,"pad":55593909.0},{"d":"2026-06-12","btc":64305.5,"share":0.7016518004141507,"pad":56952867.1},{"d":"2026-06-13","btc":64024.7,"share":0.7742980802808049,"pad":45116621.0},{"d":"2026-06-14","btc":67293.6,"share":0.7923010045560093,"pad":45428615.0},{"d":"2026-06-15","btc":65873.4,"share":0.7976021861601262,"pad":61708397.81},{"d":"2026-06-16","btc":65752.3,"share":0.8381849218852063,"pad":70107943.0},{"d":"2026-06-17","btc":62373.0,"share":0.870432353197126,"pad":66305453.14},{"d":"2026-06-18","btc":63220.3,"share":0.8600023275719918,"pad":55843085.0},{"d":"2026-06-19","btc":64163.5,"share":0.8767954821496431,"pad":54517253.0},{"d":"2026-06-20","btc":64225.7,"share":0.8645413037294027,"pad":50646917.0},{"d":"2026-06-21","btc":64835.0,"share":0.8551678865758107,"pad":39856279.0},{"d":"2026-06-22","btc":62489.5,"share":0.8570962490077038,"pad":54224649.12},{"d":"2026-06-23","btc":60279.9,"share":0.8193679875158439,"pad":50299029.35},{"d":"2026-06-24","btc":59560.6,"share":0.781626676061182,"pad":49883720.71},{"d":"2026-06-25","btc":60325.2,"share":0.7573398940819596,"pad":49818642.59},{"d":"2026-06-26","btc":60845.9,"share":0.7102051626270101,"pad":53986993.0},{"d":"2026-06-27","btc":59895.7,"share":0.7529988403825183,"pad":50518145.32},{"d":"2026-06-28","btc":59820.4,"share":0.8210926329517881,"pad":61134190.0},{"d":"2026-06-29","btc":58384.0,"share":0.8233736868272208,"pad":65330959.1},{"d":"2026-06-30","btc":60147.9,"share":0.8691620151900519,"pad":70966192.6},{"d":"2026-07-01","btc":61606.8,"share":0.9447827933682348,"pad":82022531.5},{"d":"2026-07-02","btc":61929.8,"share":1.0443168756998933,"pad":91151535.0},{"d":"2026-07-03","btc":62939.7,"share":1.1661844893410798,"pad":91172487.36},{"d":"2026-07-04","btc":62741.8,"share":1.1863542511316347,"pad":77847732.1},{"d":"2026-07-05","btc":63546.8,"share":1.1998658475427155,"pad":72815409.0},{"d":"2026-07-06","btc":63940.9,"share":1.2480129864110112,"pad":83982941.08},{"d":"2026-07-07","btc":61699.4,"share":1.275651902479856,"pad":90887113.88},{"d":"2026-07-08","btc":62863.2,"share":1.2386465000420477,"pad":69239354.0},{"d":"2026-07-09","btc":64045.4,"share":1.2088120413468768,"pad":70118533.79},{"d":"2026-07-10","btc":64175.2,"share":1.108723093109335,"pad":54071217.71},{"d":"2026-07-11","btc":64180.1,"share":1.0434552857681503,"pad":47055560.69},{"d":"2026-07-12","btc":62615.9,"share":0.9601650045430082,"pad":46278868.79},{"d":"2026-07-13","btc":64758.0,"share":0.9068891896886865,"pad":59130579.83},{"d":"2026-07-14","btc":65424.5,"share":0.8245801831088828,"pad":49381626.0},{"d":"2026-07-15","btc":64703.6,"share":0.836366862305231,"pad":68357518.39},{"d":"2026-07-16","btc":63457.9,"share":0.8399406634715457,"pad":70963827.03},{"d":"2026-07-17","btc":64120.4,"share":0.8717769997541265,"pad":66689534.28},{"d":"2026-07-18","btc":64579.0,"share":0.922116177170296,"pad":61167045.89},{"d":"2026-07-19","btc":65598.6,"share":0.9623769831152845,"pad":58916647.45},{"d":"2026