{"generated":1789909741,"note":"WHAT AN HONEST BAR IS HERE. The engine stores ONE index level per hour. So:\n  1h   one point per bar, which means open = high = low = close. Published as a\n       LINE only. Drawing candles from it would invent three of the four values.\n  4h   four hourly points per bar: a real open, high, low and close.\n  1d   twenty-four points: a real daily bar, opening at Bangkok midnight.\nVOLUME IS NOT PUBLISHED. The members' v24 field is a rolling 24-hour number, so\nsumming it per bar would count the same dollars up to 24 times. A wrong volume\nis worse than no volume, and every volume-weighted indicator is therefore off\nthe menu rather than quietly fed a fabricated series.","series":{"RHX":{"label":"RHX, capped 15%","sub":"top 20, the headline index","points":992,"ratio":true,"members":[{"sym":"PONS","mc":360999483.3352704},{"sym":"AI","mc":247237155.9287899},{"sym":"CASHCAT","mc":150687489.9365818},{"sym":"HOOD","mc":54117247.806622796},{"sym":"MEME","mc":42872441.15325197},{"sym":"CHUMP","mc":37343275.509277776},{"sym":"BONER","mc":32681672.05474712},{"sym":"PIPEDOG","mc":32094638.589368694},{"sym":"ZZZ","mc":28764877.227847863},{"sym":"Index","mc":27778707.25167539},{"sym":"UBIK","mc":23721980.30436334},{"sym":"STONKBROKER","mc":17598067.158731986},{"sym":"TENDIES","mc":12776020.998417895},{"sym":"IF","mc":10699578.992278244},{"sym":"UP","mc":8909539.737935212},{"sym":"HOOKR","mc":8339607.792530023},{"sym":"DELTA","mc":8200111.780554156},{"sym":"HMM","mc":8134701.62446061},{"sym":"microduck","mc":7157916.520349908},{"sym":"FRONG","mc":6907121.515756226}],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":988.0571547041066,"h":988.0571547041066,"l":988.0571547041066,"c":988.0571547041066,"n":1},{"t":1786348800000,"o":989.3799602357276,"h":989.3799602357276,"l":989.3799602357276,"c":989.3799602357276,"n":1},{"t":1786352400000,"o":997.002342849008,"h":997.002342849008,"l":997.002342849008,"c":997.002342849008,"n":1},{"t":1786356000000,"o":1005.7621350697148,"h":1005.7621350697148,"l":1005.7621350697148,"c":1005.7621350697148,"n":1},{"t":1786359600000,"o":1007.696658730463,"h":1007.696658730463,"l":1007.696658730463,"c":1007.696658730463,"n":1},{"t":1786363200000,"o":1000.2473057477653,"h":1000.2473057477653,"l":1000.2473057477653,"c":1000.2473057477653,"n":1},{"t":1786366800000,"o":984.374105803549,"h":984.374105803549,"l":984.374105803549,"c":984.374105803549,"n":1},{"t":1786370400000,"o":975.08229478868,"h":975.08229478868,"l":975.08229478868,"c":975.08229478868,"n":1},{"t":1786374000000,"o":945.0477040943564,"h":945.0477040943564,"l":945.0477040943564,"c":945.0477040943564,"n":1},{"t":1786377600000,"o":947.1481042217412,"h":947.1481042217412,"l":947.1481042217412,"c":947.1481042217412,"n":1},{"t":1786381200000,"o":949.4774470538309,"h":949.4774470538309,"l":949.4774470538309,"c":949.4774470538309,"n":1},{"t":1786384800000,"o":955.8524069458654,"h":955.8524069458654,"l":955.8524069458654,"c":955.8524069458654,"n":1},{"t":1786388400000,"o":956.190459741404,"h":956.190459741404,"l":956.190459741404,"c":956.190459741404,"n":1},{"t":1786392000000,"o":957.0339379215466,"h":957.0339379215466,"l":957.0339379215466,"c":957.0339379215466,"n":1},{"t":1786395600000,"o":961.7157698979341,"h":961.7157698979341,"l":961.7157698979341,"c":961.7157698979341,"n":1},{"t":1786399200000,"o":959.2272738506922,"h":959.2272738506922,"l":959.2272738506922,"c":959.2272738506922,"n":1},{"t":1786402800000,"o":968.1096301662582,"h":968.1096301662582,"l":968.1096301662582,"c":968.1096301662582,"n":1},{"t":1786406400000,"o":972.2704947809062,"h":972.2704947809062,"l":972.2704947809062,"c":972.2704947809062,"n":1},{"t":1786410000000,"o":969.4590175609721,"h":969.4590175609721,"l":969.4590175609721,"c":969.4590175609721,"n":1},{"t":1786413600000,"o":982.9470634476377,"h":982.9470634476377,"l":982.9470634476377,"c":982.9470634476377,"n":1},{"t":1786417200000,"o":995.4061982327099,"h":995.4061982327099,"l":995.4061982327099,"c":995.4061982327099,"n":1},{"t":1786420800000,"o":1006.8967184750841,"h":1006.8967184750841,"l":1006.8967184750841,"c":1006.8967184750841,"n":1},{"t":1786424400000,"o":1014.4671880427755,"h":1014.4671880427755,"l":1014.4671880427755,"c":1014.4671880427755,"n":1},{"t":1786428000000,"o":1008.3709773400374,"h":1008.3709773400374,"l":1008.3709773400374,"c":1008.3709773400374,"n":1},{"t":1786431600000,"o":1008.2268166311079,"h":1008.2268166311079,"l":1008.2268166311079,"c":1008.2268166311079,"n":1},{"t":1786435200000,"o":1014.2870941309901,"h":1014.2870941309901,"l":1014.2870941309901,"c":1014.2870941309901,"n":1},{"t":1786438800000,"o":1021.8187871368214,"h":1021.8187871368214,"l":1021.8187871368214,"c":1021.8187871368214,"n":1},{"t":1786442400000,"o":1033.177065787657,"h":1033.177065787657,"l":1033.177065787657,"c":1033.177065787657,"n":1},{"t":1786446000000,"o":1046.037746044507,"h":1046.037746044507,"l":1046.037746044507,"c":1046.037746044507,"n":1},{"t":1786449600000,"o":1038.899668073486,"h":1038.899668073486,"l":1038.899668073486,"c":1038.899668073486,"n":1},{"t":1786453200000,"o":1029.6571544745773,"h":1029.6571544745773,"l":1029.6571544745773,"c":1029.6571544745773,"n":1},{"t":1786456800000,"o":1008.760516030916,"h":1008.760516030916,"l":1008.760516030916,"c":1008.760516030916,"n":1},{"t":1786460400000,"o":994.2373375962566,"h":994.2373375962566,"l":994.2373375962566,"c":994.2373375962566,"n":1},{"t":1786464000000,"o":986.1944945310609,"h":986.1944945310609,"l":986.1944945310609,"c":986.1944945310609,"n":1},{"t":1786467600000,"o":993.3360950994903,"h":993.3360950994903,"l":993.3360950994903,"c":993.3360950994903,"n":1},{"t":1786471200000,"o":1006.1883988331195,"h":1006.1883988331195,"l":1006.1883988331195,"c":1006.1883988331195,"n":1},{"t":1786474800000,"o":1009.4120240744984,"h":1009.4120240744984,"l":1009.4120240744984,"c":1009.4120240744984,"n":1},{"t":1786478400000,"o":1020.5814881245275,"h":1020.5814881245275,"l":1020.5814881245275,"c":1020.5814881245275,"n":1},{"t":1786482000000,"o":1019.4581419867575,"h":1019.4581419867575,"l":1019.4581419867575,"c":1019.4581419867575,"n":1},{"t":1786485600000,"o":1025.3995184042485,"h":1025.3995184042485,"l":1025.3995184042485,"c":1025.3995184042485,"n":1},{"t":1786489200000,"o":1040.2578291426364,"h":1040.2578291426364,"l":1040.2578291426364,"c":1040.2578291426364,"n":1},{"t":1786492800000,"o":1037.5968632690467,"h":1037.5968632690467,"l":1037.5968632690467,"c":1037.5968632690467,"n":1},{"t":1786496400000,"o":1037.6682616557653,"h":1037.6682616557653,"l":1037.6682616557653,"c":1037.6682616557653,"n":1},{"t":1786500000000,"o":1035.7900529962576,"h":1035.7900529962576,"l":1035.7900529962576,"c":1035.7900529962576,"n":1},{"t":1786503600000,"o":1027.3818753833693,"h":1027.3818753833693,"l":1027.3818753833693,"c":1027.3818753833693,"n":1},{"t":1786507200000,"o":1024.9059587871918,"h":1024.9059587871918,"l":1024.9059587871918,"c":1024.9059587871918,"n":1},{"t":1786510800000,"o":1016.9806792995429,"h":1016.9806792995429,"l":1016.9806792995429,"c":1016.9806792995429,"n":1},{"t":1786514400000,"o":1030.2375217097126,"h":1030.2375217097126,"l":1030.2375217097126,"c":1030.2375217097126,"n":1},{"t":1786518000000,"o":1020.2878841809229,"h":1020.2878841809229,"l":1020.2878841809229,"c":1020.2878841809229,"n":1},{"t":1786521600000,"o":1016.7524235155631,"h":1016.7524235155631,"l":1016.7524235155631,"c":1016.7524235155631,"n":1},{"t":1786525200000,"o":1013.5255983461896,"h":1013.5255983461896,"l":1013.5255983461896,"c":1013.5255983461896,"n":1},{"t":1786528800000,"o":1023.2315857125483,"h":1023.2315857125483,"l":1023.2315857125483,"c":1023.2315857125483,"n":1},{"t":1786532400000,"o":1028.1504962148392,"h":1028.1504962148392,"l":1028.1504962148392,"c":1028.1504962148392,"n":1},{"t":1786536000000,"o":1021.025715658471,"h":1021.025715658471,"l":1021.025715658471,"c":1021.025715658471,"n":1},{"t":1786539600000,"o":1014.5153579882431,"h":1014.5153579882431,"l":1014.5153579882431,"c":1014.5153579882431,"n":1},{"t":1786543200000,"o":1015.3671449995927,"h":1015.3671449995927,"l":1015.3671449995927,"c":1015.3671449995927,"n":1},{"t":1786546800000,"o":1020.9811944952701,"h":1020.9811944952701,"l":1020.9811944952701,"c":1020.9811944952701,"n":1},{"t":1786550400000,"o":1049.89475123746,"h":1049.89475123746,"l":1049.89475123746,"c":1049.89475123746,"n":1},{"t":1786554000000,"o":1054.6477527211619,"h":1054.6477527211619,"l":1054.6477527211619,"c":1054.6477527211619,"n":1},{"t":1786557600000,"o":1049.0467209011613,"h":1049.0467209011613,"l":1049.0467209011613,"c":1049.0467209011613,"n":1},{"t":1786561200000,"o":1034.608324809639,"h":1034.608324809639,"l":1034.608324809639,"c":1034.608324809639,"n":1},{"t":1786564800000,"o":1033.9379141914858,"h":1033.9379141914858,"l":1033.9379141914858,"c":1033.9379141914858,"n":1},{"t":1786568400000,"o":1059.820123612576,"h":1059.820123612576,"l":1059.820123612576,"c":1059.820123612576,"n":1},{"t":1786572000000,"o":1072.4536755722886,"h":1072.4536755722886,"l":1072.4536755722886,"c":1072.4536755722886,"n":1},{"t":1786575600000,"o":1074.0406397696834,"h":1074.0406397696834,"l":1074.0406397696834,"c":1074.0406397696834,"n":1},{"t":1786579200000,"o":1066.9137648803992,"h":1066.9137648803992,"l":1066.9137648803992,"c":1066.9137648803992,"n":1},{"t":1786582800000,"o":1063.5743640008648,"h":1063.5743640008648,"l":1063.5743640008648,"c":1063.5743640008648,"n":1},{"t":1786586400000,"o":1052.6720174243342,"h":1052.6720174243342,"l":1052.6720174243342,"c":1052.6720174243342,"n":1},{"t":1786590000000,"o":1063.2457825255403,"h":1063.2457825255403,"l":1063.2457825255403,"c":1063.2457825255403,"n":1},{"t":1786593600000,"o":1064.8794707370348,"h":1064.8794707370348,"l":1064.8794707370348,"c":1064.8794707370348,"n":1},{"t":1786597200000,"o":1066.4770009095525,"h":1066.4770009095525,"l":1066.4770009095525,"c":1066.4770009095525,"n":1},{"t":1786600800000,"o":1055.8733090410872,"h":1055.8733090410872,"l":1055.8733090410872,"c":1055.8733090410872,"n":1},{"t":1786604400000,"o":1056.809996089724,"h":1056.809996089724,"l":1056.809996089724,"c":1056.809996089724,"n":1},{"t":1786608000000,"o":1052.6018070561267,"h":1052.6018070561267,"l":1052.6018070561267,"c":1052.6018070561267,"n":1},{"t":1786611600000,"o":1053.9254580368959,"h":1053.9254580368959,"l":1053.9254580368959,"c":1053.9254580368959,"n":1},{"t":1786615200000,"o":1039.452945020246,"h":1039.452945020246,"l":1039.452945020246,"c":1039.452945020246,"n":1},{"t":1786618800000,"o":1021.5634647547342,"h":1021.5634647547342,"l":1021.5634647547342,"c":1021.5634647547342,"n":1},{"t":1786622400000,"o":1019.0458994410692,"h":1019.0458994410692,"l":1019.0458994410692,"c":1019.0458994410692,"n":1},{"t":1786626000000,"o":1010.4922146978006,"h":1010.4922146978006,"l":1010.4922146978006,"c":1010.4922146978006,"n":1},{"t":1786629600000,"o":1010.9212097326933,"h":1010.9212097326933,"l":1010.9212097326933,"c":1010.9212097326933,"n":1},{"t":1786633200000,"o":995.2127926636833,"h":995.2127926636833,"l":995.2127926636833,"c":995.2127926636833,"n":1},{"t":1786636800000,"o":973.2617933747604,"h":973.2617933747604,"l":973.2617933747604,"c":973.2617933747604,"n":1},{"t":1786640400000,"o":961.1463232578498,"h":961.1463232578498,"l":961.1463232578498,"c":961.1463232578498,"n":1},{"t":1786644000000,"o":974.7627418376561,"h":974.7627418376561,"l":974.7627418376561,"c":974.7627418376561,"n":1},{"t":1786647600000,"o":992.3936021091841,"h":992.3936021091841,"l":992.3936021091841,"c":992.3936021091841,"n":1},{"t":1786651200000,"o":1012.37083253237,"h":1012.37083253237,"l":1012.37083253237,"c":1012.37083253237,"n":1},{"t":1786654800000,"o":1022.8543355127018,"h":1022.8543355127018,"l":1022.8543355127018,"c":1022.8543355127018,"n":1},{"t":1786658400000,"o":1020.4823649128269,"h":1020.4823649128269,"l":1020.4823649128269,"c":1020.4823649128269,"n":1},{"t":1786662000000,"o":1017.115874077318,"h":1017.115874077318,"l":1017.115874077318,"c":1017.115874077318,"n":1},{"t":1786665600000,"o":1016.7790437845505,"h":1016.7790437845505,"l":1016.7790437845505,"c":1016.7790437845505,"n":1},{"t":1786669200000,"o":1018.0881019313243,"h":1018.0881019313243,"l":1018.0881019313243,"c":1018.0881019313243,"n":1},{"t":1786672800000,"o":995.0452992212985,"h":995.0452992212985,"l":995.0452992212985,"c":995.0452992212985,"n":1},{"t":1786676400000,"o":977.3465955024038,"h":977.3465955024038,"l":977.3465955024038,"c":977.3465955024038,"n":1},{"t":1786680000000,"o":956.7196834236349,"h":956.7196834236349,"l":956.7196834236349,"c":956.7196834236349,"n":1},{"t":1786683600000,"o":953.4920843119868,"h":953.4920843119868,"l":953.4920843119868,"c":953.4920843119868,"n":1},{"t":1786687200000,"o":952.6676916870447,"h":952.6676916870447,"l":952.6676916870447,"c":952.6676916870447,"n":1},{"t":1786690800000,"o":940.4572375393858,"h":940.4572375393858,"l":940.4572375393858,"c":940.4572375393858,"n":1},{"t":1786694400000,"o":928.4483217256706,"h":928.4483217256706,"l":928.4483217256706,"c":928.4483217256706,"n":1},{"t":1786698000000,"o":916.3187383498341,"h":916.3187383498341,"l":916.3187383498341,"c":916.3187383498341,"n":1},{"t":1786701600000,"o":917.0220859486917,"h":917.0220859486917,"l":917.0220859486917,"c":917.0220859486917,"n":1},{"t":1786705200000,"o":921.5988377852276,"h":921.5988377852276,"l":921.5988377852276,"c":921.5988377852276,"n":1},{"t":1786708800000,"o":925.5418019789734,"h":925.5418019789734,"l":925.5418019789734,"c":925.5418019789734,"n":1},{"t":1786712400000,"o":931.2579702925516,"h":931.2579702925516,"l":931.2579702925516,"c":931.2579702925516,"n":1},{"t":1786716000000,"o":924.1281649452646,"h":924.1281649452646,"l":924.1281649452646,"c":924.1281649452646,"n":1},{"t":1786719600000,"o":917.5449242878981,"h":917.5449242878981,"l":917.5449242878981,"c":917.5449242878981,"n":1},{"t":1786723200000,"o":915.1258744962965,"h":915.1258744962965,"l":915.1258744962965,"c":915.1258744962965,"n":1},{"t":1786726800000,"o":917.056854004005,"h":917.056854004005,"l":917.056854004005,"c":917.056854004005,"n":1},{"t":1786730400000,"o":914.598696345715,"h":914.598696345715,"l":914.598696345715,"c":914.598696345715,"n":1},{"t":1786734000000,"o":914.0571506841712,"h":914.0571506841712,"l":914.0571506841712,"c":914.0571506841712,"n":1},{"t":1786737600000,"o":918.9642470411048,"h":918.9642470411048,"l":918.9642470411048,"c":918.9642470411048,"n":1},{"t":1786741200000,"o":920.7831675013996,"h":920.7831675013996,"l":920.7831675013996,"c":920.7831675013996,"n":1},{"t":1786744800000,"o":921.6681470855029,"h":921.6681470855029,"l":921.6681470855029,"c":921.6681470855029,"n":1},{"t":1786748400000,"o":910.4796837055875,"h":910.4796837055875,"l":910.4796837055875,"c":910.4796837055875,"n":1},{"t":1786752000000,"o":908.4360211601972,"h":908.4360211601972,"l":908.4360211601972,"c":908.4360211601972,"n":1},{"t":1786755600000,"o":905.2868570608621,"h":905.2868570608621,"l":905.2868570608621,"c":905.2868570608621,"n":1},{"t":1786759200000,"o":907.4643642895265,"h":907.4643642895265,"l":907.4643642895265,"c":907.4643642895265,"n":1},{"t":1786762800000,"o":899.0843300702797,"h":899.0843300702797,"l":899.0843300702797,"c":899.0843300702797,"n":1},{"t":1786766400000,"o":890.2111515935485,"h":890.2111515935485,"l":890.2111515935485,"c":890.2111515935485,"n":1},{"t":1786770000000,"o":883.2266306116068,"h":883.2266306116068,"l":883.2266306116068,"c":883.2266306116068,"n":1},{"t":1786773600000,"o":868.808027113562,"h":868.808027113562,"l":868.808027113562,"c":868.808027113562,"n":1},{"t":1786777200000,"o":861.8399694574288,"h":861.8399694574288,"l":861.8399694574288,"c":861.8399694574288,"n":1},{"t":1786780800000,"o":857.8465914626812,"h":857.8465914626812,"l":857.8465914626812,"c":857.8465914626812,"n":1},{"t":1786784400000,"o":857.8817782328989,"h":857.8817782328989,"l":857.8817782328989,"c":857.8817782328989,"n":1},{"t":1786788000000,"o":863.8353696339069,"h":863.8353696339069,"l":863.8353696339069,"c":863.8353696339069,"n":1},{"t":1786791600000,"o":866.183096226701,"h":866.183096226701,"l":866.183096226701,"c":866.183096226701,"n":1},{"t":1786795200000,"o":864.4020898873941,"h":864.4020898873941,"l":864.4020898873941,"c":864.4020898873941,"n":1},{"t":1786798800000,"o":852.6104677884856,"h":852.6104677884856,"l":852.6104677884856,"c":852.6104677884856,"n":1},{"t":1786802400000,"o":838.7141506546559,"h":838.7141506546559,"l":838.7141506546559,"c":838.7141506546559,"n":1},{"t":1786806000000,"o":828.6639738084211,"h":828.6639738084211,"l":828.6639738084211,"c":828.6639738084211,"n":1},{"t":1786809600000,"o":829.7042283375623,"h":829.7042283375623,"l":829.7042283375623,"c":829.7042283375623,"n":1},{"t":1786813200000,"o":834.0082839706369,"h":834.0082839706369,"l":834.0082839706369,"c":834.0082839706369,"n":1},{"t":1786816800000,"o":833.9107202088647,"h":833.9107202088647,"l":833.9107202088647,"c":833.9107202088647,"n":1},{"t":1786820400000,"o":832.7381395456036,"h":832.7381395456036,"l":832.7381395456036,"c":832.7381395456036,"n":1},{"t":1786824000000,"o":832.795901253172,"h":832.795901253172,"l":832.795901253172,"c":832.795901253172,"n":1},{"t":1786827600000,"o":853.6682780651065,"h":853.6682780651065,"l":853.6682780651065,"c":853.6682780651065,"n":1},{"t":1786831200000,"o":857.0344289438628,"h":857.0344289438628,"l":857.0344289438628,"c":857.0344289438628,"n":1},{"t":1786834800000,"o":859.223488211096,"h":859.223488211096,"l":859.223488211096,"c":859.223488211096,"n":1},{"t":1786838400000,"o":856.4147054549017,"h":856.4147054549017,"l":856.4147054549017,"c":856.4147054549017,"n":1},{"t":1786842000000,"o":848.5822428813154,"h":848.5822428813154,"l":848.5822428813154,"c":848.5822428813154,"n":1},{"t":1786845600000,"o":851.9960950846258,"h":851.9960950846258,"l":851.9960950846258,"c":851.9960950846258,"n":1},{"t":1786849200000,"o":848.8114929106545,"h":848.8114929106545,"l":848.8114929106545,"c":848.8114929106545,"n":1},{"t":1786852800000,"o":842.8327157031754,"h":842.8327157031754,"l":842.8327157031754,"c":842.8327157031754,"n":1},{"t":1786856400000,"o":836.4144637281264,"h":836.4144637281264,"l":836.4144637281264,"c":836.4144637281264,"n":1},{"t":1786860000000,"o":835.1972825997216,"h":835.1972825997216,"l":835.1972825997216,"c":835.1972825997216,"n":1},{"t":1786863600000,"o":840.8816179538327,"h":840.8816179538327,"l":840.8816179538327,"c":840.8816179538327,"n":1},{"t":1786867200000,"o":834.4476403506558,"h":834.4476403506558,"l":834.4476403506558,"c":834.4476403506558,"n":1},{"t":1786870800000,"o":815.2322032563275,"h":815.2322032563275,"l":815.2322032563275,"c":815.2322032563275,"n":1},{"t":1786874400000,"o":806.3086241985515,"h":806.3086241985515,"l":806.3086241985515,"c":806.3086241985515,"n":1},{"t":1786878000000,"o":803.8139456051309,"h":803.8139456051309,"l":803.8139456051309,"c":803.8139456051309,"n":1},{"t":1786881600000,"o":795.566662293974,"h":795.566662293974,"l":795.566662293974,"c":795.566662293974,"n":1},{"t":1786885200000,"o":791.3156136682685,"h":791.3156136682685,"l":791.3156136682685,"c":791.3156136682685,"n":1},{"t":1786888800000,"o":785.6577092225249,"h":785.6577092225249,"l":785.6577092225249,"c":785.6577092225249,"n":1},{"t":1786892400000,"o":782.6843428326304,"h":782.6843428326304,"l":782.6843428326304,"c":782.6843428326304,"n":1},{"t":1786896000000,"o":780.0610623523302,"h":780.0610623523302,"l":780.0610623523302,"c":780.0610623523302,"n":1},{"t":1786899600000,"o":774.9254670114468,"h":774.9254670114468,"l":774.9254670114468,"c":774.9254670114468,"n":1},{"t":1786903200000,"o":773.1691383201912,"h":773.1691383201912,"l":773.1691383201912,"c":773.1691383201912,"n":1},{"t":1786906800000,"o":775.1111657453963,"h":775.1111657453963,"l":775.1111657453963,"c":775.1111657453963,"n":1},{"t":1786910400000,"o":774.104071725161,"h":774.104071725161,"l":774.104071725161,"c":774.104071725161,"n":1},{"t":1786914000000,"o":762.4669013251868,"h":762.4669013251868,"l":762.4669013251868,"c":762.4669013251868,"n":1},{"t":1786917600000,"o":750.6245302898909,"h":750.6245302898909,"l":750.6245302898909,"c":750.6245302898909,"n":1},{"t":1786921200000,"o":746.738002675632,"h":746.738002675632,"l":746.738002675632,"c":746.738002675632,"n":1},{"t":1786924800000,"o":745.1270754454723,"h":745.1270754454723,"l":745.1270754454723,"c":745.1270754454723,"n":1},{"t":1786928400000,"o":748.6785122744274,"h":748.6785122744274,"l":748.6785122744274,"c":748.6785122744274,"n":1},{"t":1786932000000,"o":749.9704851982714,"h":749.9704851982714,"l":749.9704851982714,"c":749.9704851982714,"n":1},{"t":1786935600000,"o":761.3580624348018,"h":761.3580624348018,"l":761.3580624348018,"c":761.3580624348018,"n":1},{"t":1786939200000,"o":767.3079486408351,"h":767.3079486408351,"l":767.3079486408351,"c":767.3079486408351,"n":1},{"t":1786942800000,"o":767.5796349544648,"h":767.5796349544648,"l":767.5796349544648,"c":767.5796349544648,"n":1},{"t":1786946400000,"o":767.5796349544648,"h":767.5796349544648,"l":767.5796349544648,"c":767.5796349544648,"n":1},{"t":1786950000000,"o":770.0488558206365,"h":770.0488558206365,"l":770.0488558206365,"c":770.0488558206365,"n":1},{"t":1786953600000,"o":768.7274286402424,"h":768.7274286402424,"l":768.7274286402424,"c":768.7274286402424,"n":1},{"t":1786957200000,"o":759.7477437336984,"h":759.7477437336984,"l":759.7477437336984,"c":759.7477437336984,"n":1},{"t":1786960800000,"o":764.0505607557267,"h":764.0505607557267,"l":764.0505607557267,"c":764.0505607557267,"n":1},{"t":1786964400000,"o":772.7938571255634,"h":772.7938571255634,"l":772.7938571255634,"c":772.7938571255634,"n":1},{"t":1786968000000,"o":769.3561021284886,"h":769.3561021284886,"l":769.3561021284886,"c":769.3561021284886,"n":1},{"t":1786971600000,"o":767.9503504710628,"h":767.9503504710628,"l":767.9503504710628,"c":767.9503504710628,"n":1},{"t":1786975200000,"o":768.5372917636606,"h":768.5372917636606,"l":768.5372917636606,"c":768.5372917636606,"n":1},{"t":1786978800000,"o":765.9184617842441,"h":765.9184617842441,"l":765.9184617842441,"c":765.9184617842441,"n":1},{"t":1786982400000,"o":745.7888929443709,"h":745.7888929443709,"l":745.7888929443709,"c":745.7888929443709,"n":1},{"t":1786986000000,"o":736.9741891396969,"h":736.9741891396969,"l":736.9741891396969,"c":736.9741891396969,"n":1},{"t":1786989600000,"o":744.9220748626004,"h":744.9220748626004,"l":744.9220748626004,"c":744.9220748626004,"n":1},{"t":1786993200000,"o":746.0319428509322,"h":746.0319428509322,"l":746.0319428509322,"c":746.0319428509322,"n":1},{"t":1786996800000,"o":744.2685268589508,"h":744.2685268589508,"l":744.2685268589508,"c":744.2685268589508,"n":1},{"t":1787000400000,"o":742.7249758405391,"h":742.7249758405391,"l":742.7249758405391,"c":742.7249758405391,"n":1},{"t":1787004000000,"o":737.162832059062,"h":737.162832059062,"l":737.162832059062,"c":737.162832059062,"n":1},{"t":1787007600000,"o":729.6115481177222,"h":729.6115481177222,"l":729.6115481177222,"c":729.6115481177222,"n":1},{"t":1787011200000,"o":732.164314934218,"h":732.164314934218,"l":732.164314934218,"c":732.164314934218,"n":1},{"t":1787014800000,"o":728.7032431911616,"h":728.7032431911616,"l":728.7032431911616,"c":728.7032431911616,"n":1},{"t":1787018400000,"o":712.6324089608138,"h":712.6324089608138,"l":712.6324089608138,"c":712.6324089608138,"n":1},{"t":1787022000000,"o":698.3769138018207,"h":698.3769138018207,"l":698.3769138018207,"c":698.3769138018207,"n":1},{"t":1787025600000,"o":694.1719826459096,"h":694.1719826459096,"l":694.1719826459096,"c":694.1719826459096,"n":1},{"t":1787029200000,"o":697.4869397763166,"h":697.4869397763166,"l":697.4869397763166,"c":697.4869397763166,"n":1},{"t":1787032800000,"o":693.3310151378861,"h":693.3310151378861,"l":693.3310151378861,"c":693.3310151378861,"n":1},{"t":1787036400000,"o":688.3373867943056,"h":688.3373867943056,"l":688.3373867943056,"c":688.3373867943056,"n":1},{"t":1787040000000,"o":679.8526411215256,"h":679.8526411215256,"l":679.8526411215256,"c":679.8526411215256,"n":1},{"t":1787043600000,"o":675.2342989335755,"h":675.2342989335755,"l":675.2342989335755,"c":675.2342989335755,"n":1},{"t":1787047200000,"o":673.0401347937923,"h":673.0401347937923,"l":673.0401347937923,"c":673.0401347937923,"n":1},{"t":1787050800000,"o":676.163446904749,"h":676.163446904749,"l":676.163446904749,"c":676.163446904749,"n":1},{"t":1787054400000,"o":679.8102497912745,"h":679.8102497912745,"l":679.8102497912745,"c":679.8102497912745,"n":1},{"t":1787058000000,"o":686.3136027339744,"h":686.3136027339744,"l":686.3136027339744,"c":686.3136027339744,"n":1},{"t":1787061600000,"o":688.862536112289,"h":688.862536112289,"l":688.862536112289,"c":688.862536112289,"n":1},{"t":1787065200000,"o":697.0190706157858,"h":697.0190706157858,"l":697.0190706157858,"c":697.0190706157858,"n":1},{"t":1787068800000,"o":703.5657420300869,"h":703.5657420300869,"l":703.5657420300869,"c":703.5657420300869,"n":1},{"t":1787072400000,"o":702.1878039597049,"h":702.1878039597049,"l":702.1878039597049,"c":702.1878039597049,"n":1},{"t":1787076000000,"o":688.1220535768655,"h":688.1220535768655,"l":688.1220535768655,"c":688.1220535768655,"n":1},{"t":1787079600000,"o":677.3276699282794,"h":677.3276699282794,"l":677.3276699282794,"c":677.3276699282794,"n":1},{"t":1787083200000,"o":672.2418002107408,"h":672.2418002107408,"l":672.2418002107408,"c":672.2418002107408,"n":1},{"t":1787086800000,"o":669.2384738300226,"h":669.2384738300226,"l":669.2384738300226,"c":669.2384738300226,"n":1},{"t":1787090400000,"o":665.3384568881169,"h":665.3384568881169,"l":665.3384568881169,"c":665.3384568881169,"n":1},{"t":1787094000000,"o":664.1747160575994,"h":664.1747160575994,"l":664.1747160575994,"c":664.1747160575994,"n":1},{"t":1787097600000,"o":663.2941101561688,"h":663.2941101561688,"l":663.2941101561688,"c":663.2941101561688,"n":1},{"t":1787101200000,"o":663.6031461001304,"h":663.6031461001304,"l":663.6031461001304,"c":663.6031461001304,"n":1},{"t":1787104800000,"o":662.4911109674579,"h":662.4911109674579,"l":662.4911109674579,"c":662.4911109674579,"n":1},{"t":1787108400000,"o":665.1369552155646,"h":665.1369552155646,"l":665.1369552155646,"c":665.1369552155646,"n":1},{"t":1787112000000,"o":675.8817571692383,"h":675.8817571692383,"l":675.8817571692383,"c":675.8817571692383,"n":1},{"t":1787115600000,"o":681.1568456479777,"h":681.1568456479777,"l":681.1568456479777,"c":681.1568456479777,"n":1},{"t":1787119200000,"o":673.0437334967714,"h":673.0437334967714,"l":673.0437334967714,"c":673.0437334967714,"n":1},{"t":1787122800000,"o":659.3089307046974,"h":659.3089307046974,"l":659.3089307046974,"c":659.3089307046974,"n":1},{"t":1787126400000,"o":660.7803215325492,"h":660.7803215325492,"l":660.7803215325492,"c":660.7803215325492,"n":1},{"t":1787130000000,"o":660.2454338008195,"h":660.2454338008195,"l":660.2454338008195,"c":660.2454338008195,"n":1},{"t":1787133600000,"o":660.4958879676698,"h":660.4958879676698,"l":660.4958879676698,"c":660.4958879676698,"n":1},{"t":1787137200000,"o":662.8997302704524,"h":662.8997302704524,"l":662.8997302704524,"c":662.8997302704524,"n":1},{"t":1787140800000,"o":667.7098783891205,"h":667.7098783891205,"l":667.7098783891205,"c":667.7098783891205,"n":1},{"t":1787144400000,"o":679.7591058774099,"h":679.7591058774099,"l":679.7591058774099,"c":679.7591058774099,"n":1},{"t":1787148000000,"o":693.5745095666596,"h":693.5745095666596,"l":693.5745095666596,"c":693.5745095666596,"n":1},{"t":1787151600000,"o":731.1076167871591,"h":731.1076167871591,"l":731.1076167871591,"c":731.1076167871591,"n":1},{"t":1787155200000,"o":740.1277292519926,"h":740.1277292519926,"l":740.1277292519926,"c":740.1277292519926,"n":1},{"t":1787158800000,"o":740.6193881079304,"h":740.6193881079304,"l":740.6193881079304,"c":740.6193881079304,"n":1},{"t":1787162400000,"o":740.0544186803187,"h":740.0544186803187,"l":740.0544186803187,"c":740.0544186803187,"n":1},{"t":1787166000000,"o":744.6388405657598,"h":744.6388405657598,"l":744.6388405657598,"c":744.6388405657598,"n":1},{"t":1787169600000,"o":762.1053245979915,"h":762.1053245979915,"l":762.1053245979915,"c":762.1053245979915,"n":1},{"t":1787173200000,"o":784.8224955983843,"h":784.8224955983843,"l":784.8224955983843,"c":784.8224955983843,"n":1},{"t":1787176800000,"o":785.1351362882231,"h":785.1351362882231,"l":785.1351362882231,"c":785.1351362882231,"n":1},{"t":1787180400000,"o":788.3658835673633,"h":788.3658835673633,"l":788.3658835673633,"c":788.3658835673633,"n":1},{"t":1787184000000,"o":795.4515068576936,"h":795.4515068576936,"l":795.4515068576936,"c":795.4515068576936,"n":1},{"t":1787187600000,"o":795.9865707642854,"h":795.9865707642854,"l":795.9865707642854,"c":795.9865707642854,"n":1},{"t":1787191200000,"o":795.2657038192119,"h":795.2657038192119,"l":795.2657038192119,"c":795.2657038192119,"n":1},{"t":1787194800000,"o":791.0541804977026,"h":791.0541804977026,"l":791.0541804977026,"c":791.0541804977026,"n":1},{"t":1787198400000,"o":780.3504849488332,"h":780.3504849488332,"l":780.3504849488332,"c":780.3504849488332,"n":1},{"t":1787202000000,"o":756.2852515193017,"h":756.2852515193017,"l":756.2852515193017,"c":756.2852515193017,"n":1},{"t":1787205600000,"o":753.2485352411026,"h":753.2485352411026,"l":753.2485352411026,"c":753.2485352411026,"n":1},{"t":1787209200000,"o":750.7739047287048,"h":750.7739047287048,"l":750.7739047287048,"c":750.7739047287048,"n":1},{"t":1787212800000,"o":753.9384076075439,"h":753.9384076075439,"l":753.9384076075439,"c":753.9384076075439,"n":1},{"t":1787216400000,"o":756.0585844699114,"h":756.0585844699114,"l":756.0585844699114,"c":756.0585844699114,"n":1},{"t":1787220000000,"o":759.5995557236947,"h":759.5995557236947,"l":759.5995557236947,"c":759.5995557236947,"n":1},{"t":1787223600000,"o":763.4959979962821,"h":763.4959979962821,"l":763.4959979962821,"c":763.4959979962821,"n":1},{"t":1787227200000,"o":759.165031379191,"h":759.165031379191,"l":759.165031379191,"c":759.165031379191,"n":1},{"t":1787230800000,"o":741.7388900098416,"h":741.7388900098416,"l":741.7388900098416,"c":741.7388900098416,"n":1},{"t":1787234400000,"o":742.3667848892901,"h":742.3667848892901,"l":742.3667848892901,"c":742.3667848892901,"n":1},{"t":1787238000000,"o":744.9206418417639,"h":744.9206418417639,"l":744.9206418417639,"c":744.9206418417639,"n":1},{"t":1787241600000,"o":750.8557959070029,"h":750.8557959070029,"l":750.8557959070029,"c":750.8557959070029,"n":1},{"t":1787245200000,"o":746.5299425060782,"h":746.5299425060782,"l":746.5299425060782,"c":746.5299425060782,"n":1},{"t":1787248800000,"o":727.3874629284428,"h":727.3874629284428,"l":727.3874629284428,"c":727.3874629284428,"n":1},{"t":1787252400000,"o":724.2858041220453,"h":724.2858041220453,"l":724.2858041220453,"c":724.2858041220453,"n":1},{"t":1787256000000,"o":721.5991644536437,"h":721.5991644536437,"l":721.5991644536437,"c":721.5991644536437,"n":1},{"t":1787259600000,"o":716.3308650724903,"h":716.3308650724903,"l":716.3308650724903,"c":716.3308650724903,"n":1},{"t":1787263200000,"o":710.23394227833,"h":710.23394227833,"l":710.23394227833,"c":710.23394227833,"n":1},{"t":1787266800000,"o":709.0887019559583,"h":709.0887019559583,"l":709.0887019559583,"c":709.0887019559583,"n":1},{"t":1787270400000,"o":710.5401054364303,"h":710.5401054364303,"l":710.5401054364303,"c":710.5401054364303,"n":1},{"t":1787274000000,"o":719.8642615190381,"h":719.8642615190381,"l":719.8642615190381,"c":719.8642615190381,"n":1},{"t":1787277600000,"o":722.8272850602076,"h":722.8272850602076,"l":722.8272850602076,"c":722.8272850602076,"n":1},{"t":1787281200000,"o":727.0778174253603,"h":727.0778174253603,"l":727.0778174253603,"c":727.0778174253603,"n":1},{"t":1787284800000,"o":727.5341402423356,"h":727.5341402423356,"l":727.5341402423356,"c":727.5341402423356,"n":1},{"t":1787288400000,"o":729.0571351834786,"h":729.0571351834786,"l":729.0571351834786,"c":729.0571351834786,"n":1},{"t":1787292000000,"o":727.025886013329,"h":727.025886013329,"l":727.025886013329,"c":727.025886013329,"n":1},{"t":1787295600000,"o":732.0732025166459,"h":732.0732025166459,"l":732.0732025166459,"c":732.0732025166459,"n":1},{"t":1787299200000,"o":738.6436193134348,"h":738.6436193134348,"l":738.6436193134348,"c":738.6436193134348,"n":1},{"t":1787302800000,"o":737.0741368027423,"h":737.0741368027423,"l":737.0741368027423,"c":737.0741368027423,"n":1},{"t":1787306400000,"o":732.8665279480158,"h":732.8665279480158,"l":732.8665279480158,"c":732.8665279480158,"n":1},{"t":1787310000000,"o":740.3615173266538,"h":740.3615173266538,"l":740.3615173266538,"c":740.3615173266538,"n":1},{"t":1787313600000,"o":752.7976500040487,"h":752.7976500040487,"l":752.7976500040487,"c":752.7976500040487,"n":1},{"t":1787317200000,"o":757.6792960433877,"h":757.6792960433877,"l":757.6792960433877,"c":757.6792960433877,"n":1},{"t":1787320800000,"o":762.7280630290765,"h":762.7280630290765,"l":762.7280630290765,"c":762.7280630290765,"n":1},{"t":1787324400000,"o":756.7285916889412,"h":756.7285916889412,"l":756.7285916889412,"c":756.7285916889412,"n":1},{"t":1787328000000,"o":754.4593663367639,"h":754.4593663367639,"l":754.4593663367639,"c":754.4593663367639,"n":1},{"t":1787331600000,"o":753.6641534229084,"h":753.6641534229084,"l":753.6641534229084,"c":753.6641534229084,"n":1},{"t":1787335200000,"o":732.3757127469398,"h":732.3757127469398,"l":732.3757127469398,"c":732.3757127469398,"n":1},{"t":1787338800000,"o":716.2783579684311,"h":716.2783579684311,"l":716.2783579684311,"c":716.2783579684311,"n":1},{"t":1787342400000,"o":727.4035155658613,"h":727.4035155658613,"l":727.4035155658613,"c":727.4035155658613,"n":1},{"t":1787346000000,"o":740.1381828176793,"h":740.1381828176793,"l":740.1381828176793,"c":740.1381828176793,"n":1},{"t":1787349600000,"o":738.7119410366079,"h":738.7119410366079,"l":738.7119410366079,"c":738.7119410366079,"n":1},{"t":1787353200000,"o":736.1881068104973,"h":736.1881068104973,"l":736.1881068104973,"c":736.1881068104973,"n":1},{"t":1787356800000,"o":733.4196734503719,"h":733.4196734503719,"l":733.4196734503719,"c":733.4196734503719,"n":1},{"t":1787360400000,"o":731.8074949693713,"h":731.8074949693713,"l":731.8074949693713,"c":731.8074949693713,"n":1},{"t":1787364000000,"o":727.4371795147168,"h":727.4371795147168,"l":727.4371795147168,"c":727.4371795147168,"n":1},{"t":1787367600000,"o":731.4678036846072,"h":731.4678036846072,"l":731.4678036846072,"c":731.4678036846072,"n":1},{"t":1787371200000,"o":728.5833560930973,"h":728.5833560930973,"l":728.5833560930973,"c":728.5833560930973,"n":1},{"t":1787374800000,"o":672.9350815021451,"h":672.9350815021451,"l":672.9350815021451,"c":672.9350815021451,"n":1},{"t":1787378400000,"o":667.4547776323953,"h":667.4547776323953,"l":667.4547776323953,"c":667.4547776323953,"n":1},{"t":1787382000000,"o":667.1023900830083,"h":667.1023900830083,"l":667.1023900830083,"c":667.1023900830083,"n":1},{"t":1787385600000,"o":665.1461344206223,"h":665.1461344206223,"l":665.1461344206223,"c":665.1461344206223,"n":1},{"t":1787389200000,"o":666.2730005962935,"h":666.2730005962935,"l":666.2730005962935,"c":666.2730005962935,"n":1},{"t":1787392800000,"o":669.0111067204333,"h":669.0111067204333,"l":669.0111067204333,"c":669.0111067204333,"n":1},{"t":1787396400000,"o":680.6410416771147,"h":680.6410416771147,"l":680.6410416771147,"c":680.6410416771147,"n":1},{"t":1787400000000,"o":690.3364677556156,"h":690.3364677556156,"l":690.3364677556156,"c":690.3364677556156,"n":1},{"t":1787403600000,"o":689.8721911504435,"h":689.8721911504435,"l":689.8721911504435,"c":689.8721911504435,"n":1},{"t":1787407200000,"o":683.0887021142305,"h":683.0887021142305,"l":683.0887021142305,"c":683.0887021142305,"n":1},{"t":1787410800000,"o":683.9574584575422,"h":683.9574584575422,"l":683.9574584575422,"c":683.9574584575422,"n":1},{"t":1787414400000,"o":686.3657997879071,"h":686.3657997879071,"l":686.3657997879071,"c":686.3657997879071,"n":1},{"t":1787418000000,"o":684.0642222240682,"h":684.0642222240682,"l":684.0642222240682,"c":684.0642222240682,"n":1},{"t":1787421600000,"o":685.4818320488596,"h":685.4818320488596,"l":685.4818320488596,"c":685.4818320488596,"n":1},{"t":1787425200000,"o":712.5674840634172,"h":712.5674840634172,"l":712.5674840634172,"c":712.5674840634172,"n":1},{"t":1787428800000,"o":714.9570218972821,"h":714.9570218972821,"l":714.9570218972821,"c":714.9570218972821,"n":1},{"t":1787432400000,"o":717.4672433393227,"h":717.4672433393227,"l":717.4672433393227,"c":717.4672433393227,"n":1},{"t":1787436000000,"o":716.8984259019752,"h":716.8984259019752,"l":716.8984259019752,"c":716.8984259019752,"n":1},{"t":1787439600000,"o":722.6584897928212,"h":722.6584897928212,"l":722.6584897928212,"c":722.6584897928212,"n":1},{"t":1787443200000,"o":723.8520036626692,"h":723.8520036626692,"l":723.8520036626692,"c":723.8520036626692,"n":1},{"t":1787446800000,"o":719.9551547208569,"h":719.9551547208569,"l":719.9551547208569,"c":719.9551547208569,"n":1},{"t":1787450400000,"o":715.0634954848246,"h":715.0634954848246,"l":715.0634954848246,"c":715.0634954848246,"n":1},{"t":1787454000000,"o":705.2617301948188,"h":705.2617301948188,"l":705.2617301948188,"c":705.2617301948188,"n":1},{"t":1787457600000,"o":693.4088082333541,"h":693.4088082333541,"l":693.4088082333541,"c":693.4088082333541,"n":1},{"t":1787461200000,"o":680.8880613510624,"h":680.8880613510624,"l":680.8880613510624,"c":680.8880613510624,"n":1},{"t":1787464800000,"o":684.0417893077476,"h":684.0417893077476,"l":684.0417893077476,"c":684.0417893077476,"n":1},{"t":1787468400000,"o":689.588619432443,"h":689.588619432443,"l":689.588619432443,"c":689.588619432443,"n":1},{"t":1787472000000,"o":694.7033705141926,"h":694.7033705141926,"l":694.7033705141926,"c":694.7033705141926,"n":1},{"t":1787475600000,"o":688.7896325811802,"h":688.7896325811802,"l":688.7896325811802,"c":688.7896325811802,"n":1},{"t":1787479200000,"o":688.4147701235937,"h":688.4147701235937,"l":688.4147701235937,"c":688.4147701235937,"n":1},{"t":1787482800000,"o":687.0078616317672,"h":687.0078616317672,"l":687.0078616317672,"c":687.0078616317672,"n":1},{"t":1787486400000,"o":688.6250587069835,"h":688.6250587069835,"l":688.6250587069835,"c":688.6250587069835,"n":1},{"t":1787490000000,"o":694.1744524135526,"h":694.1744524135526,"l":694.1744524135526,"c":694.1744524135526,"n":1},{"t":1787493600000,"o":712.6466161708371,"h":712.6466161708371,"l":712.6466161708371,"c":712.6466161708371,"n":1},{"t":1787497200000,"o":723.5323854502765,"h":723.5323854502765,"l":723.5323854502765,"c":723.5323854502765,"n":1},{"t":1787500800000,"o":724.8016527755651,"h":724.8016527755651,"l":724.8016527755651,"c":724.8016527755651,"n":1},{"t":1787504400000,"o":691.8339947066966,"h":691.8339947066966,"l":691.8339947066966,"c":691.8339947066966,"n":1},{"t":1787508000000,"o":704.9851921567714,"h":704.9851921567714,"l":704.9851921567714,"c":704.9851921567714,"n":1},{"t":1787511600000,"o":726.3674294544586,"h":726.3674294544586,"l":726.3674294544586,"c":726.3674294544586,"n":1},{"t":1787515200000,"o":794.8411881240415,"h":794.8411881240415,"l":794.8411881240415,"c":794.8411881240415,"n":1},{"t":1787518800000,"o":825.2782521278091,"h":825.2782521278091,"l":825.2782521278091,"c":825.2782521278091,"n":1},{"t":1787522400000,"o":836.155512110728,"h":836.155512110728,"l":836.155512110728,"c":836.155512110728,"n":1},{"t":1787526000000,"o":849.230706868997,"h":849.230706868997,"l":849.230706868997,"c":849.230706868997,"n":1},{"t":1787529600000,"o":853.3438971364287,"h":853.3438971364287,"l":853.3438971364287,"c":853.3438971364287,"n":1},{"t":1787533200000,"o":874.2860134631666,"h":874.2860134631666,"l":874.2860134631666,"c":874.2860134631666,"n":1},{"t":1787536800000,"o":869.7305009389692,"h":869.7305009389692,"l":869.7305009389692,"c":869.7305009389692,"n":1},{"t":1787540400000,"o":865.6772216782202,"h":865.6772216782202,"l":865.6772216782202,"c":865.6772216782202,"n":1},{"t":1787544000000,"o":867.2306933886244,"h":867.2306933886244,"l":867.2306933886244,"c":867.2306933886244,"n":1},{"t":1787547600000,"o":868.443224458213,"h":868.443224458213,"l":868.443224458213,"c":868.443224458213,"n":1},{"t":1787551200000,"o":868.443224458213,"h":868.443224458213,"l":868.443224458213,"c":868.443224458213,"n":1},{"t":1787554800000,"o":875.7328580218382,"h":875.7328580218382,"l":875.7328580218382,"c":875.7328580218382,"n":1},{"t":1787558400000,"o":874.5133449853668,"h":874.5133449853668,"l":874.5133449853668,"c":874.5133449853668,"n":1},{"t":1787562000000,"o":876.5342972459351,"h":876.5342972459351,"l":876.5342972459351,"c":876.5342972459351,"n":1},{"t":1787565600000,"o":877.2729561873695,"h":877.2729561873695,"l":877.2729561873695,"c":877.2729561873695,"n":1},{"t":1787569200000,"o":888.9287690528746,"h":888.9287690528746,"l":888.9287690528746,"c":888.9287690528746,"n":1},{"t":1787572800000,"o":899.7767196345166,"h":899.7767196345166,"l":899.7767196345166,"c":899.7767196345166,"n":1},{"t":1787576400000,"o":912.0301658467164,"h":912.0301658467164,"l":912.0301658467164,"c":912.0301658467164,"n":1},{"t":1787580000000,"o":931.1299152510096,"h":931.1299152510096,"l":931.1299152510096,"c":931.1299152510096,"n":1},{"t":1787583600000,"o":936.1601925266207,"h":936.1601925266207,"l":936.1601925266207,"c":936.1601925266207,"n":1},{"t":1787587200000,"o":928.1591788436093,"h":928.1591788436093,"l":928.1591788436093,"c":928.1591788436093,"n":1},{"t":1787590800000,"o":913.1936368499652,"h":913.1936368499652,"l":913.1936368499652,"c":913.1936368499652,"n":1},{"t":1787594400000,"o":923.7047683390048,"h":923.7047683390048,"l":923.7047683390048,"c":923.7047683390048,"n":1},{"t":1787598000000,"o":939.8974871517122,"h":939.8974871517122,"l":939.8974871517122,"c":939.8974871517122,"n":1},{"t":1787601600000,"o":939.6275007659979,"h":939.6275007659979,"l":939.6275007659979,"c":939.6275007659979,"n":1},{"t":1787605200000,"o":963.8451290872138,"h":963.8451290872138,"l":963.8451290872138,"c":963.8451290872138,"n":1},{"t":1787608800000,"o":977.4002759343985,"h":977.4002759343985,"l":977.4002759343985,"c":977.4002759343985,"n":1},{"t":1787612400000,"o":989.0305075095597,"h":989.0305075095597,"l":989.0305075095597,"c":989.0305075095597,"n":1},{"t":1787616000000,"o":991.9425539154942,"h":991.9425539154942,"l":991.9425539154942,"c":991.9425539154942,"n":1},{"t":1787619600000,"o":1005.538741394058,"h":1005.538741394058,"l":1005.538741394058,"c":1005.538741394058,"n":1},{"t":1787623200000,"o":1013.3576208036259,"h":1013.3576208036259,"l":1013.3576208036259,"c":1013.3576208036259,"n":1},{"t":1787626800000,"o":1018.1076104702203,"h":1018.1076104702203,"l":1018.1076104702203,"c":1018.1076104702203,"n":1},{"t":1787630400000,"o":1025.742510250259,"h":1025.742510250259,"l":1025.742510250259,"c":1025.742510250259,"n":1},{"t":1787634000000,"o":1030.6289183703852,"h":1030.6289183703852,"l":1030.6289183703852,"c":1030.6289183703852,"n":1},{"t":1787637600000,"o":