-07-20","btc":66677.3,"share":0.9864695279795218,"pad":73808789.21000001},{"d":"2026-07-21","btc":66043.0,"share":1.036712137689819,"pad":62814470.599999994},{"d":"2026-07-22","btc":64957.7,"share":1.1067021035233946,"pad":92036554.51},{"d":"2026-07-23","btc":64099.2,"share":1.181137192993407,"pad":101452573.0},{"d":"2026-07-24","btc":64182.6,"share":1.1899225439860701,"pad":71226089.0},{"d":"2026-07-25","btc":64773.3,"share":1.228493130463175,"pad":70845691.28},{"d":"2026-07-26","btc":64561.0,"share":1.257197259289763,"pad":69203689.0},{"d":"2026-07-27","btc":63923.4,"share":1.2762572143127826,"pad":83641369.0},{"d":"2026-07-28","btc":63972.4,"share":1.3085478496967171,"pad":88790815.1},{"d":"2026-07-29","btc":64733.9,"share":1.2628976810021304,"pad":88427234.09},{"d":"2026-07-30","btc":62725.0,"share":1.2516732017287246,"pad":106607158.69},{"d":"2026-07-31","btc":63000.1,"share":1.3255920252932842,"pad":114388664.03999999},{"d":"2026-08-01","btc":63111.9,"share":1.3965950620000114,"pad":103259098.15},{"d":"2026-08-02","btc":63693.0,"share":1.448978681043189,"pad":93906287.78999999},{"d":"2026-08-03","btc":64120.8,"share":1.528155723249537,"pad":107619325.64},{"d":"2026-08-04","btc":64386.2,"share":1.5789478129736396,"pad":107554789.8},{"d":"2026-08-05","btc":64630.9,"share":1.631363958261735,"pad":105160080.13},{"d":"2026-08-06","btc":64908.9,"share":1.5978875793691913,"pad":92156349.44},{"d":"2026-08-07","btc":65078.3,"share":1.5682513227229227,"pad":92952750.5},{"d":"2026-08-08","btc":65230.4,"share":1.5807296993991595,"pad":93598140.7},{"d":"2026-08-09","btc":64298.0,"share":1.6714263337889628,"pad":101109062.32000001},{"d":"2026-08-10","btc":63606.0,"share":1.732798008019326,"pad":130406079.74},{"d":"2026-08-11","btc":63445.9,"share":1.7795835559610647,"pad":108738924.48},{"d":"2026-08-12","btc":63416.6,"share":1.850917796884892,"pad":117327342.28999999},{"d":"2026-08-13","btc":62984.7,"share":1.9252601357357946,"pad":111599477.37},{"d":"2026-08-14","btc":63093.9,"share":2.0002932083396137,"pad":107014241.48},{"d":"2026-08-15","btc":63146.6,"share":2.065496832069805,"pad":106236381.83},{"d":"2026-08-16","btc":64203.6,"share":2.103636239160705,"pad":108364754.33},{"d":"2026-08-17","btc":64860.2,"share":2.1177145704512066,"pad":127393578.05},{"d":"2026-08-18","btc":68556.8,"share":2.1610271716670932,"pad":135723484.04000002},{"d":"2026-08-19","btc":72469.0,"share":2.0858851094957074,"pad":159644852.85},{"d":"2026-08-20","btc":77228.9,"share":2.029347799177779,"pad":154939550.51},{"d":"2026-08-21","btc":76991.0,"share":1.902980677965752,"pad":146354724.0},{"d":"2026-08-22","btc":77157.7,"share":1.6748662028348842,"pad":115164595.05},{"d":"2026-08-23","btc":79086.3,"share":1.4667814102327443,"pad":105059642.44},{"d":"2026-08-24","btc":79502.3,"share":1.3284809472999743,"pad":131620685.22999999},{"d":"2026-08-25","btc":78012.0,"share":1.217096193561257,"pad":150450321.52},{"d":"2026-08-26","btc":80302.4,"share":1.1661