1031.566766716908,"h":1031.566766716908,"l":1031.566766716908,"c":1031.566766716908,"n":1},{"t":1787641200000,"o":1022.1518962405312,"h":1022.1518962405312,"l":1022.1518962405312,"c":1022.1518962405312,"n":1},{"t":1787644800000,"o":1017.8813753770846,"h":1017.8813753770846,"l":1017.8813753770846,"c":1017.8813753770846,"n":1},{"t":1787648400000,"o":1013.0499084799629,"h":1013.0499084799629,"l":1013.0499084799629,"c":1013.0499084799629,"n":1},{"t":1787652000000,"o":996.5166140119336,"h":996.5166140119336,"l":996.5166140119336,"c":996.5166140119336,"n":1},{"t":1787655600000,"o":979.6876636328604,"h":979.6876636328604,"l":979.6876636328604,"c":979.6876636328604,"n":1},{"t":1787659200000,"o":953.8632486365898,"h":953.8632486365898,"l":953.8632486365898,"c":953.8632486365898,"n":1},{"t":1787662800000,"o":952.6475378975947,"h":952.6475378975947,"l":952.6475378975947,"c":952.6475378975947,"n":1},{"t":1787666400000,"o":981.871602004517,"h":981.871602004517,"l":981.871602004517,"c":981.871602004517,"n":1},{"t":1787670000000,"o":1015.0103698253488,"h":1015.0103698253488,"l":1015.0103698253488,"c":1015.0103698253488,"n":1},{"t":1787673600000,"o":1007.6035288535722,"h":1007.6035288535722,"l":1007.6035288535722,"c":1007.6035288535722,"n":1},{"t":1787677200000,"o":1002.2052335426048,"h":1002.2052335426048,"l":1002.2052335426048,"c":1002.2052335426048,"n":1},{"t":1787680800000,"o":1003.0997616082265,"h":1003.0997616082265,"l":1003.0997616082265,"c":1003.0997616082265,"n":1},{"t":1787684400000,"o":1008.9274315960031,"h":1008.9274315960031,"l":1008.9274315960031,"c":1008.9274315960031,"n":1},{"t":1787688000000,"o":992.7478060412889,"h":992.7478060412889,"l":992.7478060412889,"c":992.7478060412889,"n":1},{"t":1787691600000,"o":988.7413421372107,"h":988.7413421372107,"l":988.7413421372107,"c":988.7413421372107,"n":1},{"t":1787695200000,"o":987.6634878050425,"h":987.6634878050425,"l":987.6634878050425,"c":987.6634878050425,"n":1},{"t":1787698800000,"o":981.8677970698965,"h":981.8677970698965,"l":981.8677970698965,"c":981.8677970698965,"n":1},{"t":1787702400000,"o":976.971894796575,"h":976.971894796575,"l":976.971894796575,"c":976.971894796575,"n":1},{"t":1787706000000,"o":1003.7617845200315,"h":1003.7617845200315,"l":1003.7617845200315,"c":1003.7617845200315,"n":1},{"t":1787709600000,"o":1036.7598468613735,"h":1036.7598468613735,"l":1036.7598468613735,"c":1036.7598468613735,"n":1},{"t":1787713200000,"o":1068.919820047429,"h":1068.919820047429,"l":1068.919820047429,"c":1068.919820047429,"n":1},{"t":1787716800000,"o":1068.0005351526345,"h":1068.0005351526345,"l":1068.0005351526345,"c":1068.0005351526345,"n":1},{"t":1787720400000,"o":1076.197632927968,"h":1076.197632927968,"l":1076.197632927968,"c":1076.197632927968,"n":1},{"t":1787724000000,"o":1082.5763031909282,"h":1082.5763031909282,"l":1082.5763031909282,"c":1082.5763031909282,"n":1},{"t":1787727600000,"o":1093.4105321457544,"h":1093.4105321457544,"l":1093.4105321457544,"c":1093.4105321457544,"n":1},{"t":1787731200000,"o":1087.1170589616675,"h":1087.1170589616675,"l":1087.1170589616675,"c":1087.1170589616675,"n":1},{"t":1787734800000,"o":1086.1796479517614,"h":1086.1796479517614,"l":1086.1796479517614,"c":1086.1796479517614,"n":1},{"t":1787738400000,"o":1082.2024593509896,"h":1082.2024593509896,"l":1082.2024593509896,"c":1082.2024593509896,"n":1},{"t":1787742000000,"o":1096.0562884075232,"h":1096.0562884075232,"l":1096.0562884075232,"c":1096.0562884075232,"n":1},{"t":1787745600000,"o":1066.149427062648,"h":1066.149427062648,"l":1066.149427062648,"c":1066.149427062648,"n":1},{"t":1787749200000,"o":1050.3800578506418,"h":1050.3800578506418,"l":1050.3800578506418,"c":1050.3800578506418,"n":1},{"t":1787752800000,"o":1045.677318944989,"h":1045.677318944989,"l":1045.677318944989,"c":1045.677318944989,"n":1},{"t":1787756400000,"o":1039.8020804461428,"h":1039.8020804461428,"l":1039.8020804461428,"c":1039.8020804461428,"n":1},{"t":1787760000000,"o":1030.0294426109135,"h":1030.0294426109135,"l":1030.0294426109135,"c":1030.0294426109135,"n":1},{"t":1787763600000,"o":1025.0695762251241,"h":1025.0695762251241,"l":1025.0695762251241,"c":1025.0695762251241,"n":1},{"t":1787767200000,"o":1052.348530372365,"h":1052.348530372365,"l":1052.348530372365,"c":1052.348530372365,"n":1},{"t":1787770800000,"o":1066.6206304876625,"h":1066.6206304876625,"l":1066.6206304876625,"c":1066.6206304876625,"n":1},{"t":1787774400000,"o":1098.4073599253704,"h":1098.4073599253704,"l":1098.4073599253704,"c":1098.4073599253704,"n":1},{"t":1787778000000,"o":1140.6162454646603,"h":1140.6162454646603,"l":1140.6162454646603,"c":1140.6162454646603,"n":1},{"t":1787781600000,"o":1167.6843406686335,"h":1167.6843406686335,"l":1167.6843406686335,"c":1167.6843406686335,"n":1},{"t":1787785200000,"o":1163.8274822518667,"h":1163.8274822518667,"l":1163.8274822518667,"c":1163.8274822518667,"n":1},{"t":1787788800000,"o":1165.2901604148287,"h":1165.2901604148287,"l":1165.2901604148287,"c":1165.2901604148287,"n":1},{"t":1787792400000,"o":1173.8605281684227,"h":1173.8605281684227,"l":1173.8605281684227,"c":1173.8605281684227,"n":1},{"t":1787796000000,"o":1187.6241439689313,"h":1187.6241439689313,"l":1187.6241439689313,"c":1187.6241439689313,"n":1},{"t":1787799600000,"o":1195.5097937291619,"h":1195.5097937291619,"l":1195.5097937291619,"c":1195.5097937291619,"n":1},{"t":1787803200000,"o":1190.528507966195,"h":1190.528507966195,"l":1190.528507966195,"c":1190.528507966195,"n":1},{"t":1787806800000,"o":1190.7614819699777,"h":1190.7614819699777,"l":1190.7614819699777,"c":1190.7614819699777,"n":1},{"t":1787810400000,"o":1177.2615309275516,"h":1177.2615309275516,"l":1177.2615309275516,"c":1177.2615309275516,"n":1},{"t":1787814000000,"o":1173.2753766433086,"h":1173.2753766433086,"l":1173.2753766433086,"c":1173.2753766433086,"n":1},{"t":1787817600000,"o":1188.998815063104,"h":1188.998815063104,"l":1188.998815063104,"c":1188.998815063104,"n":1},{"t":1787821200000,"o":1198.4910598985102,"h":1198.4910598985102,"l":1198.4910598985102,"c":1198.4910598985102,"n":1},{"t":1787824800000,"o":1165.9200244714834,"h":1165.9200244714834,"l":1165.9200244714834,"c":1165.9200244714834,"n":1},{"t":1787828400000,"o":1159.6541253409137,"h":1159.6541253409137,"l":1159.6541253409137,"c":1159.6541253409137,"n":1},{"t":1787832000000,"o":1157.7522037621495,"h":1157.7522037621495,"l":1157.7522037621495,"c":1157.7522037621495,"n":1},{"t":1787835600000,"o":1168.0498809364315,"h":1168.0498809364315,"l":1168.0498809364315,"c":1168.0498809364315,"n":1},{"t":1787839200000,"o":1193.1735196877928,"h":1193.1735196877928,"l":1193.1735196877928,"c":1193.1735196877928,"n":1},{"t":1787842800000,"o":1200.1321579037444,"h":1200.1321579037444,"l":1200.1321579037444,"c":1200.1321579037444,"n":1},{"t":1787846400000,"o":1198.0069024007184,"h":1198.0069024007184,"l":1198.0069024007184,"c":1198.0069024007184,"n":1},{"t":1787850000000,"o":1182.970197623689,"h":1182.970197623689,"l":1182.970197623689,"c":1182.970197623689,"n":1},{"t":1787853600000,"o":1138.4392571241763,"h":1138.4392571241763,"l":1138.4392571241763,"c":1138.4392571241763,"n":1},{"t":1787857200000,"o":1132.436612287754,"h":1132.436612287754,"l":1132.436612287754,"c":1132.436612287754,"n":1},{"t":1787860800000,"o":1134.460675155449,"h":1134.460675155449,"l":1134.460675155449,"c":1134.460675155449,"n":1},{"t":1787864400000,"o":1155.6575201466476,"h":1155.6575201466476,"l":1155.6575201466476,"c":1155.6575201466476,"n":1},{"t":1787868000000,"o":1160.6845181788008,"h":1160.6845181788008,"l":1160.6845181788008,"c":1160.6845181788008,"n":1},{"t":1787871600000,"o":1150.9449695492847,"h":1150.9449695492847,"l":1150.9449695492847,"c":1150.9449695492847,"n":1},{"t":1787875200000,"o":1123.4921472395524,"h":1123.4921472395524,"l":1123.4921472395524,"c":1123.4921472395524,"n":1},{"t":1787878800000,"o":1108.0185124377401,"h":1108.0185124377401,"l":1108.0185124377401,"c":1108.0185124377401,"n":1},{"t":1787882400000,"o":1091.4915399910944,"h":1091.4915399910944,"l":1091.4915399910944,"c":1091.4915399910944,"n":1},{"t":1787886000000,"o":1106.7853708775824,"h":1106.7853708775824,"l":1106.7853708775824,"c":1106.7853708775824,"n":1},{"t":1787889600000,"o":1125.290606616509,"h":1125.290606616509,"l":1125.290606616509,"c":1125.290606616509,"n":1},{"t":1787893200000,"o":1140.5858522353228,"h":1140.5858522353228,"l":1140.5858522353228,"c":1140.5858522353228,"n":1},{"t":1787896800000,"o":1155.4575306017784,"h":1155.4575306017784,"l":1155.4575306017784,"c":1155.4575306017784,"n":1},{"t":1787900400000,"o":1170.7575088833812,"h":1170.7575088833812,"l":1170.7575088833812,"c":1170.7575088833812,"n":1},{"t":1787904000000,"o":1168.3412008468495,"h":1168.3412008468495,"l":1168.3412008468495,"c":1168.3412008468495,"n":1},{"t":1787907600000,"o":1162.1652548987302,"h":1162.1652548987302,"l":1162.1652548987302,"c":1162.1652548987302,"n":1},{"t":1787911200000,"o":1133.4468076530407,"h":1133.4468076530407,"l":1133.4468076530407,"c":1133.4468076530407,"n":1},{"t":1787914800000,"o":1133.4544937062642,"h":1133.4544937062642,"l":1133.4544937062642,"c":1133.4544937062642,"n":1},{"t":1787918400000,"o":1138.7430644273065,"h":1138.7430644273065,"l":1138.7430644273065,"c":1138.7430644273065,"n":1},{"t":1787922000000,"o":1146.8348822058178,"h":1146.8348822058178,"l":1146.8348822058178,"c":1146.8348822058178,"n":1},{"t":1787925600000,"o":1144.6478200243778,"h":1144.6478200243778,"l":1144.6478200243778,"c":1144.6478200243778,"n":1},{"t":1787929200000,"o":1119.7827607534293,"h":1119.7827607534293,"l":1119.7827607534293,"c":1119.7827607534293,"n":1},{"t":1787932800000,"o":1081.6785849413054,"h":1081.6785849413054,"l":1081.6785849413054,"c":1081.6785849413054,"n":1},{"t":1787936400000,"o":1081.7055254808035,"h":1081.7055254808035,"l":1081.7055254808035,"c":1081.7055254808035,"n":1},{"t":1787940000000,"o":1079.1188509023339,"h":1079.1188509023339,"l":1079.1188509023339,"c":1079.1188509023339,"n":1},{"t":1787943600000,"o":1078.8309517970017,"h":1078.8309517970017,"l":1078.8309517970017,"c":1078.8309517970017,"n":1},{"t":1787947200000,"o":1076.1729091182624,"h":1076.1729091182624,"l":1076.1729091182624,"c":1076.1729091182624,"n":1},{"t":1787950800000,"o":1080.1563216581333,"h":1080.1563216581333,"l":1080.1563216581333,"c":1080.1563216581333,"n":1},{"t":1787954400000,"o":1142.6696981210425,"h":1142.6696981210425,"l":1142.6696981210425,"c":1142.6696981210425,"n":1},{"t":1787958000000,"o":1174.2130576426518,"h":1174.2130576426518,"l":1174.2130576426518,"c":1174.2130576426518,"n":1},{"t":1787961600000,"o":1176.4794733604067,"h":1176.4794733604067,"l":1176.4794733604067,"c":1176.4794733604067,"n":1},{"t":1787965200000,"o":1165.8083747688934,"h":1165.8083747688934,"l":1165.8083747688934,"c":1165.8083747688934,"n":1},{"t":1787968800000,"o":1170.58426124688,"h":1170.58426124688,"l":1170.58426124688,"c":1170.58426124688,"n":1},{"t":1787972400000,"o":1169.1681974017952,"h":1169.1681974017952,"l":1169.1681974017952,"c":1169.1681974017952,"n":1},{"t":1787976000000,"o":1151.4243738212854,"h":1151.4243738212854,"l":1151.4243738212854,"c":1151.4243738212854,"n":1},{"t":1787979600000,"o":1145.3489979403698,"h":1145.3489979403698,"l":1145.3489979403698,"c":1145.3489979403698,"n":1},{"t":1787983200000,"o":1148.963326677419,"h":1148.963326677419,"l":1148.963326677419,"c":1148.963326677419,"n":1},{"t":1787986800000,"o":1208.9924833865034,"h":1208.9924833865034,"l":1208.9924833865034,"c":1208.9924833865034,"n":1},{"t":1787990400000,"o":1225.538298717327,"h":1225.538298717327,"l":1225.538298717327,"c":1225.538298717327,"n":1},{"t":1787994000000,"o":1239.1916914595286,"h":1239.1916914595286,"l":1239.1916914595286,"c":1239.1916914595286,"n":1},{"t":1787997600000,"o":1244.9549919951953,"h":1244.9549919951953,"l":1244.9549919951953,"c":1244.9549919951953,"n":1},{"t":1788001200000,"o":1254.1172509141554,"h":1254.1172509141554,"l":1254.1172509141554,"c":1254.1172509141554,"n":1},{"t":1788004800000,"o":1277.747036657525,"h":1277.747036657525,"l":1277.747036657525,"c":1277.747036657525,"n":1},{"t":1788008400000,"o":1295.889716661645,"h":1295.889716661645,"l":1295.889716661645,"c":1295.889716661645,"n":1},{"t":1788012000000,"o":1318.2405966553542,"h":1318.2405966553542,"l":1318.2405966553542,"c":1318.2405966553542,"n":1},{"t":1788015600000,"o":1321.2242511952045,"h":1321.2242511952045,"l":1321.2242511952045,"c":1321.2242511952045,"n":1},{"t":1788019200000,"o":1358.931267079718,"h":1358.931267079718,"l":1358.931267079718,"c":1358.931267079718,"n":1},{"t":1788022800000,"o":1397.274107728024,"h":1397.274107728024,"l":1397.274107728024,"c":1397.274107728024,"n":1},{"t":1788026400000,"o":1416.8504520939373,"h":1416.8504520939373,"l":1416.8504520939373,"c":1416.8504520939373,"n":1},{"t":1788030000000,"o":1406.8103055804359,"h":1406.8103055804359,"l":1406.8103055804359,"c":1406.8103055804359,"n":1},{"t":1788033600000,"o":1373.9174465034357,"h":1373.9174465034357,"l":1373.9174465034357,"c":1373.9174465034357,"n":1},{"t":1788037200000,"o":1379.4508408407492,"h":1379.4508408407492,"l":1379.4508408407492,"c":1379.4508408407492,"n":1},{"t":1788040800000,"o":1394.1630637829069,"h":1394.1630637829069,"l":1394.1630637829069,"c":1394.1630637829069,"n":1},{"t":1788044400000,"o":1430.2878794703959,"h":1430.2878794703959,"l":1430.2878794703959,"c":1430.2878794703959,"n":1},{"t":1788048000000,"o":1464.1297044683458,"h":1464.1297044683458,"l":1464.1297044683458,"c":1464.1297044683458,"n":1},{"t":1788051600000,"o":1488.3609680342583,"h":1488.3609680342583,"l":1488.3609680342583,"c":1488.3609680342583,"n":1},{"t":1788055200000,"o":1548.3646529364996,"h":1548.3646529364996,"l":1548.3646529364996,"c":1548.3646529364996,"n":1},{"t":1788058800000,"o":1584.2614004624893,"h":1584.2614004624893,"l":1584.2614004624893,"c":1584.2614004624893,"n":1},{"t":1788062400000,"o":1609.6328182167433,"h":1609.6328182167433,"l":1609.6328182167433,"c":1609.6328182167433,"n":1},{"t":1788066000000,"o":1651.5258570086112,"h":1651.5258570086112,"l":1651.5258570086112,"c":1651.5258570086112,"n":1},{"t":1788069600000,"o":1747.49278207792,"h":1747.49278207792,"l":1747.49278207792,"c":1747.49278207792,"n":1},{"t":1788073200000,"o":1772.6165403261277,"h":1772.6165403261277,"l":1772.6165403261277,"c":1772.6165403261277,"n":1},{"t":1788076800000,"o":1774.3680836620642,"h":1774.3680836620642,"l":1774.3680836620642,"c":1774.3680836620642,"n":1},{"t":1788080400000,"o":1700.4941219584166,"h":1700.4941219584166,"l":1700.4941219584166,"c":1700.4941219584166,"n":1},{"t":1788084000000,"o":1686.303682194128,"h":1686.303682194128,"l":1686.303682194128,"c":1686.303682194128,"n":1},{"t":1788087600000,"o":1666.754433299368,"h":1666.754433299368,"l":1666.754433299368,"c":1666.754433299368,"n":1},{"t":1788091200000,"o":1716.1865255140085,"h":1716.1865255140085,"l":1716.1865255140085,"c":1716.1865255140085,"n":1},{"t":1788094800000,"o":1708.7779873859774,"h":1708.7779873859774,"l":1708.7779873859774,"c":1708.7779873859774,"n":1},{"t":1788098400000,"o":1654.0563506636884,"h":1654.0563506636884,"l":1654.0563506636884,"c":1654.0563506636884,"n":1},{"t":1788102000000,"o":1639.4496792823386,"h":1639.4496792823386,"l":1639.4496792823386,"c":1639.4496792823386,"n":1},{"t":1788105600000,"o":1634.3621684825398,"h":1634.3621684825398,"l":1634.3621684825398,"c":1634.3621684825398,"n":1},{"t":1788109200000,"o":1668.6374940559015,"h":1668.6374940559015,"l":1668.6374940559015,"c":1668.6374940559015,"n":1},{"t":1788112800000,"o":1696.2631312343938,"h":1696.2631312343938,"l":1696.2631312343938,"c":1696.2631312343938,"n":1},{"t":1788116400000,"o":1773.5910911784306,"h":1773.5910911784306,"l":1773.5910911784306,"c":1773.5910911784306,"n":1},{"t":1788120000000,"o":1816.0921050291117,"h":1816.0921050291117,"l":1816.0921050291117,"c":1816.0921050291117,"n":1},{"t":1788123600000,"o":1745.387612601464,"h":1745.387612601464,"l":1745.387612601464,"c":1745.387612601464,"n":1},{"t":1788127200000,"o":1714.2988208658016,"h":1714.2988208658016,"l":1714.2988208658016,"c":1714.2988208658016,"n":1},{"t":1788130800000,"o":1624.6302209689816,"h":1624.6302209689816,"l":1624.6302209689816,"c":1624.6302209689816,"n":1},{"t":1788134400000,"o":1591.246734928617,"h":1591.246734928617,"l":1591.246734928617,"c":1591.246734928617,"n":1},{"t":1788138000000,"o":1539.5722370115986,"h":1539.5722370115986,"l":1539.5722370115986,"c":1539.5722370115986,"n":1},{"t":1788141600000,"o":1525.691078174418,"h":1525.691078174418,"l":1525.691078174418,"c":1525.691078174418,"n":1},{"t":1788145200000,"o":1587.0374548981142,"h":1587.0374548981142,"l":1587.0374548981142,"c":1587.0374548981142,"n":1},{"t":1788148800000,"o":1610.3246545133911,"h":1610.3246545133911,"l":1610.3246545133911,"c":1610.3246545133911,"n":1},{"t":1788152400000,"o":1654.796751347613,"h":1654.796751347613,"l":1654.796751347613,"c":1654.796751347613,"n":1},{"t":1788156000000,"o":1654.796751347613,"h":1654.796751347613,"l":1654.796751347613,"c":1654.796751347613,"n":1},{"t":1788159600000,"o":1650.468190555474,"h":1650.468190555474,"l":1650.468190555474,"c":1650.468190555474,"n":1},{"t":1788163200000,"o":1669.8299069865716,"h":1669.8299069865716,"l":1669.8299069865716,"c":1669.8299069865716,"n":1},{"t":1788166800000,"o":1689.705001646465,"h":1689.705001646465,"l":1689.705001646465,"c":1689.705001646465,"n":1},{"t":1788170400000,"o":1720.1376593299076,"h":1720.1376593299076,"l":1720.1376593299076,"c":1720.1376593299076,"n":1},{"t":1788174000000,"o":1714.5288080168425,"h":1714.5288080168425,"l":1714.5288080168425,"c":1714.5288080168425,"n":1},{"t":1788177600000,"o":1702.1824886413492,"h":1702.1824886413492,"l":1702.1824886413492,"c":1702.1824886413492,"n":1},{"t":1788181200000,"o":1737.555405523633,"h":1737.555405523633,"l":1737.555405523633,"c":1737.555405523633,"n":1},{"t":1788184800000,"o":1772.0661154879228,"h":1772.0661154879228,"l":1772.0661154879228,"c":1772.0661154879228,"n":1},{"t":1788188400000,"o":1779.1443085990873,"h":1779.1443085990873,"l":1779.1443085990873,"c":1779.1443085990873,"n":1},{"t":1788192000000,"o":1754.4494141928972,"h":1754.4494141928972,"l":1754.4494141928972,"c":1754.4494141928972,"n":1},{"t":1788195600000,"o":1774.0156975385348,"h":1774.0156975385348,"l":1774.0156975385348,"c":1774.0156975385348,"n":1},{"t":1788199200000,"o":1789.878430207293,"h":1789.878430207293,"l":1789.878430207293,"c":1789.878430207293,"n":1},{"t":1788202800000,"o":1790.66740013989,"h":1790.66740013989,"l":1790.66740013989,"c":1790.66740013989,"n":1},{"t":1788206400000,"o":1772.6580503086666,"h":1772.6580503086666,"l":1772.6580503086666,"c":1772.6580503086666,"n":1},{"t":1788210000000,"o":1759.3587927666367,"h":1759.3587927666367,"l":1759.3587927666367,"c":1759.3587927666367,"n":1},{"t":1788213600000,"o":1760.675019166124,"h":1760.675019166124,"l":1760.675019166124,"c":1760.675019166124,"n":1},{"t":1788217200000,"o":1753.8899748346855,"h":1753.8899748346855,"l":1753.8899748346855,"c":1753.8899748346855,"n":1},{"t":1788220800000,"o":1759.8221843486908,"h":1759.8221843486908,"l":1759.8221843486908,"c":1759.8221843486908,"n":1},{"t":1788224400000,"o":1774.1532563101998,"h":1774.1532563101998,"l":1774.1532563101998,"c":1774.1532563101998,"n":1},{"t":1788228000000,"o":1784.7561808061594,"h":1784.7561808061594,"l":1784.7561808061594,"c":1784.7561808061594,"n":1},{"t":1788231600000,"o":1807.0128517349447,"h":1807.0128517349447,"l":1807.0128517349447,"c":1807.0128517349447,"n":1},{"t":1788235200000,"o":1864.1019570404494,"h":1864.1019570404494,"l":1864.1019570404494,"c":1864.1019570404494,"n":1},{"t":1788238800000,"o":1864.691096452814,"h":1864.691096452814,"l":1864.691096452814,"c":1864.691096452814,"n":1},{"t":1788242400000,"o":1872.9685136513049,"h":1872.9685136513049,"l":1872.9685136513049,"c":1872.9685136513049,"n":1},{"t":1788246000000,"o":1863.754261398555,"h":1863.754261398555,"l":1863.754261398555,"c":1863.754261398555,"n":1},{"t":1788249600000,"o":1843.750815080349,"h":1843.750815080349,"l":1843.750815080349,"c":1843.750815080349,"n":1},{"t":1788253200000,"o":1826.8204058502574,"h":1826.8204058502574,"l":1826.8204058502574,"c":1826.8204058502574,"n":1},{"t":1788256800000,"o":1804.0026520549995,"h":1804.0026520549995,"l":1804.0026520549995,"c":1804.0026520549995,"n":1},{"t":1788260400000,"o":1779.12101537146,"h":1779.12101537146,"l":1779.12101537146,"c":1779.12101537146,"n":1},{"t":1788264000000,"o":1747.477643540829,"h":1747.477643540829,"l":1747.477643540829,"c":1747.477643540829,"n":1},{"t":1788267600000,"o":1739.5158024284206,"h":1739.5158024284206,"l":1739.5158024284206,"c":1739.5158024284206,"n":1},{"t":1788271200000,"o":1732.4731635778342,"h":1732.4731635778342,"l":1732.4731635778342,"c":1732.4731635778342,"n":1},{"t":1788274800000,"o":1722.1782342621116,"h":1722.1782342621116,"l":1722.1782342621116,"c":1722.1782342621116,"n":1},{"t":1788278400000,"o":1639.6482943824792,"h":1639.6482943824792,"l":1639.6482943824792,"c":1639.6482943824792,"n":1},{"t":1788282000000,"o":1588.4031746750431,"h":1588.4031746750431,"l":1588.4031746750431,"c":1588.4031746750431,"n":1},{"t":1788285600000,"o":1601.0168096024718,"h":1601.0168096024718,"l":1601.0168096024718,"c":1601.0168096024718,"n":1},{"t":1788289200000,"o":1656.5150242568725,"h":1656.5150242568725,"l":1656.5150242568725,"c":1656.5150242568725,"n":1},{"t":1788292800000,"o":1685.2933486672964,"h":1685.2933486672964,"l":1685.2933486672964,"c":1685.2933486672964,"n":1},{"t":1788296400000,"o":1696.105496448727,"h":1696.105496448727,"l":1696.105496448727,"c":1696.105496448727,"n":1},{"t":1788300000000,"o":1703.7462554497981,"h":1703.7462554497981,"l":1703.7462554497981,"c":1703.7462554497981,"n":1},{"t":1788303600000,"o":1698.7001388137205,"h":1698.7001388137205,"l":1698.7001388137205,"c":1698.7001388137205,"n":1},{"t":1788307200000,"o":1670.2289524630648,"h":1670.2289524630648,"l":1670.2289524630648,"c":1670.2289524630648,"n":1},{"t":1788310800000,"o":1670.4273202516572,"h":1670.4273202516572,"l":1670.4273202516572,"c":1670.4273202516572,"n":1},{"t":1788314400000,"o":1730.2950318166575,"h":1730.2950318166575,"l":1730.2950318166575,"c":1730.2950318166575,"n":1},{"t":1788318000000,"o":1769.3251254661668,"h":1769.3251254661668,"l":1769.3251254661668,"c":1769.3251254661668,"n":1},{"t":1788321600000,"o":1775.7854143605516,"h":1775.7854143605516,"l":1775.7854143605516,"c":1775.7854143605516,"n":1},{"t":1788325200000,"o":1779.253443810283,"h":1779.253443810283,"l":1779.253443810283,"c":1779.253443810283,"n":1},{"t":1788328800000,"o":1786.2480621718573,"h":1786.2480621718573,"l":1786.2480621718573,"c":1786.2480621718573,"n":1},{"t":1788332400000,"o":1790.6838334361023,"h":1790.6838334361023,"l":1790.6838334361023,"c":1790.6838334361023,"n":1},{"t":1788336000000,"o":1788.976142650142,"h":1788.976142650142,"l":1788.976142650142,"c":1788.976142650142,"n":1},{"t":1788339600000,"o":1732.2674677501586,"h":1732.2674677501586,"l":1732.2674677501586,"c":1732.2674677501586,"n":1},{"t":1788343200000,"o":1709.3534546635753,"h":1709.3534546635753,"l":1709.3534546635753,"c":1709.3534546635753,"n":1},{"t":1788346800000,"o":1718.211611979559,"h":1718.211611979559,"l":1718.211611979559,"c":1718.211611979559,"n":1},{"t":1788350400000,"o":1747.3297250521862,"h":1747.3297250521862,"l":1747.3297250521862,"c":1747.3297250521862,"n":1},{"t":1788354000000,"o":1731.7568860674378,"h":1731.7568860674378,"l":1731.7568860674378,"c":1731.7568860674378,"n":1},{"t":1788357600000,"o":1690.2013461750241,"h":1690.2013461750241,"l":1690.2013461750241,"c":1690.2013461750241,"n":1},{"t":1788361200000,"o":1665.7990720789555,"h":1665.7990720789555,"l":1665.7990720789555,"c":1665.7990720789555,"n":1},{"t":1788364800000,"o":1698.518530585429,"h":1698.518530585429,"l":1698.518530585429,"c":1698.518530585429,"n":1},{"t":1788368400000,"o":1740.8294654495046,"h":1740.8294654495046,"l":1740.8294654495046,"c":1740.8294654495046,"n":1},{"t":1788372000000,"o":1749.3287257414872,"h":1749.3287257414872,"l":1749.3287257414872,"c":1749.3287257414872,"n":1},{"t":1788375600000,"o":1773.1222380826596,"h":1773.1222380826596,"l":1773.1222380826596,"c":1773.1222380826596,"n":1},{"t":1788379200000,"o":1798.650226806102,"h":1798.650226806102,"l":1798.650226806102,"c":1798.650226806102,"n":1},{"t":1788382800000,"o":1820.6460443725161,"h":1820.6460443725161,"l":1820.6460443725161,"c":1820.6460443725161,"n":1},{"t":1788386400000,"o":1830.1148951070318,"h":1830.1148951070318,"l":1830.1148951070318,"c":1830.1148951070318,"n":1},{"t":1788390000000,"o":1845.7109335777484,"h":1845.7109335777484,"l":1845.7109335777484,"c":1845.7109335777484,"n":1},{"t":1788393600000,"o":1892.014543628181,"h":1892.014543628181,"l":1892.014543628181,"c":1892.014543628181,"n":1},{"t":1788397200000,"o":1925.824715697096,"h":1925.824715697096,"l":1925.824715697096,"c":1925.824715697096,"n":1},{"t":1788400800000,"o":1969.0920607435394,"h":1969.0920607435394,"l":1969.0920607435394,"c":1969.0920607435394,"n":1},{"t":1788404400000,"o":1968.4166476720497,"h":1968.4166476720497,"l":1968.4166476720497,"c":1968.4166476720497,"n":1},{"t":1788408000000,"o":1939.3007833837928,"h":1939.3007833837928,"l":1939.3007833837928,"c":1939.3007833837928,"n":1},{"t":1788411600000,"o":1928.7487086616327,"h":1928.7487086616327,"l":1928.7487086616327,"c":1928.7487086616327,"n":1},{"t":1788415200000,"o":1925.777612469902,"h":1925.777612469902,"l":1925.777612469902,"c":1925.777612469902,"n":1},{"t":1788418800000,"o":1918.14341488945,"h":1918.14341488945,"l":1918.14341488945,"c":1918.14341488945,"n":1},{"t":1788422400000,"o":1935.043352365339,"h":1935.043352365339,"l":1935.043352365339,"c":1935.043352365339,"n":1},{"t":1788426000000,"o":1962.7484106503123,"h":1962.7484106503123,"l":1962.7484106503123,"c":1962.7484106503123,"n":1},{"t":1788429600000,"o":1973.0310673921272,"h":1973.0310673921272,"l":1973.0310673921272,"c":1973.0310673921272,"n":1},{"t":1788433200000,"o":2007.3158161828974,"h":2007.3158161828974,"l":2007.3158161828974,"c":2007.3158161828974,"n":1},{"t":1788436800000,"o":2022.404991651485,"h":2022.404991651485,"l":2022.404991651485,"c":2022.404991651485,"n":1},{"t":1788440400000,"o":2078.619552289172,"h":2078.619552289172,"l":2078.619552289172,"c":2078.619552289172,"n":1},{"t":1788444000000,"o":2125.4892960080306,"h":2125.4892960080306,"l":2125.4892960080306,"c":2125.4892960080306,"n":1},{"t":1788447600000,"o":2164.1004480149,"h":2164.1004480149,"l":2164.1004480149,"c":2164.1004480149,"n":1},{"t":1788451200000,"o":2179.7383018484825,"h":2179.7383018484825,"l":2179.7383018484825,"c":2179.7383018484825,"n":1},{"t":1788454800000,"o":2170.9651499487613,"h":2170.9651499487613,"l":2170.9651499487613,"c":2170.9651499487613,"n":1},{"t":1788458400000,"o":2174.366425667742,"h":2174.366425667742,"l":2174.366425667742,"c":2174.366425667742,"n":1},{"t":1788462000000,"o":2206.7716606317586,"h":2206.7716606317586,"l":2206.7716606317586,"c":2206.7716606317586,"n":1},{"t":1788465600000,"o":2229.3685623221622,"h":2229.3685623221622,"l":2229.3685623221622,"c":2229.3685623221622,"n":1},{"t":1788469200000,"o":2235.432309448869,"h":2235.432309448869,"l":2235.432309448869,"c":2235.432309448869,"n":1},{"t":1788472800000,"o":2273.8946756322207,"h":2273.8946756322207,"l":2273.8946756322207,"c":2273.8946756322207,"n":1},{"t":1788476400000,"o":2270.0942436975483,"h":2270.0942436975483,"l":2270.0942436975483,"c":2270.0942436975483,"n":1},{"t":1788480000000,"o":2273.380288155268,"h":2273.380288155268,"l":2273.380288155268,"c":2273.380288155268,"n":1},{"t":1788483600000,"o":2251.172712544498,"h":2251.172712544498,"l":2251.172712544498,"c":2251.172712544498,"n":1},{"t":1788487200000,"o":2239.323082583408,"h":2239.323082583408,"l":2239.323082583408,"c":2239.323082583408,"n":1},{"t":1788490800000,"o":2216.1209422927636,"h":2216.1209422927636,"l":2216.1209422927636,"c":2216.1209422927636,"n":1},{"t":1788494400000,"o":2189.3165477508674,"h":2189.3165477508674,"l":2189.3165477508674,"c":2189.3165477508674,"n":1},{"t":1788498000000,"o":2143.3688269113136,"h":2143.3688269113136,"l":2143.3688269113136,"c":2143.3688269113136,"n":1},{"t":1788501600000,"o":2109.8683147428883,"h":2109.8683147428883,"l":2109.8683147428883,"c":2109.8683147428883,"n":1},{"t":1788505200000,"o":2077.5701027876075,"h":2077.5701027876075,"l":2077.5701027876075,"c":2077.5701027876075,"n":1},{"t":1788508800000,"o":2101.285738910878,"h":2101.285738910878,"l":2101.285738910878,"c":2101.285738910878,"n":1},{"t":1788512400000,"o":2112.9710490104526,"h":2112.9710490104526,"l":2112.9710490104526,"c":2112.9710490104526,"n":1},{"t":1788516000000,"o":2107.7974336269986,"h":2107.7974336269986,"l":2107.7974336269986,"c":2107.7974336269986,"n":1},{"t":1788519600000,"o":2080.2888376335154,"h":2080.2888376335154,"l":2080.2888376335154,"c":2080.2888376335154,"n":1},{"t":1788523200000,"o":2083.162097077285,"h":2083.162097077285,"l":2083.162097077285,"c":2083.162097077285,"n":1},{"t":1788526800000,"o":2048.570181803042,"h":2048.570181803042,"l":2048.570181803042,"c":2048.570181803042,"n":1},{"t":1788530400000,"o":2073.849682878482,"h":2073.849682878482,"l":2073.849682878482,"c":2073.849682878482,"n":1},{"t":1788534000000,"o":2065.5330679486365,"h":2065.5330679486365,"l":2065.5330679486365,"c":2065.5330679486365,"n":1},{"t":1788537600000,"o":2074.3555896979647,"h":2074.3555896979647,"l":2074.3555896979647,"c":2074.3555896979647,"n":1},{"t":1788541200000,"o":2052.501533075037,"h":2052.501533075037,"l":2052.501533075037,"c":2052.501533075037,"n":1},{"t":1788544800000,"o":2043.5170514659887,"h":2043.5170514659887,"l":2043.5170514659887,"c":2043.5170514659887,"n":1},{"t":1788548400000,"o":2036.737673032354,"h":2036.737673032354,"l":2036.737673032354,"c":2036.737673032354,"n":1},{"t":1788552000000,"o":2041.5321284089039,"h":2041.5321284089039,"l":2041.5321284089039,"c":2041.5321284089039,"n":1},{"t":1788555600000,"o":2041.0732965012269,"h":2041.0732965012269,"l":2041.0732965012269,"c":2041.0732965012269,"n":1},{"t":1788559200000,"o":2016.9801442499486,"h":2016.9801442499486,"l":2016.9801442499486,"c":2016.9801442499486,"n":1},{"t":1788562800000,"o":1973.3756543488958,"h":1973.3756543488958,"l":1973.3756543488958,"c":1973.3756543488958,"n":1},{"t":1788566400000,"o":1913.2625556763542,"h":1913.2625556763542,"l":1913.2625556763542,"c":1913.2625556763542,"n":1},{"t":1788570000000,"o":1901.4267763304504,"h":1901.4267763304504,"l":1901.4267763304504,"c":1901.4267763304504,"n":1},{"t":1788573600000,"o":1927.910198908732,"h":1927.910198908732,"l":1927.910198908732,"c":1927.910198908732,"n":1},{"t":1788577200000,"o":1929.8422406661064,"h":1929.8422406661064,"l":1929.8422406661064,"c":1929.8422406661064,"n":1},{"t":1788580800000,"o":1933.45856313188,"h":1933.45856313188,"l":1933.45856313188,"c":1933.45856313188,"n":1},{"t":1788584400000,"o":1929.1652466086118,"h":1929.1652466086118,"l":1929.1652466086118,"c":1929.1652466086118,"n":1},{"t":1788588000000,"o":1978.5116357165914,"h":1978.5116357165914,"l":1978.5116357165914,"c":1978.5116357165914,"n":1},{"t":1788591600000,"o":2001.6987117072235,"h":2001.6987117072235,"l":2001.6987117072235,"c":2001.6987117072235,"n":1},{"t":1788595200000,"o":2091.09768476477,"h":2091.09768476477,"l":2091.09768476477,"c":2091.09768476477,"n":1},{"t":1788598800000,"o":2132.4239956250603,"h":2132.4239956250603,"l":2132.4239956250603,"c":2132.4239956250603,"n":1},{"t":1788602400000,"o":2152.6122734221203,"h":2152.6122734221203,"l":2152.6122734221203,"c":2152.6122734221203,"n":1},{"t":1788606000000,"o":2141.728645551178,"h":2141.728645551178,"l":2141.728645551178,"c":2141.728645551178,"n":1},{"t":1788609600000,"o":2179.6732214110684,"h":2179.6732214110684,"l":2179.6732214110684,"c":2179.6732214110684,"n":1},{"t":1788613200000,"o":2288.5389082709203,"h":2288.5389082709203,"l":2288.5389082709203,"c":2288.5389082709203,"n":1},{"t":1788616800000,"o":2313.9804509015053,"h":2313.9804509015053,"l":2313.9804509015053,"c":2313.9804509015053,"n":1},{"t":1788620400000,"o":2329.1222349330765,"h":2329.1222349330765,"l":2329.1222349330765,"c":2329.1222349330765,"n":1},{"t":1788624000000,"o":2341.0646914137114,"h":2341.0646914137114,"l":2341.0646914137114,"c":2341.0646914137114,"n":1},{"t":1788627600000,"o":2348.349562191832,"h":2348.349562191832,"l":2348.349562191832,"c":2348.349562191832,"n":1},{"t":1788631200000,"o":2333.423663956899,"h":2333.423663956899,"l":2333.423663956899,"c":2333.423663956899,"n":1},{"t":1788634800000,"o":2323.0255768396128,"h":2323.0255768396128,"l":2323.0255768396128,"c":2323.0255768396128,"n":1},{"t":1788638400000,"o":2325.8715262190562,"h":2325.8715262190562,"l":2325.8715262190562,"c":2325.8715262190562,"n":1},{"t":1788642000000,"o":2331.972041623282,"h":2331.972041623282,"l":2331.972041623282,"c":2331.972041623282,"n":1},{"t":1788645600000,"o":2328.8986212766604,"h":2328.8986212766604,"l":2328.8986212766604,"c":2328.8986212766604,"n":1},{"t":1788649200000,"o":2318.7518823922496,"h":2318.7518823922496,"l":2318.7518823922496,"c":2318.7518823922496,"n":1},{"t":1788652800000,"o":2283.0095266074018,"h":2283.0095266074018,"l":2283.0095266074018,"c":2283.0095266074018,"n":1},{"t":1788656400000,"o":2267.370715359935,"h":2267.370715359935,"l":2267.370715359935,"c":2267.370715359935,"n":1},{"t":1788660000000,"o":2236.6332277325732,"h":2236.6332277325732,"l":2236.6332277325732,"c":2236.6332277325732,"n":1},{"t":1788663600000,"o":2211.737116808674,"h":2211.737116808674,"l":2211.737116808674,"c":2211.737116808674,"n":1},{"t":1788667200000,"o":2203.428148906362,"h":2203.428148906362,"l":2203.428148906362,"c":2203.428148906362,"n":1},{"t":1788670800000,"o":2199.9889275889022,"h":2199.9889275889022,"l":2199.9889275889022,"c":2199.9889275889022,"n":1},{"t":1788674400000,"o":2177.3662751261286,"h":2177.3662751261286,"l":2177.3662751261286,"c":2177.3662751261286,"n":1},{"t":1788678000000,"o":2179.180386133219,"h":2179.180386133219,"l":2179.180386133219,"c":2179.180386133219,"n":1},{"t":1788681600000,"o":2176.1132566747306,"h":2176.1132566747306,"l":2176.1132566747306,"c":2176.1132566747306,"n":1},{"t":1788685200000,"o":2172.365282779223,"h":2172.365282779223,"l":2172.365282779223,"c":2172.365282779223,"n":1},{"t":1788688800000,"o":2177.4676282652763,"h":2177.4676282652763,"l":2177.4676282652763,"c":2177.4676282652763,"n":1},{"t":1788692400000,"o":2191.5090772114386,"h":2191.5090772114386,"l":2191.5090772114386,"c":2191.5090772114386,"n":1},{"t":1788696000000,"o":2191.3864339848897,"h":2191.3864339848897,"l":2191.3864339848897,"c":2191.3864339848897,"n":1},{"t":1788699600000,"o":2139.481769618523,"h":2139.481769618523,"l":2139.481769618523,"c":2139.481769618523,"n":1},{"t":1788703200000,"o":2332.6738771354044,"h":2332.6738771354044,"l":2332.6738771354044,"c":2332.6738771354044,"n":1},{"t":1788706800000,"o":2311.7409221019166,"h":2311.7409221019166,"l":2311.7409221019166,"c":2311.7409221019166,"n":1},{"t":1788710400000,"o":2312.770559074338,"h":2312.770559074338,"l":2312.770559074338,"c":2312.770559074338,"n":1},{"t":1788714000000,"o":2307.4690585373646,"h":2307.4690585373646,"l":2307.4690585373646,"c":2307.4690585373646,"n":1},{"t":1788717600000,"o":2317.3070457496606,"h":2317.3070457496606,"l":2317.3070457496606,"c":2317.3070457496606,"n":1},{"t":1788721200000,"o":2311.538709262127,"h":2311.538709262127,"l":2311.538709262127,"c":2311.538709262127,"n":1},{"t":1788724800000,"o":2363.708257361029,"h":2363.708257361029,"l":2363.708257361029,"c":2363.708257361029,"n":1},{"t":1788728400000,"o":2388.088888410039,"h":2388.088888410039,"l":2388.088888410039,"c":2388.088888410039,"n":1},{"t":1788732000000,"o":2401.396205926842,"h":2401.396205926842,"l":2401.396205926842,"c":2401.396205926842,"n":1},{"t":1788735600000,"o":2405.388233895921,"h":2405.388233895921,"l":2405.388233895921,"c":2405.388233895921,"n":1},{"t":1788739200000,"o":2377.5029797774764,"h":2377.5029797774764,"l":2377.5029797774764,"c":2377.5029797774764,"n":1},{"t":1788742800000,"o":2335.1700196468128,"h":2335.1700196468128,"l":2335.1700196468128,"c":2335.1700196468128,"n":1},{"t":1788746400000,"o":2310.083575716766,"h":2310.083575716766,"l":2310.083575716766,"c":2310.083575716766,"n":1},{"t":1788750000000,"o":2266.818931791514,"h":2266.818931791514,"l":2266.818931791514,"c":2266.818931791514,"n":1},{"t":1788753600000,"o":2256.6100432544995,"h":2256.6100432544995,"l":2256.6100432544995,"c":2256.6100432544995,"n":1},{"t":1788757200000,"o":2283.7464133735916,"h":2283.7464133735916,"l":2283.7464133735916,"c":2283.7464133735916,"n":1},{"t":1788760800000,"o":2283.7464133735916,"h":2283.7464133735916,"l":2283.7464133735916,"c":2283.7464133735916,"n":1},{"t":1788764400000,"o":2212.0716850393906,"h":2212.0716850393906,"l":2212.0716850393906,"c":2212.0716850393906,"n":1},{"t":1788768000000,"o":2214.898112404347,"h":2214.898112404347,"l":2214.898112404347,"c":2214.898112404347,"n":1},{"t":1788771600000,"o":2245.8954555587065,"h":2245.8954555587065,"l":2245.8954555587065,"c":2245.8954555587065,"n":1},{"t":1788775200000,"o":2251.015126602493,"h":2251.015126602493,"l":2251.015126602493,"c":2251.015126602493,"n":1},{"t":1788778800000,"o":2195.4813992508866,"h":2195.4813992508866,"l":2195.4813992508866,"c":2195.4813992508866,"n":1},{"t":1788782400000,"o":2148.488530534582,"h":2148.488530534582,"l":2148.488530534582,"c":2148.488530534582,"n":1},{"t":1788786000000,"o":2094.9919652603253,"h":2094.9919652603253,"l":2094.9919652603253,"c":2094.9919652603253,"n":1},{"t":1788789600000,"o":1980.2774590221986,"h":1980.2774590221986,"l":1980.2774590221986,"c":1980.2774590221986,"n":1},{"t":1788793200000,"o":1880.4653307018812,"h":1880.4653307018812,"l":1880.4653307018812,"c":1880.4653307018812,"n":1},{"t":1788796800000,"o":1870.8427445768543,"h":1870.8427445768543,"l":1870.8427445768543,"c":1870.8427445768543,"n":1},{"t":1788800400000,"o":1875.2793379041912,"h":1875.2793379041912,"l":1875.2793379041912,"c":1875.2793379041912,"n":1},{"t":1788804000000,"o":1879.5509791675192,"h":1879.5509791675192,"l":1879.5509791675192,"c":1879.5509791675192,"n":1},{"t":1788807600000,"o":1880.5713292223825,"h":1880.5713292223825,"l":1880.5713292223825,"c":1880.5713292223825,"n":1},{"t":1788811200000,"o":1892.5067699503975,"h":1892.5067699503975,"l":1892.5067699503975,"c":1892.5067699503975,"n":1},{"t":1788814800000,"o":1877.417122207614,"h":1877.417122207614,"l":1877.417122207614,"c":1877.417122207614,"n":1},{"t":1788818400000,"o":1885.725140051178,"h":1885.725140051178,"l":1885.725140051178,"c":1885.725140051178,"n":1},{"t":1788822000000,"o":1900.9009582472097,"h":1900.9009582472097,"l":1900.9009582472097,"c":1900.9009582472097,"n":1},{"t":1788825600000,"o":1905.6980275453234,"h":1905.6980275453234,"l":1905.6980275453234,"c":1905.6980275453234,"n":1},{"t":1788829200000,"o":1919.4237468273582,"h":1919.4237468273582,"l":1919.4237468273582,"c":1919.4237468273582,"n":1},{"t":1788832800000,"o":1892.6799917752521,"h":1892.6799917752521,"l":1892.6799917752521,"c":1892.6799917752521,"n":1},{"t":1788836400000,"o":1876.5960597594672,"h":1876.5960597594672,"l":1876.5960597594672,"c":1876.5960597594672,"n":1},{"t":1788840000000,"o":1846.7116088436953,"h":1846.7116088436953,"l":1846.7116088436953,"c":1846.7116088436953,"n":1},{"t":1788843600000,"o":1819.8921772284887,"h":1819.8921772284887,"l":1819.8921772284887,"c":1819.8921772284887,"n":1},{"t":1788847200000,"o":1781.5331194106807,"h":1781.5331194106807,"l":1781.5331194106807,"c":1781.5331194106807,"n":1},{"t":1788850800000,"o":1776.4191282833012,"h":1776.4191282833012,"l":1776.4191282833012,"c":1776.4191282833012,"n":1},{"t":1788854400000,"o":1776.4318743782517,"h":1776.4318743782517,"l":1776.4318743782517,"c":1776.4318743782517,"n":1},{"t":1788858000000,"o":1803.1770289430067,"h":1803.1770289430067,"l":1803.1770289430067,"c":1803.1770289430067,"n":1},{"t":1788861600000,"o":1812.8299237926087,"h":1812.8299237926087,"l":1812.8299237926087,"c":1812.8299237926087,"n":1},{"t":1788865200000,"o":1864.4461501274625,"h":1864.4461501274625,"l":1864.4461501274625,"c":1864.4461501274625,"n":1},{"t":1788868800000,"o":1866.503954405129,"h":1866.503954405129,"l":1866.503954405129,"c":1866.503954405129,"n":1},{"t":1788872400000,"o":1868.3747462121341,"h":1868.3747462121341,"l":1868.3747462121341,"c":1868.3747462121341,"n":1},{"t":1788876000000,"o":1867.38768534864,"h":1867.38768534864,"l":1867.38768534864,"c":1867.38768534864,"n":1},{"t":1788879600000,"o":1965.3873342872896,"h":1965.3873342872896,"l":1965.3873342872896,"c":1965.3873342872896,"n":1},{"t":1788883200000,"o":1840.7280089869373,"h":1840.7280089869373,"l":1840.7280089869373,"c":1840.7280089869373,"n":1},{"t":1788886800000,"o":1815.23240927756,"h":1815.23240927756,"l":1815.23240927756,"c":1815.23240927756,"n":1},{"t":1788890400000,"o":1778.2989721262113,"h":1778.2989721262113,"l":1778.2989721262113,"c":1778.2989721262113,"n":1},{"t":1788894000000,"o":1788.1434008776685,"h":1788.1434008776685,"l":1788.1434008776685,"c":1788.1434008776685,"n":1},{"t":1788897600000,"o":1800.5164389046013,"h":1800.5164389046013,"l":1800.5164389046013,"c":1800.5164389046013,"n":1},{"t":1788901200000,"o":1841.4228558272234,"h":1841.4228558272234,"l":1841.4228558272234,"c":1841.4228558272234,"n":1},{"t":1788904800000,"o":1842.2476886512675,"h":1842.2476886512675,"l":1842.2476886512675,"c":1842.2476886512675,"n":1},{"t":1788908400000,"o":1838.8783198308383,"h":1838.8783198308383,"l":1838.8783198308383,"c":1838.8783198308383,"n":1},{"t":1788912000000,"o":1864.7550532013893,"h":1864.7550532013893,"l":1864.7550532013893,"c":1864.7550532013893,"n":1},{"t":1788915600000,"o":1874.182845690349,"h":1874.182845690349,"l":1874.182845690349,"c":1874.182845690349,"n":1},{"t":1788919200000,"o":1902.3695603925335,"h":1902.3695603925335,"l":1902.3695603925335,"c":1902.3695603925335,"n":1},{"t":1788922800000,"o":1898.3449881466001,"h":1898.3449881466001,"l":1898.3449881466001,"c":1898.3449881466001,"n":1},{"t":1788926400000,"o":1921.0725368560506,"h":1921.0725368560506,"l":1921.0725368560506,"c":1921.0725368560506,"n":1},{"t":1788930000000,"o":1927.3998138730647,"h":1927.3998138730647,"l":1927.3998138730647,"c":1927.3998138730647,"n":1},{"t":1788933600000,"o":1935.2974448810917,"h":1935.2974448810917,"l":1935.2974448810917,"c":1935.2974448810917,"n":1},{"t":1788937200000,"o":1931.8866165395716,"h":1931.8866165395716,"l":1931.8866165395716,"c":1931.8866165395716,"n":1},{"t":1788940800000,"o":1932.549534935703,"h":1932.549534935703,"l":1932.549534935703,"c":1932.549534935703,"n":1},{"t":1788944400000,"o":1876.9845481811676,"h":1876.9845481811676,"l":1876.9845481811676,"c":1876.9845481811676,"n":1},{"t":1788948000000,"o":1848.0794132469257,"h":1848.0794132469257,"l":1848.0794132469257,"c":1848.0794132469257,"n":1},{"t":1788951600000,"o":1848.320476727753,"h":1848.320476727753,"l":1848.320476727753,"c":1848.320476727753,"n":1},{"t":1