183455540123,"pad":91660738.09},{"d":"2026-08-27","btc":78329.9,"share":1.1997074285463678,"pad":183772441.0},{"d":"2026-08-28","btc":77858.1,"share":1.2624594555371613,"pad":150341836.83999997},{"d":"2026-08-29","btc":78824.1,"share":1.4284375584364692,"pad":138085156.75},{"d":"2026-08-30","btc":78588.5,"share":1.4791294667721957,"pad":113105513.38000001},{"d":"2026-08-31","btc":77914.4,"share":1.4953277479306055,"pad":133200903.15},{"d":"2026-09-01","btc":77290.0,"share":1.4099496904313022,"pad":84705647.49000001},{"d":"2026-09-02","btc":81358.7,"share":1.4109527461124276,"pad":113681520.41},{"d":"2026-09-03","btc":79427.7,"share":1.3086523855968928,"pad":104891060.97},{"d":"2026-09-04","btc":79800.5,"share":1.208087888901576,"pad":92372803.03},{"d":"2026-09-05","btc":79718.0,"share":1.0739428652923821,"pad":109448157.14},{"d":"2026-09-06","btc":78834.1,"share":1.0268735717055621,"pad":118868086.9},{"d":"2026-09-07","btc":78905.4,"share":1.0544503356729762,"pad":164156633.16},{"d":"2026-09-08","btc":78595.3,"share":1.121247699143359,"pad":151296068.28},{"d":"2026-09-09","btc":77250.5,"share":1.1673520748491844,"pad":157443030.0},{"d":"2026-09-10","btc":77727.0,"share":1.2139148486371838,"pad":137901801.61},{"d":"2026-09-11","btc":77385.2,"share":1.242177069098208,"pad":125027147.42},{"d":"2026-09-12","btc":77132.3,"share":1.2755687933296256,"pad":95579053.0},{"d":"2026-09-13","btc":78575.7,"share":1.3029698443271,"pad":91853837.65},{"d":"2026-09-14","btc":76505.7,"share":1.2458288845646288,"pad":115956230.0},{"d":"2026-09-15","btc":75789.4,"share":1.260996518714407,"pad":157680384.75},{"d":"2026-09-16","btc":76780.1,"share":1.238991182572131,"pad":143817420.64},{"d":"2026-09-17","btc":80728.7,"share":1.313929993090267,"pad":181423109.76999998},{"d":"2026-09-18","btc":81647.3,"share":1.3250311262599037,"pad":131412805.97},{"d":"2026-09-19","btc":80917.5,"share":1.358146900743975,"pad":155853236.0},{"d":"2026-09-20","btc":85931.7,"share":1.414676072230505,"pad":162619698.0},{"d":"2026-09-21","btc":86419.0,"share":1.4645170610282505,"pad":203058398.45},{"d":"2026-09-22","btc":84000.1,"share":1.5214699291312166,"pad":202352067.31},{"d":"2026-09-23","btc":84419.6,"share":1.6070932763662287,"pad":185790752.0},{"d":"2026-09-24","btc":83800.0,"share":1.6153353950746536,"pad":191161442.0},{"d":"2026-09-25","btc":84156.2,"share":1.772879221545899,"pad":217314024.0},{"d":"2026-09-26","btc":84464.7,"share":2.0204563310951937,"pad":252997293.21},{"d":"2026-09-27","btc":83371.1,"share":2.138397679117823,"pad":187831502.34},{"d":"2026-09-28","btc":83530.2,"share":1.9562872754480296,"pad":18098611.57}],"word":"BUY TRENCHES","line":"Trench share is 108% above its 30-day low and climbing. Money is already arriving, this is confirmation rather than a forecast.","dead":[],"generated":1790626904,"generated_bkk":"2026-09-29 03:21","alert_state":{"holding":["BUY TRENCHES","BUY TRENCHES"],"last_sent":"BUY TRENCHES","would_send":false}}