788955200000,"o":1866.1182571457898,"h":1866.1182571457898,"l":1866.1182571457898,"c":1866.1182571457898,"n":1},{"t":1788958800000,"o":1877.8510035122558,"h":1877.8510035122558,"l":1877.8510035122558,"c":1877.8510035122558,"n":1},{"t":1788962400000,"o":1839.8370407846576,"h":1839.8370407846576,"l":1839.8370407846576,"c":1839.8370407846576,"n":1},{"t":1788966000000,"o":1796.2302045727617,"h":1796.2302045727617,"l":1796.2302045727617,"c":1796.2302045727617,"n":1},{"t":1788969600000,"o":1762.466411578711,"h":1762.466411578711,"l":1762.466411578711,"c":1762.466411578711,"n":1},{"t":1788973200000,"o":1683.9004478277918,"h":1683.9004478277918,"l":1683.9004478277918,"c":1683.9004478277918,"n":1},{"t":1788976800000,"o":1651.910186779068,"h":1651.910186779068,"l":1651.910186779068,"c":1651.910186779068,"n":1},{"t":1788980400000,"o":1627.4247365118756,"h":1627.4247365118756,"l":1627.4247365118756,"c":1627.4247365118756,"n":1},{"t":1788984000000,"o":1707.286890277328,"h":1707.286890277328,"l":1707.286890277328,"c":1707.286890277328,"n":1},{"t":1788987600000,"o":1743.9625943893864,"h":1743.9625943893864,"l":1743.9625943893864,"c":1743.9625943893864,"n":1},{"t":1788991200000,"o":1782.1340551811015,"h":1782.1340551811015,"l":1782.1340551811015,"c":1782.1340551811015,"n":1},{"t":1788994800000,"o":1725.9154322107288,"h":1725.9154322107288,"l":1725.9154322107288,"c":1725.9154322107288,"n":1},{"t":1788998400000,"o":1616.024247364765,"h":1616.024247364765,"l":1616.024247364765,"c":1616.024247364765,"n":1},{"t":1789002000000,"o":1595.1102128523146,"h":1595.1102128523146,"l":1595.1102128523146,"c":1595.1102128523146,"n":1},{"t":1789005600000,"o":1596.291167109762,"h":1596.291167109762,"l":1596.291167109762,"c":1596.291167109762,"n":1},{"t":1789009200000,"o":1588.8309927872403,"h":1588.8309927872403,"l":1588.8309927872403,"c":1588.8309927872403,"n":1},{"t":1789012800000,"o":1591.1197661572496,"h":1591.1197661572496,"l":1591.1197661572496,"c":1591.1197661572496,"n":1},{"t":1789016400000,"o":1594.9021612771362,"h":1594.9021612771362,"l":1594.9021612771362,"c":1594.9021612771362,"n":1},{"t":1789020000000,"o":1542.9299277941936,"h":1542.9299277941936,"l":1542.9299277941936,"c":1542.9299277941936,"n":1},{"t":1789023600000,"o":1508.5022450656384,"h":1508.5022450656384,"l":1508.5022450656384,"c":1508.5022450656384,"n":1},{"t":1789027200000,"o":1493.270586822838,"h":1493.270586822838,"l":1493.270586822838,"c":1493.270586822838,"n":1},{"t":1789030800000,"o":1472.169008735346,"h":1472.169008735346,"l":1472.169008735346,"c":1472.169008735346,"n":1},{"t":1789034400000,"o":1471.8978523960457,"h":1471.8978523960457,"l":1471.8978523960457,"c":1471.8978523960457,"n":1},{"t":1789038000000,"o":1474.0306012368821,"h":1474.0306012368821,"l":1474.0306012368821,"c":1474.0306012368821,"n":1},{"t":1789041600000,"o":1483.8703244394187,"h":1483.8703244394187,"l":1483.8703244394187,"c":1483.8703244394187,"n":1},{"t":1789045200000,"o":1487.1577542944776,"h":1487.1577542944776,"l":1487.1577542944776,"c":1487.1577542944776,"n":1},{"t":1789048800000,"o":1482.0441839390335,"h":1482.0441839390335,"l":1482.0441839390335,"c":1482.0441839390335,"n":1},{"t":1789052400000,"o":1499.9634488630088,"h":1499.9634488630088,"l":1499.9634488630088,"c":1499.9634488630088,"n":1},{"t":1789056000000,"o":1518.2316697971412,"h":1518.2316697971412,"l":1518.2316697971412,"c":1518.2316697971412,"n":1},{"t":1789059600000,"o":1550.800280388582,"h":1550.800280388582,"l":1550.800280388582,"c":1550.800280388582,"n":1},{"t":1789063200000,"o":1564.0976566325812,"h":1564.0976566325812,"l":1564.0976566325812,"c":1564.0976566325812,"n":1},{"t":1789066800000,"o":1567.4720471403105,"h":1567.4720471403105,"l":1567.4720471403105,"c":1567.4720471403105,"n":1},{"t":1789070400000,"o":1559.5104371929967,"h":1559.5104371929967,"l":1559.5104371929967,"c":1559.5104371929967,"n":1},{"t":1789074000000,"o":1549.756726519396,"h":1549.756726519396,"l":1549.756726519396,"c":1549.756726519396,"n":1},{"t":1789077600000,"o":1541.8091114841084,"h":1541.8091114841084,"l":1541.8091114841084,"c":1541.8091114841084,"n":1},{"t":1789081200000,"o":1551.190918591936,"h":1551.190918591936,"l":1551.190918591936,"c":1551.190918591936,"n":1},{"t":1789084800000,"o":1562.4817888843888,"h":1562.4817888843888,"l":1562.4817888843888,"c":1562.4817888843888,"n":1},{"t":1789088400000,"o":1554.1417582862994,"h":1554.1417582862994,"l":1554.1417582862994,"c":1554.1417582862994,"n":1},{"t":1789092000000,"o":1528.1077488352441,"h":1528.1077488352441,"l":1528.1077488352441,"c":1528.1077488352441,"n":1},{"t":1789095600000,"o":1518.464787504455,"h":1518.464787504455,"l":1518.464787504455,"c":1518.464787504455,"n":1},{"t":1789099200000,"o":1534.1203797289484,"h":1534.1203797289484,"l":1534.1203797289484,"c":1534.1203797289484,"n":1},{"t":1789102800000,"o":1546.4481821773938,"h":1546.4481821773938,"l":1546.4481821773938,"c":1546.4481821773938,"n":1},{"t":1789106400000,"o":1558.361313709026,"h":1558.361313709026,"l":1558.361313709026,"c":1558.361313709026,"n":1},{"t":1789110000000,"o":1584.5069884621075,"h":1584.5069884621075,"l":1584.5069884621075,"c":1584.5069884621075,"n":1},{"t":1789113600000,"o":1566.6758849044502,"h":1566.6758849044502,"l":1566.6758849044502,"c":1566.6758849044502,"n":1},{"t":1789117200000,"o":1537.9514549996793,"h":1537.9514549996793,"l":1537.9514549996793,"c":1537.9514549996793,"n":1},{"t":1789120800000,"o":1515.1303186862085,"h":1515.1303186862085,"l":1515.1303186862085,"c":1515.1303186862085,"n":1},{"t":1789124400000,"o":1514.0495479259032,"h":1514.0495479259032,"l":1514.0495479259032,"c":1514.0495479259032,"n":1},{"t":1789128000000,"o":1546.9912280573753,"h":1546.9912280573753,"l":1546.9912280573753,"c":1546.9912280573753,"n":1},{"t":1789131600000,"o":1617.0265134165263,"h":1617.0265134165263,"l":1617.0265134165263,"c":1617.0265134165263,"n":1},{"t":1789135200000,"o":1635.5865017594901,"h":1635.5865017594901,"l":1635.5865017594901,"c":1635.5865017594901,"n":1},{"t":1789138800000,"o":1639.177749641614,"h":1639.177749641614,"l":1639.177749641614,"c":1639.177749641614,"n":1},{"t":1789142400000,"o":1623.6048248561697,"h":1623.6048248561697,"l":1623.6048248561697,"c":1623.6048248561697,"n":1},{"t":1789146000000,"o":1621.1555072686697,"h":1621.1555072686697,"l":1621.1555072686697,"c":1621.1555072686697,"n":1},{"t":1789149600000,"o":1588.7143757985698,"h":1588.7143757985698,"l":1588.7143757985698,"c":1588.7143757985698,"n":1},{"t":1789153200000,"o":1566.4740820439629,"h":1566.4740820439629,"l":1566.4740820439629,"c":1566.4740820439629,"n":1},{"t":1789156800000,"o":1549.3676180783118,"h":1549.3676180783118,"l":1549.3676180783118,"c":1549.3676180783118,"n":1},{"t":1789160400000,"o":1539.5468242251425,"h":1539.5468242251425,"l":1539.5468242251425,"c":1539.5468242251425,"n":1},{"t":1789164000000,"o":1509.6375836896575,"h":1509.6375836896575,"l":1509.6375836896575,"c":1509.6375836896575,"n":1},{"t":1789167600000,"o":1505.1294841102947,"h":1505.1294841102947,"l":1505.1294841102947,"c":1505.1294841102947,"n":1},{"t":1789171200000,"o":1485.8158526227965,"h":1485.8158526227965,"l":1485.8158526227965,"c":1485.8158526227965,"n":1},{"t":1789174800000,"o":1479.6564642178807,"h":1479.6564642178807,"l":1479.6564642178807,"c":1479.6564642178807,"n":1},{"t":1789178400000,"o":1476.9196556460017,"h":1476.9196556460017,"l":1476.9196556460017,"c":1476.9196556460017,"n":1},{"t":1789182000000,"o":1484.4043541233746,"h":1484.4043541233746,"l":1484.4043541233746,"c":1484.4043541233746,"n":1},{"t":1789185600000,"o":1485.2138634904868,"h":1485.2138634904868,"l":1485.2138634904868,"c":1485.2138634904868,"n":1},{"t":1789189200000,"o":1489.3847471661836,"h":1489.3847471661836,"l":1489.3847471661836,"c":1489.3847471661836,"n":1},{"t":1789192800000,"o":1499.2051192327342,"h":1499.2051192327342,"l":1499.2051192327342,"c":1499.2051192327342,"n":1},{"t":1789196400000,"o":1524.7796828260532,"h":1524.7796828260532,"l":1524.7796828260532,"c":1524.7796828260532,"n":1},{"t":1789200000000,"o":1540.6145800538752,"h":1540.6145800538752,"l":1540.6145800538752,"c":1540.6145800538752,"n":1},{"t":1789203600000,"o":1548.3128662067495,"h":1548.3128662067495,"l":1548.3128662067495,"c":1548.3128662067495,"n":1},{"t":1789207200000,"o":1549.1020861001193,"h":1549.1020861001193,"l":1549.1020861001193,"c":1549.1020861001193,"n":1},{"t":1789210800000,"o":1540.7161035528147,"h":1540.7161035528147,"l":1540.7161035528147,"c":1540.7161035528147,"n":1},{"t":1789214400000,"o":1544.2647355321592,"h":1544.2647355321592,"l":1544.2647355321592,"c":1544.2647355321592,"n":1},{"t":1789218000000,"o":1539.6499167180375,"h":1539.6499167180375,"l":1539.6499167180375,"c":1539.6499167180375,"n":1},{"t":1789221600000,"o":1530.3840166355078,"h":1530.3840166355078,"l":1530.3840166355078,"c":1530.3840166355078,"n":1},{"t":1789225200000,"o":1522.4175634333499,"h":1522.4175634333499,"l":1522.4175634333499,"c":1522.4175634333499,"n":1},{"t":1789228800000,"o":1508.4119196348413,"h":1508.4119196348413,"l":1508.4119196348413,"c":1508.4119196348413,"n":1},{"t":1789232400000,"o":1491.537840569581,"h":1491.537840569581,"l":1491.537840569581,"c":1491.537840569581,"n":1},{"t":1789236000000,"o":1472.1619282199897,"h":1472.1619282199897,"l":1472.1619282199897,"c":1472.1619282199897,"n":1},{"t":1789239600000,"o":1469.6260421590455,"h":1469.6260421590455,"l":1469.6260421590455,"c":1469.6260421590455,"n":1},{"t":1789243200000,"o":1466.162205952014,"h":1466.162205952014,"l":1466.162205952014,"c":1466.162205952014,"n":1},{"t":1789246800000,"o":1465.965172736434,"h":1465.965172736434,"l":1465.965172736434,"c":1465.965172736434,"n":1},{"t":1789250400000,"o":1475.8478569151173,"h":1475.8478569151173,"l":1475.8478569151173,"c":1475.8478569151173,"n":1},{"t":1789254000000,"o":1471.4536166838382,"h":1471.4536166838382,"l":1471.4536166838382,"c":1471.4536166838382,"n":1},{"t":1789257600000,"o":1481.046390121254,"h":1481.046390121254,"l":1481.046390121254,"c":1481.046390121254,"n":1},{"t":1789261200000,"o":1478.6980890460716,"h":1478.6980890460716,"l":1478.6980890460716,"c":1478.6980890460716,"n":1},{"t":1789264800000,"o":1485.1418177946102,"h":1485.1418177946102,"l":1485.1418177946102,"c":1485.1418177946102,"n":1},{"t":1789268400000,"o":1487.5222979756174,"h":1487.5222979756174,"l":1487.5222979756174,"c":1487.5222979756174,"n":1},{"t":1789272000000,"o":1500.7020386882448,"h":1500.7020386882448,"l":1500.7020386882448,"c":1500.7020386882448,"n":1},{"t":1789275600000,"o":1500.3236404481386,"h":1500.3236404481386,"l":1500.3236404481386,"c":1500.3236404481386,"n":1},{"t":1789279200000,"o":1494.068838192153,"h":1494.068838192153,"l":1494.068838192153,"c":1494.068838192153,"n":1},{"t":1789282800000,"o":1479.285172742635,"h":1479.285172742635,"l":1479.285172742635,"c":1479.285172742635,"n":1},{"t":1789286400000,"o":1461.753482837056,"h":1461.753482837056,"l":1461.753482837056,"c":1461.753482837056,"n":1},{"t":1789290000000,"o":1441.819798703062,"h":1441.819798703062,"l":1441.819798703062,"c":1441.819798703062,"n":1},{"t":1789293600000,"o":1426.796309007562,"h":1426.796309007562,"l":1426.796309007562,"c":1426.796309007562,"n":1},{"t":1789297200000,"o":1419.2090791703174,"h":1419.2090791703174,"l":1419.2090791703174,"c":1419.2090791703174,"n":1},{"t":1789300800000,"o":1413.7202397553888,"h":1413.7202397553888,"l":1413.7202397553888,"c":1413.7202397553888,"n":1},{"t":1789304400000,"o":1414.800285906874,"h":1414.800285906874,"l":1414.800285906874,"c":1414.800285906874,"n":1},{"t":1789308000000,"o":1412.8055840926722,"h":1412.8055840926722,"l":1412.8055840926722,"c":1412.8055840926722,"n":1},{"t":1789311600000,"o":1420.690948571933,"h":1420.690948571933,"l":1420.690948571933,"c":1420.690948571933,"n":1},{"t":1789315200000,"o":1422.3905249116794,"h":1422.3905249116794,"l":1422.3905249116794,"c":1422.3905249116794,"n":1},{"t":1789318800000,"o":1429.306260810607,"h":1429.306260810607,"l":1429.306260810607,"c":1429.306260810607,"n":1},{"t":1789322400000,"o":1433.837179797291,"h":1433.837179797291,"l":1433.837179797291,"c":1433.837179797291,"n":1},{"t":1789326000000,"o":1433.3959160867114,"h":1433.3959160867114,"l":1433.3959160867114,"c":1433.3959160867114,"n":1},{"t":1789329600000,"o":1436.5223732800623,"h":1436.5223732800623,"l":1436.5223732800623,"c":1436.5223732800623,"n":1},{"t":1789333200000,"o":1428.9865196189328,"h":1428.9865196189328,"l":1428.9865196189328,"c":1428.9865196189328,"n":1},{"t":1789336800000,"o":1401.8035258232123,"h":1401.8035258232123,"l":1401.8035258232123,"c":1401.8035258232123,"n":1},{"t":1789340400000,"o":1389.5530924942193,"h":1389.5530924942193,"l":1389.5530924942193,"c":1389.5530924942193,"n":1},{"t":1789344000000,"o":1372.618584103427,"h":1372.618584103427,"l":1372.618584103427,"c":1372.618584103427,"n":1},{"t":1789347600000,"o":1374.4198739612625,"h":1374.4198739612625,"l":1374.4198739612625,"c":1374.4198739612625,"n":1},{"t":1789351200000,"o":1385.8555378181352,"h":1385.8555378181352,"l":1385.8555378181352,"c":1385.8555378181352,"n":1},{"t":1789354800000,"o":1394.4238999648205,"h":1394.4238999648205,"l":1394.4238999648205,"c":1394.4238999648205,"n":1},{"t":1789358400000,"o":1395.5036889301682,"h":1395.5036889301682,"l":1395.5036889301682,"c":1395.5036889301682,"n":1},{"t":1789362000000,"o":1386.1302900361898,"h":1386.1302900361898,"l":1386.1302900361898,"c":1386.1302900361898,"n":1},{"t":1789365600000,"o":1386.1302900361898,"h":1386.1302900361898,"l":1386.1302900361898,"c":1386.1302900361898,"n":1},{"t":1789369200000,"o":1398.3777718822923,"h":1398.3777718822923,"l":1398.3777718822923,"c":1398.3777718822923,"n":1},{"t":1789372800000,"o":1405.9146905950206,"h":1405.9146905950206,"l":1405.9146905950206,"c":1405.9146905950206,"n":1},{"t":1789376400000,"o":1404.5469123829916,"h":1404.5469123829916,"l":1404.5469123829916,"c":1404.5469123829916,"n":1},{"t":1789380000000,"o":1396.0068076358918,"h":1396.0068076358918,"l":1396.0068076358918,"c":1396.0068076358918,"n":1},{"t":1789383600000,"o":1385.0989097577271,"h":1385.0989097577271,"l":1385.0989097577271,"c":1385.0989097577271,"n":1},{"t":1789387200000,"o":1373.8684147821657,"h":1373.8684147821657,"l":1373.8684147821657,"c":1373.8684147821657,"n":1},{"t":1789390800000,"o":1372.2933630419927,"h":1372.2933630419927,"l":1372.2933630419927,"c":1372.2933630419927,"n":1},{"t":1789394400000,"o":1392.636598809582,"h":1392.636598809582,"l":1392.636598809582,"c":1392.636598809582,"n":1},{"t":1789398000000,"o":1424.953146075309,"h":1424.953146075309,"l":1424.953146075309,"c":1424.953146075309,"n":1},{"t":1789401600000,"o":1457.188378744776,"h":1457.188378744776,"l":1457.188378744776,"c":1457.188378744776,"n":1},{"t":1789405200000,"o":1533.123327745259,"h":1533.123327745259,"l":1533.123327745259,"c":1533.123327745259,"n":1},{"t":1789408800000,"o":1565.7743992791816,"h":1565.7743992791816,"l":1565.7743992791816,"c":1565.7743992791816,"n":1},{"t":1789412400000,"o":1577.3921183388993,"h":1577.3921183388993,"l":1577.3921183388993,"c":1577.3921183388993,"n":1},{"t":1789416000000,"o":1594.8190340031285,"h":1594.8190340031285,"l":1594.8190340031285,"c":1594.8190340031285,"n":1},{"t":1789419600000,"o":1592.628283141057,"h":1592.628283141057,"l":1592.628283141057,"c":1592.628283141057,"n":1},{"t":1789423200000,"o":1562.4970296328424,"h":1562.4970296328424,"l":1562.4970296328424,"c":1562.4970296328424,"n":1},{"t":1789426800000,"o":1530.4162229034819,"h":1530.4162229034819,"l":1530.4162229034819,"c":1530.4162229034819,"n":1},{"t":1789430400000,"o":1504.6743718244181,"h":1504.6743718244181,"l":1504.6743718244181,"c":1504.6743718244181,"n":1},{"t":1789434000000,"o":1473.3919595919178,"h":1473.3919595919178,"l":1473.3919595919178,"c":1473.3919595919178,"n":1},{"t":1789437600000,"o":1440.2107286142705,"h":1440.2107286142705,"l":1440.2107286142705,"c":1440.2107286142705,"n":1},{"t":1789441200000,"o":1432.656310383799,"h":1432.656310383799,"l":1432.656310383799,"c":1432.656310383799,"n":1},{"t":1789444800000,"o":1421.3646712567547,"h":1421.3646712567547,"l":1421.3646712567547,"c":1421.3646712567547,"n":1},{"t":1789448400000,"o":1421.3930424200664,"h":1421.3930424200664,"l":1421.3930424200664,"c":1421.3930424200664,"n":1},{"t":1789452000000,"o":1417.5072157762959,"h":1417.5072157762959,"l":1417.5072157762959,"c":1417.5072157762959,"n":1},{"t":1789455600000,"o":1426.0576548658078,"h":1426.0576548658078,"l":1426.0576548658078,"c":1426.0576548658078,"n":1},{"t":1789459200000,"o":1454.2477564783758,"h":1454.2477564783758,"l":1454.2477564783758,"c":1454.2477564783758,"n":1},{"t":1789462800000,"o":1461.374799682347,"h":1461.374799682347,"l":1461.374799682347,"c":1461.374799682347,"n":1},{"t":1789466400000,"o":1463.1971228960517,"h":1463.1971228960517,"l":1463.1971228960517,"c":1463.1971228960517,"n":1},{"t":1789470000000,"o":1471.0201574259493,"h":1471.0201574259493,"l":1471.0201574259493,"c":1471.0201574259493,"n":1},{"t":1789473600000,"o":1509.4636779378307,"h":1509.4636779378307,"l":1509.4636779378307,"c":1509.4636779378307,"n":1},{"t":1789477200000,"o":1518.512650271414,"h":1518.512650271414,"l":1518.512650271414,"c":1518.512650271414,"n":1},{"t":1789480800000,"o":1505.8632359903347,"h":1505.8632359903347,"l":1505.8632359903347,"c":1505.8632359903347,"n":1},{"t":1789484400000,"o":1467.9631683685418,"h":1467.9631683685418,"l":1467.9631683685418,"c":1467.9631683685418,"n":1},{"t":1789488000000,"o":1457.7941775124486,"h":1457.7941775124486,"l":1457.7941775124486,"c":1457.7941775124486,"n":1},{"t":1789491600000,"o":1474.325054707657,"h":1474.325054707657,"l":1474.325054707657,"c":1474.325054707657,"n":1},{"t":1789495200000,"o":1475.1541741863612,"h":1475.1541741863612,"l":1475.1541741863612,"c":1475.1541741863612,"n":1},{"t":1789498800000,"o":1462.8968521120612,"h":1462.8968521120612,"l":1462.8968521120612,"c":1462.8968521120612,"n":1},{"t":1789502400000,"o":1440.21419256983,"h":1440.21419256983,"l":1440.21419256983,"c":1440.21419256983,"n":1},{"t":1789506000000,"o":1417.187186178856,"h":1417.187186178856,"l":1417.187186178856,"c":1417.187186178856,"n":1},{"t":1789509600000,"o":1400.199550643034,"h":1400.199550643034,"l":1400.199550643034,"c":1400.199550643034,"n":1},{"t":1789513200000,"o":1374.5831133659208,"h":1374.5831133659208,"l":1374.5831133659208,"c":1374.5831133659208,"n":1},{"t":1789516800000,"o":1370.9956987921269,"h":1370.9956987921269,"l":1370.9956987921269,"c":1370.9956987921269,"n":1},{"t":1789520400000,"o":1362.7564703804146,"h":1362.7564703804146,"l":1362.7564703804146,"c":1362.7564703804146,"n":1},{"t":1789524000000,"o":1341.7892160369274,"h":1341.7892160369274,"l":1341.7892160369274,"c":1341.7892160369274,"n":1},{"t":1789527600000,"o":1331.475259716755,"h":1331.475259716755,"l":1331.475259716755,"c":1331.475259716755,"n":1},{"t":1789531200000,"o":1325.1687725458808,"h":1325.1687725458808,"l":1325.1687725458808,"c":1325.1687725458808,"n":1},{"t":1789534800000,"o":1319.3053792152616,"h":1319.3053792152616,"l":1319.3053792152616,"c":1319.3053792152616,"n":1},{"t":1789538400000,"o":1310.7113941867772,"h":1310.7113941867772,"l":1310.7113941867772,"c":1310.7113941867772,"n":1},{"t":1789542000000,"o":1308.463782580851,"h":1308.463782580851,"l":1308.463782580851,"c":1308.463782580851,"n":1},{"t":1789545600000,"o":1308.9890207000144,"h":1308.9890207000144,"l":1308.9890207000144,"c":1308.9890207000144,"n":1},{"t":1789549200000,"o":1316.6300670994253,"h":1316.6300670994253,"l":1316.6300670994253,"c":1316.6300670994253,"n":1},{"t":1789552800000,"o":1328.9383128896584,"h":1328.9383128896584,"l":1328.9383128896584,"c":1328.9383128896584,"n":1},{"t":1789556400000,"o":1336.7887612848858,"h":1336.7887612848858,"l":1336.7887612848858,"c":1336.7887612848858,"n":1},{"t":1789560000000,"o":1340.9410771848927,"h":1340.9410771848927,"l":1340.9410771848927,"c":1340.9410771848927,"n":1},{"t":1789563600000,"o":1337.1737641847474,"h":1337.1737641847474,"l":1337.1737641847474,"c":1337.1737641847474,"n":1},{"t":1789567200000,"o":1332.5155882194297,"h":1332.5155882194297,"l":1332.5155882194297,"c":1332.5155882194297,"n":1},{"t":1789570800000,"o":1342.722861746664,"h":1342.722861746664,"l":1342.722861746664,"c":1342.722861746664,"n":1},{"t":1789574400000,"o":1344.8452972246994,"h":1344.8452972246994,"l":1344.8452972246994,"c":1344.8452972246994,"n":1},{"t":1789578000000,"o":1348.9396395370275,"h":1348.9396395370275,"l":1348.9396395370275,"c":1348.9396395370275,"n":1},{"t":1789581600000,"o":1351.3287324717362,"h":1351.3287324717362,"l":1351.3287324717362,"c":1351.3287324717362,"n":1},{"t":1789585200000,"o":1348.772038016356,"h":1348.772038016356,"l":1348.772038016356,"c":1348.772038016356,"n":1},{"t":1789588800000,"o":1338.4402055129297,"h":1338.4402055129297,"l":1338.4402055129297,"c":1338.4402055129297,"n":1},{"t":1789592400000,"o":1344.9728715815604,"h":1344.9728715815604,"l":1344.9728715815604,"c":1344.9728715815604,"n":1},{"t":1789596000000,"o":1358.7929917766546,"h":1358.7929917766546,"l":1358.7929917766546,"c":1358.7929917766546,"n":1},{"t":1789599600000,"o":1365.6082609262642,"h":1365.6082609262642,"l":1365.6082609262642,"c":1365.6082609262642,"n":1},{"t":1789603200000,"o":1377.7453371878469,"h":1377.7453371878469,"l":1377.7453371878469,"c":1377.7453371878469,"n":1},{"t":1789606800000,"o":1397.0918275569986,"h":1397.0918275569986,"l":1397.0918275569986,"c":1397.0918275569986,"n":1},{"t":1789610400000,"o":1424.5391018522555,"h":1424.5391018522555,"l":1424.5391018522555,"c":1424.5391018522555,"n":1},{"t":1789614000000,"o":1439.7671063127912,"h":1439.7671063127912,"l":1439.7671063127912,"c":1439.7671063127912,"n":1},{"t":1789617600000,"o":1452.6762127570835,"h":1452.6762127570835,"l":1452.6762127570835,"c":1452.6762127570835,"n":1},{"t":1789621200000,"o":1466.663103809844,"h":1466.663103809844,"l":1466.663103809844,"c":1466.663103809844,"n":1},{"t":1789624800000,"o":1464.0742451892866,"h":1464.0742451892866,"l":1464.0742451892866,"c":1464.0742451892866,"n":1},{"t":1789628400000,"o":1477.9202669405047,"h":1477.9202669405047,"l":1477.9202669405047,"c":1477.9202669405047,"n":1},{"t":1789632000000,"o":1490.9083670998905,"h":1490.9083670998905,"l":1490.9083670998905,"c":1490.9083670998905,"n":1},{"t":1789635600000,"o":1502.1018925292162,"h":1502.1018925292162,"l":1502.1018925292162,"c":1502.1018925292162,"n":1},{"t":1789639200000,"o":1498.5645084991486,"h":1498.5645084991486,"l":1498.5645084991486,"c":1498.5645084991486,"n":1},{"t":1789642800000,"o":1498.1826737884733,"h":1498.1826737884733,"l":1498.1826737884733,"c":1498.1826737884733,"n":1},{"t":1789646400000,"o":1498.3513485258275,"h":1498.3513485258275,"l":1498.3513485258275,"c":1498.3513485258275,"n":1},{"t":1789650000000,"o":1531.809638910675,"h":1531.809638910675,"l":1531.809638910675,"c":1531.809638910675,"n":1},{"t":1789653600000,"o":1534.1418932218335,"h":1534.1418932218335,"l":1534.1418932218335,"c":1534.1418932218335,"n":1},{"t":1789657200000,"o":1539.5507964609728,"h":1539.5507964609728,"l":1539.5507964609728,"c":1539.5507964609728,"n":1},{"t":1789660800000,"o":1579.7950254397076,"h":1579.7950254397076,"l":1579.7950254397076,"c":1579.7950254397076,"n":1},{"t":1789664400000,"o":1601.7380734782257,"h":1601.7380734782257,"l":1601.7380734782257,"c":1601.7380734782257,"n":1},{"t":1789668000000,"o":1588.0272266103761,"h":1588.0272266103761,"l":1588.0272266103761,"c":1588.0272266103761,"n":1},{"t":1789671600000,"o":1576.0131604751782,"h":1576.0131604751782,"l":1576.0131604751782,"c":1576.0131604751782,"n":1},{"t":1789675200000,"o":1570.3433384921382,"h":1570.3433384921382,"l":1570.3433384921382,"c":1570.3433384921382,"n":1},{"t":1789678800000,"o":1572.729103519991,"h":1572.729103519991,"l":1572.729103519991,"c":1572.729103519991,"n":1},{"t":1789682400000,"o":1549.7692200230197,"h":1549.7692200230197,"l":1549.7692200230197,"c":1549.7692200230197,"n":1},{"t":1789686000000,"o":1623.0673899295582,"h":1623.0673899295582,"l":1623.0673899295582,"c":1623.0673899295582,"n":1},{"t":1789689600000,"o":1623.0451992025733,"h":1623.0451992025733,"l":1623.0451992025733,"c":1623.0451992025733,"n":1},{"t":1789693200000,"o":1627.2786708862177,"h":1627.2786708862177,"l":1627.2786708862177,"c":1627.2786708862177,"n":1},{"t":1789696800000,"o":1639.0435842133834,"h":1639.0435842133834,"l":1639.0435842133834,"c":1639.0435842133834,"n":1},{"t":1789700400000,"o":1642.8868979964002,"h":1642.8868979964002,"l":1642.8868979964002,"c":1642.8868979964002,"n":1},{"t":1789704000000,"o":1662.096174698084,"h":1662.096174698084,"l":1662.096174698084,"c":1662.096174698084,"n":1},{"t":1789707600000,"o":1664.5474356971163,"h":1664.5474356971163,"l":1664.5474356971163,"c":1664.5474356971163,"n":1},{"t":1789711200000,"o":1681.9428597703936,"h":1681.9428597703936,"l":1681.9428597703936,"c":1681.9428597703936,"n":1},{"t":1789714800000,"o":1738.7083955211783,"h":1738.7083955211783,"l":1738.7083955211783,"c":1738.7083955211783,"n":1},{"t":1789718400000,"o":1754.2728776077543,"h":1754.2728776077543,"l":1754.2728776077543,"c":1754.2728776077543,"n":1},{"t":1789722000000,"o":1741.7381894350524,"h":1741.7381894350524,"l":1741.7381894350524,"c":1741.7381894350524,"n":1},{"t":1789725600000,"o":1737.2492187807447,"h":1737.2492187807447,"l":1737.2492187807447,"c":1737.2492187807447,"n":1},{"t":1789729200000,"o":1737.009701211065,"h":1737.009701211065,"l":1737.009701211065,"c":1737.009701211065,"n":1},{"t":1789732800000,"o":1727.5004923847316,"h":1727.5004923847316,"l":1727.5004923847316,"c":1727.5004923847316,"n":1},{"t":1789736400000,"o":1735.3233549661807,"h":1735.3233549661807,"l":1735.3233549661807,"c":1735.3233549661807,"n":1},{"t":1789740000000,"o":1760.5825340566196,"h":1760.5825340566196,"l":1760.5825340566196,"c":1760.5825340566196,"n":1},{"t":1789743600000,"o":1799.9580786161089,"h":1799.9580786161089,"l":1799.9580786161089,"c":1799.9580786161089,"n":1},{"t":1789747200000,"o":1833.790088113451,"h":1833.790088113451,"l":1833.790088113451,"c":1833.790088113451,"n":1},{"t":1789750800000,"o":1836.5260902032817,"h":1836.5260902032817,"l":1836.5260902032817,"c":1836.5260902032817,"n":1},{"t":1789754400000,"o":1872.58900042077,"h":1872.58900042077,"l":1872.58900042077,"c":1872.58900042077,"n":1},{"t":1789758000000,"o":1863.237208315688,"h":1863.237208315688,"l":1863.237208315688,"c":1863.237208315688,"n":1},{"t":1789761600000,"o":1838.0598117481586,"h":1838.0598117481586,"l":1838.0598117481586,"c":1838.0598117481586,"n":1},{"t":1789765200000,"o":1827.813051119145,"h":1827.813051119145,"l":1827.813051119145,"c":1827.813051119145,"n":1},{"t":1789768800000,"o":1826.3542829300686,"h":1826.3542829300686,"l":1826.3542829300686,"c":1826.3542829300686,"n":1},{"t":1789772400000,"o":1805.0148939529938,"h":1805.0148939529938,"l":1805.0148939529938,"c":1805.0148939529938,"n":1},{"t":1789776000000,"o":1797.0480861604021,"h":1797.0480861604021,"l":1797.0480861604021,"c":1797.0480861604021,"n":1},{"t":1789779600000,"o":1743.1721093572726,"h":1743.1721093572726,"l":1743.1721093572726,"c":1743.1721093572726,"n":1},{"t":1789783200000,"o":1734.9461218827525,"h":1734.9461218827525,"l":1734.9461218827525,"c":1734.9461218827525,"n":1},{"t":1789786800000,"o":1738.8638116842824,"h":1738.8638116842824,"l":1738.8638116842824,"c":1738.8638116842824,"n":1},{"t":1789790400000,"o":1732.047115652987,"h":1732.047115652987,"l":1732.047115652987,"c":1732.047115652987,"n":1},{"t":1789794000000,"o":1714.917504899281,"h":1714.917504899281,"l":1714.917504899281,"c":1714.917504899281,"n":1},{"t":1789797600000,"o":1732.2299754312598,"h":1732.2299754312598,"l":1732.2299754312598,"c":1732.2299754312598,"n":1},{"t":1789801200000,"o":1727.2491074545578,"h":1727.2491074545578,"l":1727.2491074545578,"c":1727.2491074545578,"n":1},{"t":1789804800000,"o":1726.5026398369887,"h":1726.5026398369887,"l":1726.5026398369887,"c":1726.5026398369887,"n":1},{"t":1789808400000,"o":1698.477735504611,"h":1698.477735504611,"l":1698.477735504611,"c":1698.477735504611,"n":1},{"t":1789812000000,"o":1681.2148945742724,"h":1681.2148945742724,"l":1681.2148945742724,"c":1681.2148945742724,"n":1},{"t":1789815600000,"o":1669.9800807532915,"h":1669.9800807532915,"l":1669.9800807532915,"c":1669.9800807532915,"n":1},{"t":1789819200000,"o":1658.1950296701934,"h":1658.1950296701934,"l":1658.1950296701934,"c":1658.1950296701934,"n":1},{"t":1789822800000,"o":1599.508208632163,"h":1599.508208632163,"l":1599.508208632163,"c":1599.508208632163,"n":1},{"t":1789826400000,"o":1560.6125600496857,"h":1560.6125600496857,"l":1560.6125600496857,"c":1560.6125600496857,"n":1},{"t":1789830000000,"o":1547.4026358557965,"h":1547.4026358557965,"l":1547.4026358557965,"c":1547.4026358557965,"n":1},{"t":1789833600000,"o":1538.4423882807907,"h":1538.4423882807907,"l":1538.4423882807907,"c":1538.4423882807907,"n":1},{"t":1789837200000,"o":1531.8286914703035,"h":1531.8286914703035,"l":1531.8286914703035,"c":1531.8286914703035,"n":1},{"t":1789840800000,"o":1528.1120545185347,"h":1528.1120545185347,"l":1528.1120545185347,"c":1528.1120545185347,"n":1},{"t":1789844400000,"o":1523.8922665560128,"h":1523.8922665560128,"l":1523.8922665560128,"c":1523.8922665560128,"n":1},{"t":1789848000000,"o":1513.2614739867686,"h":1513.2614739867686,"l":1513.2614739867686,"c":1513.2614739867686,"n":1},{"t":1789851600000,"o":1495.1246003419715,"h":1495.1246003419715,"l":1495.1246003419715,"c":1495.1246003419715,"n":1},{"t":1789855200000,"o":1486.0654333269003,"h":1486.0654333269003,"l":1486.0654333269003,"c":1486.0654333269003,"n":1},{"t":1789858800000,"o":1481.0803456962083,"h":1481.0803456962083,"l":1481.0803456962083,"c":1481.0803456962083,"n":1},{"t":1789862400000,"o":1480.4190209456096,"h":1480.4190209456096,"l":1480.4190209456096,"c":1480.4190209456096,"n":1},{"t":1789866000000,"o":1477.3296010466663,"h":1477.3296010466663,"l":1477.3296010466663,"c":1477.3296010466663,"n":1},{"t":1789869600000,"o":1470.2815784964737,"h":1470.2815784964737,"l":1470.2815784964737,"c":1470.2815784964737,"n":1},{"t":1789873200000,"o":1444.363905461427,"h":1444.363905461427,"l":1444.363905461427,"c":1444.363905461427,"n":1},{"t":1789876800000,"o":1433.4438624161812,"h":1433.4438624161812,"l":1433.4438624161812,"c":1433.4438624161812,"n":1},{"t":1789880400000,"o":1421.5072589171018,"h":1421.5072589171018,"l":1421.5072589171018,"c":1421.5072589171018,"n":1},{"t":1789884000000,"o":1407.949131144196,"h":1407.949131144196,"l":1407.949131144196,"c":1407.949131144196,"n":1},{"t":1789887600000,"o":1401.9943290223312,"h":1401.9943290223312,"l":1401.9943290223312,"c":1401.9943290223312,"n":1},{"t":1789891200000,"o":1375.6243671047173,"h":1375.6243671047173,"l":1375.6243671047173,"c":1375.6243671047173,"n":1},{"t":1789894800000,"o":1371.733287061291,"h":1371.733287061291,"l":1371.733287061291,"c":1371.733287061291,"n":1},{"t":1789898400000,"o":1372.6892030794934,"h":1372.6892030794934,"l":1372.6892030794934,"c":1372.6892030794934,"n":1},{"t":1789902000000,"o":1370.2578024613492,"h":1370.2578024613492,"l":1370.2578024613492,"c":1370.2578024613492,"n":1},{"t":1789905600000,"o":1369.0347036270775,"h":1369.0347036270775,"l":1369.0347036270775,"c":1369.0347036270775,"n":1},{"t":1789909200000,"o":1378.453800023266,"h":1378.453800023266,"l":1378.453800023266,"c":1378.453800023266,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1000.0,"l":988.0571547041066,"c":989.3799602357276,"n":3,"short":true},{"t":1786352400000,"o":997.002342849008,"h":1007.696658730463,"l":997.002342849008,"c":1000.2473057477653,"n":4},{"t":1786366800000,"o":984.374105803549,"h":984.374105803549,"l":945.0477040943564,"c":947.1481042217412,"n":4},{"t":1786381200000,"o":949.4774470538309,"h":957.0339379215466,"l":949.4774470538309,"c":957.0339379215466,"n":4},{"t":1786395600000,"o":961.7157698979341,"h":972.2704947809062,"l":959.2272738506922,"c":972.2704947809062,"n":4},{"t":1786410000000,"o":969.4590175609721,"h":1006.8967184750841,"l":969.4590175609721,"c":1006.8967184750841,"n":4},{"t":1786424400000,"o":1014.4671880427755,"h":1014.4671880427755,"l":1008.2268166311079,"c":1014.2870941309901,"n":4},{"t":1786438800000,"o":1021.8187871368214,"h":1046.037746044507,"l":1021.8187871368214,"c":1038.899668073486,"n":4},{"t":1786453200000,"o":1029.6571544745773,"h":1029.6571544745773,"l":986.1944945310609,"c":986.1944945310609,"n":4},{"t":1786467600000,"o":993.3360950994903,"h":1020.5814881245275,"l":993.3360950994903,"c":1020.5814881245275,"n":4},{"t":1786482000000,"o":1019.4581419867575,"h":1040.2578291426364,"l":1019.4581419867575,"c":1037.5968632690467,"n":4},{"t":1786496400000,"o":1037.6682616557653,"h":1037.6682616557653,"l":1024.9059587871918,"c":1024.9059587871918,"n":4},{"t":1786510800000,"o":1016.9806792995429,"h":1030.2375217097126,"l":1016.7524235155631,"c":1016.7524235155631,"n":4},{"t":1786525200000,"o":1013.5255983461896,"h":1028.1504962148392,"l":1013.5255983461896,"c":1021.025715658471,"n":4},{"t":1786539600000,"o":1014.5153579882431,"h":1049.89475123746,"l":1014.5153579882431,"c":1049.89475123746,"n":4},{"t":1786554000000,"o":1054.6477527211619,"h":1054.6477527211619,"l":1033.9379141914858,"c":1033.9379141914858,"n":4},{"t":1786568400000,"o":1059.820123612576,"h":1074.0406397696834,"l":1059.820123612576,"c":1066.9137648803992,"n":4},{"t":1786582800000,"o":1063.5743640008648,"h":1064.8794707370348,"l":1052.6720174243342,"c":1064.8794707370348,"n":4},{"t":1786597200000,"o":1066.4770009095525,"h":1066.4770009095525,"l":1052.6018070561267,"c":1052.6018070561267,"n":4},{"t":1786611600000,"o":1053.9254580368959,"h":1053.9254580368959,"l":1019.0458994410692,"c":1019.0458994410692,"n":4},{"t":1786626000000,"o":1010.4922146978006,"h":1010.9212097326933,"l":973.2617933747604,"c":973.2617933747604,"n":4},{"t":1786640400000,"o":961.1463232578498,"h":1012.37083253237,"l":961.1463232578498,"c":1012.37083253237,"n":4},{"t":1786654800000,"o":1022.8543355127018,"h":1022.8543355127018,"l":1016.7790437845505,"c":1016.7790437845505,"n":4},{"t":1786669200000,"o":1018.0881019313243,"h":1018.0881019313243,"l":956.7196834236349,"c":956.7196834236349,"n":4},{"t":1786683600000,"o":953.4920843119868,"h":953.4920843119868,"l":928.4483217256706,"c":928.4483217256706,"n":4},{"t":1786698000000,"o":916.3187383498341,"h":925.5418019789734,"l":916.3187383498341,"c":925.5418019789734,"n":4},{"t":1786712400000,"o":931.2579702925516,"h":931.2579702925516,"l":915.1258744962965,"c":915.1258744962965,"n":4},{"t":1786726800000,"o":917.056854004005,"h":918.9642470411048,"l":914.0571506841712,"c":918.9642470411048,"n":4},{"t":1786741200000,"o":920.7831675013996,"h":921.6681470855029,"l":908.4360211601972,"c":908.4360211601972,"n":4},{"t":1786755600000,"o":905.2868570608621,"h":907.4643642895265,"l":890.2111515935485,"c":890.2111515935485,"n":4},{"t":1786770000000,"o":883.2266306116068,"h":883.2266306116068,"l":857.8465914626812,"c":857.8465914626812,"n":4},{"t":1786784400000,"o":857.8817782328989,"h":866.183096226701,"l":857.8817782328989,"c":864.4020898873941,"n":4},{"t":1786798800000,"o":852.6104677884856,"h":852.6104677884856,"l":828.6639738084211,"c":829.7042283375623,"n":4},{"t":1786813200000,"o":834.0082839706369,"h":834.0082839706369,"l":832.7381395456036,"c":832.795901253172,"n":4},{"t":1786827600000,"o":853.6682780651065,"h":859.223488211096,"l":853.6682780651065,"c":856.4147054549017,"n":4},{"t":1786842000000,"o":848.5822428813154,"h":851.9960950846258,"l":842.8327157031754,"c":842.8327157031754,"n":4},{"t":1786856400000,"o":836.4144637281264,"h":840.8816179538327,"l":834.4476403506558,"c":834.4476403506558,"n":4},{"t":1786870800000,"o":815.2322032563275,"h":815.2322032563275,"l":795.566662293974,"c":795.566662293974,"n":4},{"t":1786885200000,"o":791.3156136682685,"h":791.3156136682685,"l":780.0610623523302,"c":780.0610623523302,"n":4},{"t":1786899600000,"o":774.9254670114468,"h":775.1111657453963,"l":773.1691383201912,"c":774.104071725161,"n":4},{"t":1786914000000,"o":762.4669013251868,"h":762.4669013251868,"l":745.1270754454723,"c":745.1270754454723,"n":4},{"t":1786928400000,"o":748.6785122744274,"h":767.3079486408351,"l":748.6785122744274,"c":767.3079486408351,"n":4},{"t":1786942800000,"o":767.5796349544648,"h":770.0488558206365,"l":767.5796349544648,"c":768.7274286402424,"n":4},{"t":1786957200000,"o":759.7477437336984,"h":772.7938571255634,"l":759.7477437336984,"c":769.3561021284886,"n":4},{"t":1786971600000,"o":767.9503504710628,"h":768.5372917636606,"l":745.7888929443709,"c":745.7888929443709,"n":4},{"t":1786986000000,"o":736.9741891396969,"h":746.0319428509322,"l":736.9741891396969,"c":744.2685268589508,"n":4},{"t":1787000400000,"o":742.7249758405391,"h":742.7249758405391,"l":729.6115481177222,"c":732.164314934218,"n":4},{"t":1787014800000,"o":728.7032431911616,"h":728.7032431911616,"l":694.1719826459096,"c":694.1719826459096,"n":4},{"t":1787029200000,"o":697.4869397763166,"h":697.4869397763166,"l":679.8526411215256,"c":679.8526411215256,"n":4},{"t":1787043600000,"o":675.2342989335755,"h":679.8102497912745,"l":673.0401347937923,"c":679.8102497912745,"n":4},{"t":1787058000000,"o":686.3136027339744,"h":703.5657420300869,"l":686.3136027339744,"c":703.5657420300869,"n":4},{"t":1787072400000,"o":702.1878039597049,"h":702.1878039597049,"l":672.2418002107408,"c":672.2418002107408,"n":4},{"t":1787086800000,"o":669.2384738300226,"h":669.2384738300226,"l":663.2941101561688,"c":663.2941101561688,"n":4},{"t":1787101200000,"o":663.6031461001304,"h":675.8817571692383,"l":662.4911109674579,"c":675.8817571692383,"n":4},{"t":1787115600000,"o":681.1568456479777,"h":681.1568456479777,"l":659.3089307046974,"c":660.7803215325492,"n":4},{"t":1787130000000,"o":660.2454338008195,"h":667.7098783891205,"l":660.2454338008195,"c":667.7098783891205,"n":4},{"t":1787144400000,"o":679.7591058774099,"h":740.1277292519926,"l":679.7591058774099,"c":740.1277292519926,"n":4},{"t":1787158800000,"o":740.6193881079304,"h":762.1053245979915,"l":740.0544186803187,"c":762.1053245979915,"n":4},{"t":1787173200000,"o":784.8224955983843,"h":795.4515068576936,"l":784.8224955983843,"c":795.4515068576936,"n":4},{"t":1787187600000,"o":795.9865707642854,"h":795.9865707642854,"l":780.3504849488332,"c":780.3504849488332,"n":4},{"t":1787202000000,"o":756.2852515193017,"h":756.2852515193017,"l":750.7739047287048,"c":753.9384076075439,"n":4},{"t":1787216400000,"o":756.0585844699114,"h":763.4959979962821,"l":756.0585844699114,"c":759.165031379191,"n":4},{"t":1787230800000,"o":741.7388900098416,"h":750.8557959070029,"l":741.7388900098416,"c":750.8557959070029,"n":4},{"t":1787245200000,"o":746.5299425060782,"h":746.5299425060782,"l":721.5991644536437,"c":721.5991644536437,"n":4},{"t":1787259600000,"o":716.3308650724903,"h":716.3308650724903,"l":709.0887019559583,"c":710.5401054364303,"n":4},{"t":1787274000000,"o":719.8642615190381,"h":727.5341402423356,"l":719.8642615190381,"c":727.5341402423356,"n":4},{"t":1787288400000,"o":729.0571351834786,"h":738.6436193134348,"l":727.025886013329,"c":738.6436193134348,"n":4},{"t":1787302800000,"o":737.0741368027423,"h":752.7976500040487,"l":732.8665279480158,"c":752.7976500040487,"n":4},{"t":1787317200000,"o":757.6792960433877,"h":762.7280630290765,"l":754.4593663367639,"c":754.4593663367639,"n":4},{"t":1787331600000,"o":753.6641534229084,"h":753.6641534229084,"l":716.2783579684311,"c":727.4035155658613,"n":4},{"t":1787346000000,"o":740.1381828176793,"h":740.1381828176793,"l":733.4196734503719,"c":733.4196734503719,"n":4},{"t":1787360400000,"o":731.8074949693713,"h":731.8074949693713,"l":727.4371795147168,"c":728.5833560930973,"n":4},{"t":1787374800000,"o":672.9350815021451,"h":672.9350815021451,"l":665.1461344206223,"c":665.1461344206223,"n":4},{"t":1787389200000,"o":666.2730005962935,"h":690.3364677556156,"l":666.2730005962935,"c":690.3364677556156,"n":4},{"t":1787403600000,"o":689.8721911504435,"h":689.8721911504435,"l":683.0887021142305,"c":686.3657997879071,"n":4},{"t":1787418000000,"o":684.0642222240682,"h":714.9570218972821,"l":684.0642222240682,"c":714.9570218972821,"n":4},{"t":1787432400000,"o":717.4672433393227,"h":723.8520036626692,"l":716.8984259019752,"c":723.8520036626692,"n":4},{"t":1787446800000,"o":719.9551547208569,"h":719.9551547208569,"l":693.4088082333541,"c":693.4088082333541,"n":4},{"t":1787461200000,"o":680.8880613510624,"h":694.7033705141926,"l":680.8880613510624,"c":694.7033705141926,"n":4},{"t":1787475600000,"o":688.7896325811802,"h":688.7896325811802,"l":687.0078616317672,"c":688.6250587069835,"n":4},{"t":1787490000000,"o":694.1744524135526,"h":724.8016527755651,"l":694.1744524135526,"c":724.8016527755651,"n":4},{"t":1787504400000,"o":691.8339947066966,"h":794.8411881240415,"l":691.8339947066966,"c":794.8411881240415,"n":4},{"t":1787518800000,"o":825.2782521278091,"h":853.3438971364287,"l":825.2782521278091,"c":853.3438971364287,"n":4},{"t":1787533200000,"o":874.2860134631666,"h":874.2860134631666,"l":865.6772216782202,"c":867.2306933886244,"n":4},{"t":1787547600000,"o":868.443224458213,"h":875.7328580218382,"l":868.443224458213,"c":874.5133449853668,"n":4},{"t":1787562000000,"o":876.5342972459351,"h":899.7767196345166,"l":876.5342972459351,"c":899.7767196345166,"n":4},{"t":1787576400000,"o":912.0301658467164,"h":936.1601925266207,"l":912.0301658467164,"c":928.1591788436093,"n":4},{"t":1787590800000,"o":913.1936368499652,"h":939.8974871517122,"l":913.1936368499652,"c":939.6275007659979,"n":4},{"t":1787605200000,"o":963.8451290872138,"h":991.9425539154942,"l":963.8451290872138,"c":991.9425539154942,"n":4},{"t":1787619600000,"o":1005.538741394058,"h":1025.742510250259,"l":1005.538741394058,"c":1025.742510250259,"n":4},{"t":1787634000000,"o":1030.6289183703852,"h":1031.566766716908,"l":1017.8813753770846,"c":1017.8813753770846,"n":4},{"t":1787648400000,"o":1013.0499084799629,"h":1013.0499084799629,"l":953.8632486365898,"c":953.8632486365898,"n":4},{"t":1787662800000,"o":952.6475378975947,"h":1015.0103698253488,"l":952.6475378975947,"c":1007.6035288535722,"n":4},{"t":1787677200000,"o":1002.2052335426048,"h":1008.9274315960031,"l":992.7478060412889,"c":992.7478060412889,"n":4},{"t":1787691600000,"o":988.7413421372107,"h":988.7413421372107,"l":976.971894796575,"c":976.971894796575,"n":4},{"t":1787706000000,"o":1003.7617845200315,"h":1068.919820047429,"l":1003.7617845200315,"c":1068.0005351526345,"n":4},{"t":1787720400000,"o":1076.197632927968,"h":1093.4105321457544,"l":1076.197632927968,"c":1087.1170589616675,"n":4},{"t":1787734800000,"o":1086.1796479517614,"h":1096.0562884075232,"l":1066.149427062648,"c":1066.149427062648,"n":4},{"t":1787749200000,"o":1050.3800578506418,"h":1050.3800578506418,"l":1030.0294426109135,"c":1030.0294426109135,"n":4},{"t":1787763600000,"o":1025.0695762251241,"h":1098.4073599253704,"l":1025.0695762251241,"c":1098.4073599253704,"n":4},{"t":1787778000000,"o":1140.6162454646603,"h":1167.6843406686335,"l":1140.6162454646603,"c":1165.2901604148287,"n":4},{"t":1787792400000,"o":1173.8605281684227,"h":1195.5097937291619,"l":1173.8605281684227,"c":1190.528507966195,"n":4},{"t":1787806800000,"o":1190.7614819699777,"h":1190.7614819699777,"l":1173.2753766433086,"c":1188.998815063104,"n":4},{"t":1787821200000,"o":1198.4910598985102,"h":1198.4910598985102,"l":1157.7522037621495,"c":1157.7522037621495,"n":4},{"t":1787835600000,"o":1168.0498809364315,"h":1200.1321579037444,"l":1168.0498809364315,"c":1198.0069024007184,"n":4},{"t":1787850000000,"o":1182.970197623689,"h":1182.970197623689,"l":1132.436612287754,"c":1134.460675155449,"n":4},{"t":1787864400000,"o":1155.6575201466476,"h":1160.6845181788008,"l":1123.4921472395524,"c":1123.4921472395524,"n":4},{"t":1787878800000,"o":1108.0185124377401,"h":1125.290606616509,"l":1091.4915399910944,"c":1125.290606616509,"n":4},{"t":1787893200000,"o":1140.5858522353228,"h":1170.7575088833812,"l":1140.5858522353228,"c":1168.3412008468495,"n":4},{"t":1787907600000,"o":1162.1652548987302,"h":1162.1652548987302,"l":1133.4468076530407,"c":1138.7430644273065,"n":4},{"t":1787922000000,"o":1146.8348822058178,"h":1146.8348822058178,"l":1081.6785849413054,"c":1081.6785849413054,"n":4},{"t":1787936400000,"o":1081.7055254808035,"h":1081.7055254808035,"l":1076.1729091182624,"c":1076.1729091182624,"n":4},{"t":1787950800000,"o":1080.1563216581333,"h":1176.4794733604067,"l":1080.1563216581333,"c":1176.4794733604067,"n":4},{"t":1787965200000,"o":1165.8083747688934,"h":1170.58426124688,"l":1151.4243738212854,"c":1151.4243738212854,"n":4},{"t":1787979600000,"o":1145.3489979403698,"h":1225.538298717327,"l":1145.3489979403698,"c":1225.538298717327,"n":4},{"t":1787994000000,"o":1239.1916914595286,"h":1277.747036657525,"l":1239.1916914595286,"c":1277.747036657525,"n":4},{"t":1788008400000,"o":1295.889716661645,"h":1358.931267079718,"l":1295.889716661645,"c":1358.931267079718,"n":4},{"t":1788022800000,"o":1397.274107728024,"h":1416.8504520939373,"l":1373.9174465034357,"c":1373.9174465034357,"n":4},{"t":1788037200000,"o":1379.4508408407492,"h":1464.1297044683458,"l":1379.4508408407492,"c":1464.1297044683458,"n":4},{"t":1788051600000,"o":1488.3609680342583,"h":1609.6328182167433,"l":1488.3609680342583,"c":1609.6328182167433,"n":4},{"t":1788066000000,"o":1651.5258570086112,"h":1774.3680836620642,"l":1651.5258570086112,"c":1774.3680836620642,"n":4},{"t":1788080400000,"o":1700.4941219584166,"h":1716.1865255140085,"l":1666.754433299368,"c":1716.1865255140085,"n":4},{"t":1788094800000,"o":1708.7779873859774,"h":1708.7779873859774,"l":1634.3621684825398,"c":1634.3621684825398,"n":4},{"t":1788109200000,"o":1668.6374940559015,"h":1816.0921050291117,"l":1668.6374940559015,"c":1816.0921050291117,"n":4},{"t":1788123600000,"o":1745.387612601464,"h":1745.387612601464,"l":1591.246734928617,"c":1591.246734928617,"n":4},{"t":1788138000000,"o":1539.5722370115986,"h":1610.3246545133911,"l":1525.691078174418,"c":1610.3246545133911,"n":4},{"t":1788152400000,"o":1654.796751347613,"h":1669.8299069865716,"l":1650.468190555474,"c":1669.8299069865716,"n":4},{"t":1788166800000,"o":1689.705001646465,"h":1720.1376593299076,"l":1689.705001646465,"c":1702.1824886413492,"n":4},{"t":1788181200000,"o":1737.555405523633,"h":1779.1443085990873,"l":1737.555405523633,"c":1754.4494141928972,"n":4},{"t":1788195600000,"o":1774.0156975385348,"h":1790.66740013989,"l":1772.6580503086666,"c":1772.6580503086666,"n":4},{"t":1788210000000,"o":1759.3587927666367,"h":1760.675019166124,"l":1753.8899748346855,"c":1759.8221843486908,"n":4},{"t":1788224400000,"o":1774.1532563101998,"h":1864.1019570404494,"l":1774.1532563101998,"c":1864.1019570404494,"n":4},{"t":1788238800000,"o":1864.691096452814,"h":1872.9685136513049,"l":1843.750815080349,"c":1843.750815080349,"n":4},{"t":1788253200000,"o":1826.8204058502574,"h":1826.8204058502574,"l":1747.477643540829,"c":1747.477643540829,"n":4},{"t":1788267600000,"o":1739.5158024284206,"h":1739.5158024284206,"l":1639.6482943824792,"c":1639.6482943824792,"n":4},{"t":1788282000000,"o":1588.4031746750431,"h":1685.2933486672964,"l":1588.4031746750431,"c":1685.2933486672964,"n":4},{"t":1788296400000,"o":1696.105496448727,"h":1703.7462554497981,"l":1670.2289524630648,"c":1670.2289524630648,"n":4},{"t":1788310800000,"o":1670.4273202516572,"h":1775.7854143605516,"l":1670.4273202516572,"c":1775.7854143605516,"n":4},{"t":1788325200000,"o":1779.253443810283,"h":1790.6838334361023,"l":1779.253443810283,"c":1788.976142650142,"n":4},{"t":1788339600000,"o":1732.2674677501586,"h":1747.3297250521862,"l":1709.3534546635753,"c":1747.3297250521862,"n":4},{"t":1788354000000,"o":1731.7568860674378,"h":1731.7568860674378,"l":1665.7990720789555,"c":1698.518530585429,"n":4},{"t":1788368400000,"o":1740.8294654495046,"h":1798.650226806102,"l":1740.8294654495046,"c":1798.650226806102,"n":4},{"t":1788382800000,"o":1820.6460443725161,"h":1892.014543628181,"l":1820.6460443725161,"c":1892.014543628181,"n":4},{"t":1788397200000,"o":1925.824715697096,"h":1969.0920607435394,"l":1925.824715697096,"c":1939.3007833837928,"n":4},{"t":1788411600000,"o":1928.7487086616327,"h":1935.043352365339,"l":1918.14341488945,"c":1935.043352365339,"n":4},{"t":1788426000000,"o":1962.7484106503123,"h":2022.404991651485,"l":1962.7484106503123,"c":2022.404991651485,"n":4},{"t":1788440400000,"o":2078.619552289172,"h":2179.7383018484825,"l":2078.619552289172,"c":2179.7383018484825,"n":4},{"t":1788454800000,"o":2170.9651499487613,"h":2229.3685623221622,"l":2170.9651499487613,"c":2229.3685623221622,"n":4},{"t":1788469200000,"o":2235.432309448869,"h":2273.8946756322207,"l":2235.432309448869,"c":2273.380288155268,"n":4},{"t":1788483600000,"o":2251.172712544498,"h":2251.172712544498,"l":2189.3165477508674,"c":2189.3165477508674,"n":4},{"t":1788498000000,"o":2143.3688269113136,"h":2143.3688269113136,"l":2077.5701027876075,"c":2101.285738910878,"n":4},{"t":1788512400000,"o":2112.9710490104526,"h":2112.9710490104526,"l":2080.2888376335154,"c":2083.162097077285,"n":4},{"t":1788526800000,"o":2048.570181803042,"h":2074.3555896979647,"l":2048.570181803042,"c":2074.3555896979647,"n":4},{"t":1788541200000,"o":2052.501533075037,"h":2052.501533075037,"l":2036.737673032354,"c":2041.5321284089039,"n":4},{"t":1788555600000,"o":2041.0732965012269,"h":2041.0732965012269,"l":1913.2625556763542,"c":1913.2625556763542,"n":4},{"t":1788570000000,"o":1901.4267763304504,"h":1933.45856313188,"l":1901.4267763304504,"c":1933.45856313188,"n":4},{"t":1788584400000,"o":1929.1652466086118,"h":2091.09768476477,"l":1929.1652466086118,"c":2091.09768476477,"n":4},{"t":1788598800000,"o":2132.4239956250603,"h":2179.6732214110684,"l":2132.4239956250603,"c":2179.6732214110684,"n":4},{"t":1788613200000,"o":2288.5389082709203,"h":2341.0646914137114,"l":2288.5389082709203,"c":2341.0646914137114,"n":4},{"t":1788627600000,"o":2348.349562191832,"h":2348.349562191832,"l":2323.0255768396128,"c":2325.8715262190562,"n":4},{"t":1788642000000,"o":2331.972041623282,"h":2331.972041623282,"l":2283.0095266074018,"c":2283.0095266074018,"n":4},{"t":1788656400000,"o":2267.370715359935,"h":2267.370715359935,"l":2203.428148906362,"c":2203.428148906362,"n":4},{"t":1788670800000,"o":2199.9889275889022,"h":2199.9889275889022,"l":2176.1132566747306,"c":2176.1132566747306,"n":4},{"t":1788685200000,"o":2172.365282779223,"h":2191.5090772114386,"l":2172.365282779223,"c":2191.3864339848897,"n":4},{"t":1788699600000,"o":2139.481769618523,"h":2332.6738771354044,"l":2139.481769618523,"c":2312.770559074338,"n":4},{"t":1788714000000,"o":2307.4690585373646,"h":2363.708257361029,"l":2307.4690585373646,"c":2363.708257361029,"n":4},{"t":1788728400000,"o":2388.088888410039,"h":2405.388233895921,"l":2377.5029797774764,"c":2377.5029797774764,"n":4},{"t":1788742800000,"o":2335.1700196468128,"h":2335.1700196468128,"l":2256.6100432544995,"c":2256.6100432544995,"n":4},{"t":1788757200000,"o":2283.7464133735916,"h":2283.7464133735916,"l":2212.0716850393906,"c":2214.898112404347,"n":4},{"t":1788771600000,"o":2245.8954555587065,"h":2251.015126602493,"l":2148.488530534582,"c":2148.488530534582,"n":4},{"t":1788786000000,"o":2094.9919652603253,"h":2094.9919652603253,"l":1870.8427445768543,"c":1870.8427445768543,"n":4},{"t":1788800400000,"o":1875.2793379041912,"h":1892.5067699503975,"l":1875.2793379041912,"c":1892.5067699503975,"n":4},{"t":1788814800000,"o":1877.417122207614,"h":1905.6980275453234,"l":1877.417122207614,"c":1905.6980275453234,"n":4},{"t":1788829200000,"o":1919.4237468273582,"h":1919.4237468273582,"l":1846.7116088436953,"c":1846.7116088436953,"n":4},{"t":1788843600000,"o":1819.8921772284887,"h":1819.8921772284887,"l":1776.4191282833012,"c":1776.4318743782517,"n":4},{"t":1788858000000,"o":1803.1770289430067,"h":1866.503954405129,"l":1803.1770289430067,"c":1866.503954405129,"n":4},{"t":1788872400000,"o":1868.3747462121341,"h":1965.3873342872896,"l":1840.7280089869373,"c":1840.7280089869373,"n":4},{"t":1788886800000,"o":1815.23240927756,"h":1815.23240927756,"l":1778.2989721262113,"c":1800.5164389046013,"n":4},{"t":1788901200000,"o":1841.4228558272234,"h":1864.7550532013893,"l":1838.8783198308383,"c":1864.7550532013893,"n":4},{"t":1788915600000,"o":1874.182845690349,"h":1921.0725368560506,"l":1874.182845690349,"c":1921.0725368560506,"n":4},{"t":1788930000000,"o":1927.3998138730647,"h":1935.2974448810917,"l":1927.3998138730647,"c":1932.549534935703,"n":4},{"t":1788944400000,"o":1876.9845481811676,"h":1876.9845481811676,"l":1848.0794132469257,"c":1866.1182571457898,"n":4},{"t":1788958800000,"o":1877.8510035122558,"h":1877.8510035122558,"l":1762.466411578711,"c":1762.466411578711,"n":4},{"t":1788973200000,"o":1683.9004478277918,"h":1707.286890277328,"l":1627.4247365118756,"c":1707.286890277328,"n":4},{"t":1788987600000,"o":1743.9625943893864,"h":1782.1340551811015,"l":1616.024247364765,"c":1616.024247364765,"n":4},{"t":1789002000000,"o":1595.1102128523146,"h":1596.291167109762,"l":1588.8309927872403,"c":1591.1197661572496,"n":4},{"t":1789016400000,"o":1594.9021612771362,"h":1594.9021612771362,"l":1493.270586822838,"c":1493.270586822838,"n":4},{"t":1789030800000,"o":1472.169008735346,"h":1483.8703244394187,"l":1471.8978523960457,"c":1483.8703244394187,"n":4},{"t":1789045200000,"o":1487.1577542944776,"h":1518.2316697971412,"l":1482.0441839390335,"c":1518.2316697971412,"n":4},{"t":1789059600000,"o":1550.800280388582,"h":1567.4720471403105,"l":1550.800280388582,"c":1559.5104371929967,"n":4},{"t":1789074000000,"o":1549.756726519396,"h":1562.4817888843888,"l":1541.8091114841084,"c":1562.4817888843888,"n":4},{"t":1789088400000,"o":1554.1417582862994,"h":1554.1417582862994,"l":1518.464787504455,"c":1534.1203797289484,"n":4},{"t":1789102800000,"o":1546.4481821773938,"h":1584.5069884621075,"l":1546.4481821773938,"c":1566.6758849044502,"n":4},{"t":1789117200000,"o":1537.9514549996793,"h":1546.9912280573753,"l":1514.0495479259032,"c":1546.9912280573753,"n":4},{"t":1789131600000,"o":1617.0265134165263,"h":1639.177749641614,"l":1617.0265134165263,"c":1623.6048248561697,"n":4},{"t":1789146000000,"o":1621.1555072686697,"h":1621.1555072686697,"l":1549.3676180783118,"c":1549.3676180783118,"n":4},{"t":1789160400000,"o":1539.5468242251425,"h":1539.5468242251425,"l":1485.8158526227965,"c":1485.8158526227965,"n":4},{"t":1789174800000,"o":1479.6564642178807,"h":1485.2138634904868,"l":1476.9196556460017,"c":1485.2138634904868,"n":4},{"t":1789189200000,"o":1489.3847471661836,"h":1540.6145800538752,"l":1489.3847471661836,"c":1540.6145800538752,"n":4},{"t":1789203600000,"o":1548.3128662067495,"h":1549.1020861001193,"l":1540.7161035528147,"c":1544.2647355321592,"n":4},{"t":1789218000000,"o":1539.6499167180375,"h":1539.6499167180375,"l":1508.4119196348413,"c":1508.4119196348413,"n":4},{"t":1789232400000,"o":1491.537840569581,"h":1491.537840569581,"l":1466.162205952014,"c":1466.162205952014,"n":4},{"t":1789246800000,"o":1465.965172736434,"h":1481.046390121254,"l":1465.965172736434,"c":1481.046390121254,"n":4},{"t":1789261200000,"o":1478.6980890460716,"h":1500.7020386882448,"l":1478.6980890460716,"c":1500.7020386882448,"n":4},{"t":1789275600000,"o":1500.3236404481386,"h":1500.3236404481386,"l":1461.753482837056,"c":1461.753482837056,"n":4},{"t":1789290000000,"o":1441.819798703062,"h":1441.819798703062,"l":1413.7202397553888,"c":1413.7202397553888,"n":4},{"t":1789304400000,"o":1414.800285906874,"h":1422.3905249116794,"l":1412.8055840926722,"c":1422.3905249116794,"n":4},{"t":1789318800000,"o":1429.306260810607,"h":1436.5223732800623,"l":1429.306260810607,"c":1436.5223732800623,"n":4},{"t":1789333200000,"o":1428.9865196189328,"h":1428.9865196189328,"l":1372.618584103427,"c":1372.618584103427,"n":4},{"t":1789347600000,"o":1374.4198739612625,"h":1395.5036889301682,"l":1374.4198739612625,"c":1395.5036889301682,"n":4},{"t":1789362000000,"o":1386.1302900361898,"h":1405.9146905950206,"l":1386.1302900361898,"c":1405.9146905950206,"n":4},{"t":1789376400000,"o":1404.5469123829916,"h":1404.5469123829916,"l":1373.8684147821657,"c":1373.8684147821657,"n":4},{"t":1789390800000,"o":1372.2933630419927,"h":1457.188378744776,"l":1372.2933630419927,"c":1457.188378744776,"n":4},{"t":1789405200000,"o":1533.123327745259,"h":1594.8190340031285,"l":1533.123327745259,"c":1594.8190340031285,"n":4},{"t":1789419600000,"o":1592.628283141057,"h":1592.628283141057,"l":1504.6743718244181,"c":1504.6743718244181,"n":4},{"t":1789434000000,"o":1473.3919595919178,"h":1473.3919595919178,"l":1421.3646712567547,"c":1421.3646712567547,"n":4},{"t":1789448400000,"o":1421.3930424200664,"h":1454.2477564783758,"l":1417.5072157762959,"c":1454.2477564783758,"n":4},{"t":1789462800000,"o":1461.374799682347,"h":1509.4636779378307,"l":1461.374799682347,"c":1509.4636779378307,"n":4},{"t":1789477200000,"o":1518.512650271414,"h":1518.512650271414,"l":1457.7941775124486,"c":1457.7941775124486,"n":4},{"t":1789491600000,"o":1474.325054707657,"h":1475.1541741863612,"l":1440.21419256983,"c":1440.21419256983,"n":4},{"t":1789506000000,"o":1417.187186178856,"h":1417.187186178856,"l":1370.9956987921269,"c":1370.9956987921269,"n":4},{"t":1789520400000,"o":1362.7564703804146,"h":1362.7564703804146,"l":1325.1687725458808,"c":1325.1687725458808,"n":4},{"t":1789534800000,"o":1319.3053792152616,"h":1319.3053792152616,"l":1308.463782580851,"c":1308.9890207000144,"n":4},{"t":1789549200000,"o":1316.6300670994253,"h":1340.9410771848927,"l":1316.6300670994253,"c":1340.9410771848927,"n":4},{"t":1789563600000,"o":1337.1737641847474,"h":1344.8452972246994,"l":1332.5155882194297,"c":1344.8452972246994,"n":4},{"t":1789578000000,"o":1348.9396395370275,"h":1351.3287324717362,"l":1338.4402055129297,"c":1338.4402055129297,"n":4},{"t":1789592400000,"o":1344.9728715815604,"h":1377.7453371878469,"l":1344.9728715815604,"c":1377.7453371878469,"n":4},{"t":1789606800000,"o":1397.0918275569986,"h":1452.6762127570835,"l":1397.0918275569986,"c":1452.6762127570835,"n":4},{"t":1789621200000,"o":1466.663103809844,"h":1490.9083670998905,"l":1464.0742451892866,"c":1490.9083670998905,"n":4},{"t":1789635600000,"o":1502.1018925292162,"h":1502.1018925292162,"l":1498.1826737884733,"c":1498.3513485258275,"n":4},{"t":1789650000000,"o":1531.809638910675,"h":1579.7950254397076,"l":1531.809638910675,"c":1579.7950254397076,"n":4},{"t":1789664400000,"o":1601.7380734782257,"h":1601.7380734782257,"l":1570.3433384921382,"c":1570.3433384921382,"n":4},{"t":1789678800000,"o":1572.729103519991,"h":1623.0673899295582,"l":1549.7692200230197,"c":1623.0451992025733,"n":4},{"t":1789693200000,"o":1627.2786708862177,"h":1662.096174698084,"l":1627.2786708862177,"c":1662.096174698084,"n":4},{"t":1789707600000,"o":1664.5474356971163,"h":1754.2728776077543,"l":1664.5474356971163,"c":1754.2728776077543,"n":4},{"t":1789722000000,"o":1741.7381894350524,"h":1741.7381894350524,"l":1727.5004923847316,"c":1727.5004923847316,"n":4},{"t":1789736400000,"o":1735.3233549661807,"h":1833.790088113451,"l":1735.3233549661807,"c":1833.790088113451,"n":4},{"t":1789750800000,"o":1836.5260902032817,"h":1872.58900042077,"l":1836.5260902032817,"c":1838.0598117481586,"n":4},{"t":1789765200000,"o":1827.813051119145,"h":1827.813051119145,"l":1797.0480861604021,"c":1797.0480861604021,"n":4},{"t":1789779600000,"o":1743.1721093572726,"h":1743.1721093572726,"l":1732.047115652987,"c":1732.047115652987,"n":4},{"t":1789794000000,"o":1714.917504899281,"h":1732.2299754312598,"l":1714.917504899281,"c":1726.5026398369887,"n":4},{"t":1789808400000,"o":1698.477735504611,"h":1698.477735504611,"l":1658.1950296701934,"c":1658.1950296701934,"n":4},{"t":1789822800000,"o":1599.508208632163,"h":1599.508208632163,"l":1538.4423882807907,"c":1538.4423882807907,"n":4},{"t":1789837200000,"o":1531.8286914703035,"h":1531.8286914703035,"l":1513.2614739867686,"c":1513.2614739867686,"n":4},{"t":1789851600000,"o":1495.1246003419715,"h":1495.1246003419715,"l":1480.4190209456096,"c":1480.4190209456096,"n":4},{"t":1789866000000,"o":1477.3296010466663,"h":1477.3296010466663,"l":1433.4438624161812,"c":1433.4438624161812,"n":4},{"t":1789880400000,"o":1421.5072589171018,"h":1421.5072589171018,"l":1375.6243671047173,"c":1375.6243671047173,"n":4},{"t":1789894800000,"o":1371.733287061291,"h":1372.6892030794934,"l":1369.0347036270775,"c":1369.0347036270775,"n":4},{"t":1789909200000,"o":1378.453800023266,"h":1378.453800023266,"l":1378.453800023266,"c":1378.453800023266,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1007.696658730463,"l":945.0477040943564,"c":947.1481042217412,"n":11,"short":true},{"t":1786381200000,"o":949.4774470538309,"h":1046.037746044507,"l":949.4774470538309,"c":986.1944945310609,"n":24},{"t":1786467600000,"o":993.3360950994903,"h":1049.89475123746,"l":993.3360950994903,"c":1049.89475123746,"n":24},{"t":1786554000000,"o":1054.6477527211619,"h":1074.0406397696834,"l":973.2617933747604,"c":973.2617933747604,"n":24},{"t":1786640400000,"o":961.1463232578498,"h":1022.8543355127018,"l":915.1258744962965,"c":915.1258744962965,"n":24},{"t":1786726800000,"o":917.056854004005,"h":921.6681470855029,"l":828.6639738084211,"c":829.7042283375623,"n":24},{"t":1786813200000,"o":834.0082839706369,"h":859.223488211096,"l":780.0610623523302,"c":780.0610623523302,"n":24},{"t":1786899600000,"o":774.9254670114468,"h":775.1111657453963,"l":745.1270754454723,"c":745.7888929443709,"n":24},{"t":1786986000000,"o":736.9741891396969,"h":746.0319428509322,"l":673.0401347937923,"c":703.5657420300869,"n":24},{"t":1787072400000,"o":702.1878039597049,"h":740.1277292519926,"l":659.3089307046974,"c":740.1277292519926,"n":24},{"t":1787158800000,"o":740.6193881079304,"h":795.9865707642854,"l":740.0544186803187,"c":750.8557959070029,"n":24},{"t":1787245200000,"o":746.5299425060782,"h":762.7280630290765,"l":709.0887019559583,"c":754.4593663367639,"n":24},{"t":1787331600000,"o":753.6641534229084,"h":753.6641534229084,"l":665.1461344206223,"c":686.3657997879071,"n":24},{"t":1787418000000,"o":684.0642222240682,"h":724.8016527755651,"l":680.8880613510624,"c":724.8016527755651,"n":24},{"t":1787504400000,"o":691.8339947066966,"h":936.1601925266207,"l":691.8339947066966,"c":928.1591788436093,"n":24},{"t":1787590800000,"o":913.1936368499652,"h":1031.566766716908,"l":913.1936368499652,"c":1007.6035288535722,"n":24},{"t":1787677200000,"o":1002.2052335426048,"h":1096.0562884075232,"l":976.971894796575,"c":1030.0294426109135,"n":24},{"t":1787763600000,"o":1025.0695762251241,"h":1200.1321579037444,"l":1025.0695762251241,"c":1198.0069024007184,"n":24},{"t":1787850000000,"o":1182.970197623689,"h":1182.970197623689,"l":1081.6785849413054,"c":1081.6785849413054,"n":24},{"t":1787936400000,"o":1081.7055254808035,"h":1358.931267079718,"l":1076.1729091182624,"c":1358.931267079718,"n":24},{"t":1788022800000,"o":1397.274107728024,"h":1774.3680836620642,"l":1373.9174465034357,"c":1634.3621684825398,"n":24},{"t":1788109200000,"o":1668.6374940559015,"h":1816.0921050291117,"l":1525.691078174418,"c":1754.4494141928972,"n":24},{"t":1788195600000,"o":1774.0156975385348,"h":1872.9685136513049,"l":1639.6482943824792,"c":1639.6482943824792,"n":24},{"t":1788282000000,"o":1588.4031746750431,"h":1790.6838334361023,"l":1588.4031746750431,"c":1698.518530585429,"n":24},{"t":1788368400000,"o":1740.8294654495046,"h":2179.7383018484825,"l":1740.8294654495046,"c":2179.7383018484825,"n":24},{"t":1788454800000,"o":2170.9651499487613,"h":2273.8946756322207,"l":2048.570181803042,"c":2074.3555896979647,"n":24},{"t":1788541200000,"o":2052.501533075037,"h":2341.0646914137114,"l":1901.4267763304504,"c":2341.0646914137114,"n":24},{"t":1788627600000,"o":2348.349562191832,"h":2348.349562191832,"l":2139.481769618523,"c":2312.770559074338,"n":24},{"t":1788714000000,"o":2307.4690585373646,"h":2405.388233895921,"l":1870.8427445768543,"c":1870.8427445768543,"n":24},{"t":1788800400000,"o":1875.2793379041912,"h":1965.3873342872896,"l":1776.4191282833012,"c":1840.7280089869373,"n":24},{"t":1788886800000,"o":1815.23240927756,"h":1935.2974448810917,"l":1762.466411578711,"c":1762.466411578711,"n":24},{"t":1788973200000,"o":1683.9004478277918,"h":1782.1340551811015,"l":1471.8978523960457,"c":1518.2316697971412,"n":24},{"t":1789059600000,"o":1550.800280388582,"h":1639.177749641614,"l":1514.0495479259032,"c":1623.6048248561697,"n":24},{"t":1789146000000,"o":1621.1555072686697,"h":1621.1555072686697,"l":1476.9196556460017,"c":1508.4119196348413,"n":24},{"t":1789232400000,"o":1491.537840569581,"h":1500.7020386882448,"l":1412.8055840926722,"c":1422.3905249116794,"n":24},{"t":1789318800000,"o":1429.306260810607,"h":1457.188378744776,"l":1372.2933630419927,"c":1457.188378744776,"n":24},{"t":1789405200000,"o":1533.123327745259,"h":1594.8190340031285,"l":1417.5072157762959,"c":1457.7941775124486,"n":24},{"t":1789491600000,"o":1474.325054707657,"h":1475.1541741863612,"l":1308.463782580851,"c":1344.8452972246994,"n":24},{"t":1789578000000,"o":1348.9396395370275,"h":1579.7950254397076,"l":1338.4402055129297,"c":1579.7950254397076,"n":24},{"t":1789664400000,"o":1601.7380734782257,"h":1833.790088113451,"l":1549.7692200230197,"c":1833.790088113451,"n":24},{"t":1789750800000,"o":1836.5260902032817,"h":1872.58900042077,"l":1538.4423882807907,"c":1538.4423882807907,"n":24},{"t":1789837200000,"o":1531.8286914703035,"h":1531.8286914703035,"l":1369.0347036270775,"c":1378.453800023266,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"RHXU":{"label":"RHX uncapped","sub":"top 20, no 15% cap per name","points":992,"ratio":true,"members":[{"sym":"PONS","mc":360999483.3352704},{"sym":"AI","mc":247237155.9287899},{"sym":"CASHCAT","mc":150687489.9365818},{"sym":"HOOD","mc":54117247.806622796},{"sym":"MEME","mc":42872441.15325197},{"sym":"CHUMP","mc":37343275.509277776},{"sym":"BONER","mc":32681672.05474712},{"sym":"PIPEDOG","mc":32094638.589368694},{"sym":"ZZZ","mc":28764877.227847863},{"sym":"Index","mc":27778707.25167539},{"sym":"UBIK","mc":23721980.30436334},{"sym":"STONKBROKER","mc":17598067.158731986},{"sym":"TENDIES","mc":12776020.998417895},{"sym":"IF","mc":10699578.992278244},{"sym":"UP","mc":8909539.737935212},{"sym":"HOOKR","mc":8339607.792530023},{"sym":"DELTA","mc":8200111.780554156},{"sym":"HMM","mc":8134701.62446061},{"sym":"microduck","mc":7157916.520349908},{"sym":"FRONG","mc":6907121.515756226}],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":972.0206471869843,"h":972.0206471869843,"l":972.0206471869843,"c":972.0206471869843,"n":1},{"t":1786348800000,"o":971.1651116811399,"h":971.1651116811399,"l":971.1651116811399,"c":971.1651116811399,"n":1},{"t":1786352400000,"o":976.618949521838,"h":976.618949521838,"l":976.618949521838,"c":976.618949521838,"n":1},{"t":1786356000000,"o":980.9800078686026,"h":980.9800078686026,"l":980.9800078686026,"c":980.9800078686026,"n":1},{"t":1786359600000,"o":982.6564535424654,"h":982.6564535424654,"l":982.6564535424654,"c":982.6564535424654,"n":1},{"t":1786363200000,"o":967.3072051545247,"h":967.3072051545247,"l":967.3072051545247,"c":967.3072051545247,"n":1},{"t":1786366800000,"o":953.7051851529969,"h":953.7051851529969,"l":953.7051851529969,"c":953.7051851529969,"n":1},{"t":1786370400000,"o":946.6223214224215,"h":946.6223214224215,"l":946.6223214224215,"c":946.6223214224215,"n":1},{"t":1786374000000,"o":927.0432580657723,"h":927.0432580657723,"l":927.0432580657723,"c":927.0432580657723,"n":1},{"t":1786377600000,"o":937.6836595165306,"h":937.6836595165306,"l":937.6836595165306,"c":937.6836595165306,"n":1},{"t":1786381200000,"o":939.0589579194195,"h":939.0589579194195,"l":939.0589579194195,"c":939.0589579194195,"n":1},{"t":1786384800000,"o":946.5927536964206,"h":946.5927536964206,"l":946.5927536964206,"c":946.5927536964206,"n":1},{"t":1786388400000,"o":957.697447018052,"h":957.697447018052,"l":957.697447018052,"c":957.697447018052,"n":1},{"t":1786392000000,"o":958.2606300345549,"h":958.2606300345549,"l":958.2606300345549,"c":958.2606300345549,"n":1},{"t":1786395600000,"o":961.1088014785176,"h":961.1088014785176,"l":961.1088014785176,"c":961.1088014785176,"n":1},{"t":1786399200000,"o":953.3902425684591,"h":953.3902425684591,"l":953.3902425684591,"c":953.3902425684591,"n":1},{"t":1786402800000,"o":962.1742820823312,"h":962.1742820823312,"l":962.1742820823312,"c":962.1742820823312,"n":1},{"t":1786406400000,"o":962.047096324533,"h":962.047096324533,"l":962.047096324533,"c":962.047096324533,"n":1},{"t":1786410000000,"o":952.1978493804984,"h":952.1978493804984,"l":952.1978493804984,"c":952.1978493804984,"n":1},{"t":1786413600000,"o":956.5003334454174,"h":956.5003334454174,"l":956.5003334454174,"c":956.5003334454174,"n":1},{"t":1786417200000,"o":964.0900292978165,"h":964.0900292978165,"l":964.0900292978165,"c":964.0900292978165,"n":1},{"t":1786420800000,"o":973.0540288004668,"h":973.0540288004668,"l":973.0540288004668,"c":973.0540288004668,"n":1},{"t":1786424400000,"o":983.1495985484216,"h":983.1495985484216,"l":983.1495985484216,"c":983.1495985484216,"n":1},{"t":1786428000000,"o":980.5736186116143,"h":980.5736186116143,"l":980.5736186116143,"c":980.5736186116143,"n":1},{"t":1786431600000,"o":980.488502762621,"h":980.488502762621,"l":980.488502762621,"c":980.488502762621,"n":1},{"t":1786435200000,"o":1003.0842035141217,"h":1003.0842035141217,"l":1003.0842035141217,"c":1003.0842035141217,"n":1},{"t":1786438800000,"o":1009.3707378324923,"h":1009.3707378324923,"l":1009.3707378324923,"c":1009.3707378324923,"n":1},{"t":1786442400000,"o":1021.028860664178,"h":1021.028860664178,"l":1021.028860664178,"c":1021.028860664178,"n":1},{"t":1786446000000,"o":1028.028510548981,"h":1028.028510548981,"l":1028.028510548981,"c":1028.028510548981,"n":1},{"t":1786449600000,"o":1022.1193811737111,"h":1022.1193811737111,"l":1022.1193811737111,"c":1022.1193811737111,"n":1},{"t":1786453200000,"o":1007.2851428542458,"h":1007.2851428542458,"l":1007.2851428542458,"c":1007.2851428542458,"n":1},{"t":1786456800000,"o":980.2902165954146,"h":980.2902165954146,"l":980.2902165954146,"c":980.2902165954146,"n":1},{"t":1786460400000,"o":963.9725788293013,"h":963.9725788293013,"l":963.9725788293013,"c":963.9725788293013,"n":1},{"t":1786464000000,"o":958.6135500977097,"h":958.6135500977097,"l":958.6135500977097,"c":958.6135500977097,"n":1},{"t":1786467600000,"o":964.1932080924345,"h":964.1932080924345,"l":964.1932080924345,"c":964.1932080924345,"n":1},{"t":1786471200000,"o":978.7151132541118,"h":978.7151132541118,"l":978.7151132541118,"c":978.7151132541118,"n":1},{"t":1786474800000,"o":986.4908800512327,"h":986.4908800512327,"l":986.4908800512327,"c":986.4908800512327,"n":1},{"t":1786478400000,"o":994.3044938164933,"h":994.3044938164933,"l":994.3044938164933,"c":994.3044938164933,"n":1},{"t":1786482000000,"o":984.9607145366682,"h":984.9607145366682,"l":984.9607145366682,"c":984.9607145366682,"n":1},{"t":1786485600000,"o":981.569842737796,"h":981.569842737796,"l":981.569842737796,"c":981.569842737796,"n":1},{"t":1786489200000,"o":991.2388603791976,"h":991.2388603791976,"l":991.2388603791976,"c":991.2388603791976,"n":1},{"t":1786492800000,"o":990.7413911056263,"h":990.7413911056263,"l":990.7413911056263,"c":990.7413911056263,"n":1},{"t":1786496400000,"o":995.3262662765858,"h":995.3262662765858,"l":995.3262662765858,"c":995.3262662765858,"n":1},{"t":1786500000000,"o":990.1622600381681,"h":990.1622600381681,"l":990.1622600381681,"c":990.1622600381681,"n":1},{"t":1786503600000,"o":970.9530480742626,"h":970.9530480742626,"l":970.9530480742626,"c":970.9530480742626,"n":1},{"t":1786507200000,"o":969.3055202302227,"h":969.3055202302227,"l":969.3055202302227,"c":969.3055202302227,"n":1},{"t":1786510800000,"o":970.0370807760747,"h":970.0370807760747,"l":970.0370807760747,"c":970.0370807760747,"n":1},{"t":1786514400000,"o":977.6047945076389,"h":977.6047945076389,"l":977.6047945076389,"c":977.6047945076389,"n":1},{"t":1786518000000,"o":969.7564616568042,"h":969.7564616568042,"l":969.7564616568042,"c":969.7564616568042,"n":1},{"t":1786521600000,"o":963.1190620508879,"h":963.1190620508879,"l":963.1190620508879,"c":963.1190620508879,"n":1},{"t":1786525200000,"o":961.7678123550478,"h":961.7678123550478,"l":961.7678123550478,"c":961.7678123550478,"n":1},{"t":1786528800000,"o":977.67998310534,"h":977.67998310534,"l":977.67998310534,"c":977.67998310534,"n":1},{"t":1786532400000,"o":982.7907135781234,"h":982.7907135781234,"l":982.7907135781234,"c":982.7907135781234,"n":1},{"t":1786536000000,"o":985.9498160207581,"h":985.9498160207581,"l":985.9498160207581,"c":985.9498160207581,"n":1},{"t":1786539600000,"o":979.9436943390476,"h":979.9436943390476,"l":979.9436943390476,"c":979.9436943390476,"n":1},{"t":1786543200000,"o":976.5868102395171,"h":976.5868102395171,"l":976.5868102395171,"c":976.5868102395171,"n":1},{"t":1786546800000,"o":979.1463421477853,"h":979.1463421477853,"l":979.1463421477853,"c":979.1463421477853,"n":1},{"t":1786550400000,"o":1019.7884812535425,"h":1019.7884812535425,"l":1019.7884812535425,"c":1019.7884812535425,"n":1},{"t":1786554000000,"o":1026.9388321146919,"h":1026.9388321146919,"l":1026.9388321146919,"c":1026.9388321146919,"n":1},{"t":1786557600000,"o":1024.0701962788328,"h":1024.0701962788328,"l":1024.0701962788328,"c":1024.0701962788328,"n":1},{"t":1786561200000,"o":1001.2836737988713,"h":1001.2836737988713,"l":1001.2836737988713,"c":1001.2836737988713,"n":1},{"t":1786564800000,"o":999.975391375905,"h":999.975391375905,"l":999.975391375905,"c":999.975391375905,"n":1},{"t":1786568400000,"o":1015.5050580708291,"h":1015.5050580708291,"l":1015.5050580708291,"c":1015.5050580708291,"n":1},{"t":1786572000000,"o":1030.0508456727975,"h":1030.0508456727975,"l":1030.0508456727975,"c":1030.0508456727975,"n":1},{"t":1786575600000,"o":1041.2144653928995,"h":1041.2144653928995,"l":1041.2144653928995,"c":1041.2144653928995,"n":1},{"t":1786579200000,"o":1036.3040044093834,"h":1036.3040044093834,"l":1036.3040044093834,"c":1036.3040044093834,"n":1},{"t":1786582800000,"o":1031.9969547474466,"h":1031.9969547474466,"l":1031.9969547474466,"c":1031.9969547474466,"n":1},{"t":1786586400000,"o":1020.5396383520633,"h":1020.5396383520633,"l":1020.5396383520633,"c":1020.5396383520633,"n":1},{"t":1786590000000,"o":1032.1575133769084,"h":1032.1575133769084,"l":1032.1575133769084,"c":1032.1575133769084,"n":1},{"t":1786593600000,"o":1035.156003339785,"h":1035.156003339785,"l":1035.156003339785,"c":1035.156003339785,"n":1},{"t":1786597200000,"o":1036.5002604838442,"h":1036.5002604838442,"l":1036.5002604838442,"c":1036.5002604838442,"n":1},{"t":1786600800000,"o":1024.0021513825143,"h":1024.0021513825143,"l":1024.0021513825143,"c":1024.0021513825143,"n":1},{"t":1786604400000,"o":1008.1445910709958,"h":1008.1445910709958,"l":1008.1445910709958,"c":1008.1445910709958,"n":1},{"t":1786608000000,"o":1004.9182745622369,"h":1004.9182745622369,"l":1004.9182745622369,"c":1004.9182745622369,"n":1},{"t":1786611600000,"o":1006.4713397145366,"h":1006.4713397145366,"l":1006.4713397145366,"c":1006.4713397145366,"n":1},{"t":1786615200000,"o":998.8356436387546,"h":998.8356436387546,"l":998.8356436387546,"c":998.8356436387546,"n":1},{"t":1786618800000,"o":987.0437346786235,"h":987.0437346786235,"l":987.0437346786235,"c":987.0437346786235,"n":1},{"t":1786622400000,"o":984.825575215985,"h":984.825575215985,"l":984.825575215985,"c":984.825575215985,"n":1},{"t":1786626000000,"o":972.8264910513059,"h":972.8264910513059,"l":972.8264910513059,"c":972.8264910513059,"n":1},{"t":1786629600000,"o":970.0928805917622,"h":970.0928805917622,"l":970.0928805917622,"c":970.0928805917622,"n":1},{"t":1786633200000,"o":962.706694236963,"h":962.706694236963,"l":962.706694236963,"c":962.706694236963,"n":1},{"t":1786636800000,"o":950.9136416096654,"h":950.9136416096654,"l":950.9136416096654,"c":950.9136416096654,"n":1},{"t":1786640400000,"o":943.8750706853381,"h":943.8750706853381,"l":943.8750706853381,"c":943.8750706853381,"n":1},{"t":1786644000000,"o":956.6923363491568,"h":956.6923363491568,"l":956.6923363491568,"c":956.6923363491568,"n":1},{"t":1786647600000,"o":967.7546590674289,"h":967.7546590674289,"l":967.7546590674289,"c":967.7546590674289,"n":1},{"t":1786651200000,"o":988.3199367463309,"h":988.3199367463309,"l":988.3199367463309,"c":988.3199367463309,"n":1},{"t":1786654800000,"o":1001.8752319387647,"h":1001.8752319387647,"l":1001.8752319387647,"c":1001.8752319387647,"n":1},{"t":1786658400000,"o":1000.6217467100771,"h":1000.6217467100771,"l":1000.6217467100771,"c":1000.6217467100771,"n":1},{"t":1786662000000,"o":1001.5469509289436,"h":1001.5469509289436,"l":1001.5469509289436,"c":1001.5469509289436,"n":1},{"t":1786665600000,"o":997.6963084122041,"h":997.6963084122041,"l":997.6963084122041,"c":997.6963084122041,"n":1},{"t":1786669200000,"o":999.682324593691,"h":999.682324593691,"l":999.682324593691,"c":999.682324593691,"n":1},{"t":1786672800000,"o":980.2997591201587,"h":980.2997591201587,"l":980.2997591201587,"c":980.2997591201587,"n":1},{"t":1786676400000,"o":945.8342278199881,"h":945.8342278199881,"l":945.8342278199881,"c":945.8342278199881,"n":1},{"t":1786680000000,"o":925.9860352604305,"h":925.9860352604305,"l":925.9860352604305,"c":925.9860352604305,"n":1},{"t":1786683600000,"o":923.7604033075693,"h":923.7604033075693,"l":923.7604033075693,"c":923.7604033075693,"n":1},{"t":1786687200000,"o":923.4009934356965,"h":923.4009934356965,"l":923.4009934356965,"c":923.4009934356965,"n":1},{"t":1786690800000,"o":906.9644478464472,"h":906.9644478464472,"l":906.9644478464472,"c":906.9644478464472,"n":1},{"t":1786694400000,"o":899.1523022240626,"h":899.1523022240626,"l":899.1523022240626,"c":899.1523022240626,"n":1},{"t":1786698000000,"o":892.9881594442005,"h":892.9881594442005,"l":892.9881594442005,"c":892.9881594442005,"n":1},{"t":1786701600000,"o":893.7422909104292,"h":893.7422909104292,"l":893.7422909104292,"c":893.7422909104292,"n":1},{"t":1786705200000,"o":894.9883850138086,"h":894.9883850138086,"l":894.9883850138086,"c":894.9883850138086,"n":1},{"t":1786708800000,"o":893.1456366284956,"h":893.1456366284956,"l":893.1456366284956,"c":893.1456366284956,"n":1},{"t":1786712400000,"o":889.79335937225,"h":889.79335937225,"l":889.79335937225,"c":889.79335937225,"n":1},{"t":1786716000000,"o":881.48195836905,"h":881.48195836905,"l":881.48195836905,"c":881.48195836905,"n":1},{"t":1786719600000,"o":871.0967531035006,"h":871.0967531035006,"l":871.0967531035006,"c":871.0967531035006,"n":1},{"t":1786723200000,"o":864.1089580211229,"h":864.1089580211229,"l":864.1089580211229,"c":864.1089580211229,"n":1},{"t":1786726800000,"o":866.2224145201151,"h":866.2224145201151,"l":866.2224145201151,"c":866.2224145201151,"n":1},{"t":1786730400000,"o":869.3038312190735,"h":869.3038312190735,"l":869.3038312190735,"c":869.3038312190735,"n":1},{"t":1786734000000,"o":870.015831018661,"h":870.015831018661,"l":870.015831018661,"c":870.015831018661,"n":1},{"t":1786737600000,"o":877.3120390500718,"h":877.3120390500718,"l":877.3120390500718,"c":877.3120390500718,"n":1},{"t":1786741200000,"o":885.2461155316373,"h":885.2461155316373,"l":885.2461155316373,"c":885.2461155316373,"n":1},{"t":1786744800000,"o":885.9145447508666,"h":885.9145447508666,"l":885.9145447508666,"c":885.9145447508666,"n":1},{"t":1786748400000,"o":878.920229566444,"h":878.920229566444,"l":878.920229566444,"c":878.920229566444,"n":1},{"t":1786752000000,"o":878.1441008889154,"h":878.1441008889154,"l":878.1441008889154,"c":878.1441008889154,"n":1},{"t":1786755600000,"o":876.0049081530519,"h":876.0049081530519,"l":876.0049081530519,"c":876.0049081530519,"n":1},{"t":1786759200000,"o":874.6027540852971,"h":874.6027540852971,"l":874.6027540852971,"c":874.6027540852971,"n":1},{"t":1786762800000,"o":864.7831791492314,"h":864.7831791492314,"l":864.7831791492314,"c":864.7831791492314,"n":1},{"t":1786766400000,"o":853.3476883481936,"h":853.3476883481936,"l":853.3476883481936,"c":853.3476883481936,"n":1},{"t":1786770000000,"o":846.5921833982928,"h":846.5921833982928,"l":846.5921833982928,"c":846.5921833982928,"n":1},{"t":1786773600000,"o":824.4129572834235,"h":824.4129572834235,"l":824.4129572834235,"c":824.4129572834235,"n":1},{"t":1786777200000,"o":819.8662929064785,"h":819.8662929064785,"l":819.8662929064785,"c":819.8662929064785,"n":1},{"t":1786780800000,"o":813.7476396895534,"h":813.7476396895534,"l":813.7476396895534,"c":813.7476396895534,"n":1},{"t":1786784400000,"o":817.3273120807354,"h":817.3273120807354,"l":817.3273120807354,"c":817.3273120807354,"n":1},{"t":1786788000000,"o":827.9111677892054,"h":827.9111677892054,"l":827.9111677892054,"c":827.9111677892054,"n":1},{"t":1786791600000,"o":828.7498862633208,"h":828.7498862633208,"l":828.7498862633208,"c":828.7498862633208,"n":1},{"t":1786795200000,"o":819.4943667777612,"h":819.4943667777612,"l":819.4943667777612,"c":819.4943667777612,"n":1},{"t":1786798800000,"o":809.5498750359212,"h":809.5498750359212,"l":809.5498750359212,"c":809.5498750359212,"n":1},{"t":1786802400000,"o":785.9138059542852,"h":785.9138059542852,"l":785.9138059542852,"c":785.9138059542852,"n":1},{"t":1786806000000,"o":778.3362544872432,"h":778.3362544872432,"l":778.3362544872432,"c":778.3362544872432,"n":1},{"t":1786809600000,"o":791.5043195313528,"h":791.5043195313528,"l":791.5043195313528,"c":791.5043195313528,"n":1},{"t":1786813200000,"o":797.2965487311725,"h":797.2965487311725,"l":797.2965487311725,"c":797.2965487311725,"n":1},{"t":1786816800000,"o":797.176746321647,"h":797.176746321647,"l":797.176746321647,"c":797.176746321647,"n":1},{"t":1786820400000,"o":796.4844273159493,"h":796.4844273159493,"l":796.4844273159493,"c":796.4844273159493,"n":1},{"t":1786824000000,"o":799.1980036828631,"h":799.1980036828631,"l":799.1980036828631,"c":799.1980036828631,"n":1},{"t":1786827600000,"o":811.461371514351,"h":811.461371514351,"l":811.461371514351,"c":811.461371514351,"n":1},{"t":1786831200000,"o":810.9453262476861,"h":810.9453262476861,"l":810.9453262476861,"c":810.9453262476861,"n":1},{"t":1786834800000,"o":812.0429508342725,"h":812.0429508342725,"l":812.0429508342725,"c":812.0429508342725,"n":1},{"t":1786838400000,"o":809.4257113777425,"h":809.4257113777425,"l":809.4257113777425,"c":809.4257113777425,"n":1},{"t":1786842000000,"o":801.4621926234182,"h":801.4621926234182,"l":801.4621926234182,"c":801.4621926234182,"n":1},{"t":1786845600000,"o":800.9093031692154,"h":800.9093031692154,"l":800.9093031692154,"c":800.9093031692154,"n":1},{"t":1786849200000,"o":800.3174042001602,"h":800.3174042001602,"l":800.3174042001602,"c":800.3174042001602,"n":1},{"t":1786852800000,"o":805.2237892149351,"h":805.2237892149351,"l":805.2237892149351,"c":805.2237892149351,"n":1},{"t":1786856400000,"o":801.4343033698207,"h":801.4343033698207,"l":801.4343033698207,"c":801.4343033698207,"n":1},{"t":1786860000000,"o":796.6469183942577,"h":796.6469183942577,"l":796.6469183942577,"c":796.6469183942577,"n":1},{"t":1786863600000,"o":800.0030827279465,"h":800.0030827279465,"l":800.0030827279465,"c":800.0030827279465,"n":1},{"t":1786867200000,"o":798.3617736125078,"h":798.3617736125078,"l":798.3617736125078,"c":798.3617736125078,"n":1},{"t":1786870800000,"o":789.1282164136546,"h":789.1282164136546,"l":789.1282164136546,"c":789.1282164136546,"n":1},{"t":1786874400000,"o":785.1299351999519,"h":785.1299351999519,"l":785.1299351999519,"c":785.1299351999519,"n":1},{"t":1786878000000,"o":783.2809469749575,"h":783.2809469749575,"l":783.2809469749575,"c":783.2809469749575,"n":1},{"t":1786881600000,"o":772.1987023589411,"h":772.1987023589411,"l":772.1987023589411,"c":772.1987023589411,"n":1},{"t":1786885200000,"o":765.9465684497953,"h":765.9465684497953,"l":765.9465684497953,"c":765.9465684497953,"n":1},{"t":1786888800000,"o":760.7333723242181,"h":760.7333723242181,"l":760.7333723242181,"c":760.7333723242181,"n":1},{"t":1786892400000,"o":756.3929772078384,"h":756.3929772078384,"l":756.3929772078384,"c":756.3929772078384,"n":1},{"t":1786896000000,"o":749.1319578701753,"h":749.1319578701753,"l":749.1319578701753,"c":749.1319578701753,"n":1},{"t":1786899600000,"o":736.4447535520919,"h":736.4447535520919,"l":736.4447535520919,"c":736.4447535520919,"n":1},{"t":1786903200000,"o":734.1538242562289,"h":734.1538242562289,"l":734.1538242562289,"c":734.1538242562289,"n":1},{"t":1786906800000,"o":735.280375724976,"h":735.280375724976,"l":735.280375724976,"c":735.280375724976,"n":1},{"t":1786910400000,"o":733.6666856174415,"h":733.6666856174415,"l":733.6666856174415,"c":733.6666856174415,"n":1},{"t":1786914000000,"o":719.5306334415995,"h":719.5306334415995,"l":719.5306334415995,"c":719.5306334415995,"n":1},{"t":1786917600000,"o":709.2384299321357,"h":709.2384299321357,"l":709.2384299321357,"c":709.2384299321357,"n":1},{"t":1786921200000,"o":699.2141997165743,"h":699.2141997165743,"l":699.2141997165743,"c":699.2141997165743,"n":1},{"t":1786924800000,"o":691.5523922702932,"h":691.5523922702932,"l":691.5523922702932,"c":691.5523922702932,"n":1},{"t":1786928400000,"o":693.7368018708316,"h":693.7368018708316,"l":693.7368018708316,"c":693.7368018708316,"n":1},{"t":1786932000000,"o":695.7575565586451,"h":695.7575565586451,"l":695.7575565586451,"c":695.7575565586451,"n":1},{"t":1786935600000,"o":707.5031577503082,"h":707.5031577503082,"l":707.5031577503082,"c":707.5031577503082,"n":1},{"t":1786939200000,"o":722.229850087261,"h":722.229850087261,"l":722.229850087261,"c":722.229850087261,"n":1},{"t":1786942800000,"o":723.5651812459075,"h":723.5651812459075,"l":723.5651812459075,"c":723.5651812459075,"n":1},{"t":1786946400000,"o":723.5651812459075,"h":723.5651812459075,"l":723.5651812459075,"c":723.5651812459075,"n":1},{"t":1786950000000,"o":727.3146605952143,"h":727.3146605952143,"l":727.3146605952143,"c":727.3146605952143,"n":1},{"t":1786953600000,"o":726.104012693456,"h":726.104012693456,"l":726.104012693456,"c":726.104012693456,"n":1},{"t":1786957200000,"o":715.0137945192052,"h":715.0137945192052,"l":715.0137945192052,"c":715.0137945192052,"n":1},{"t":1786960800000,"o":718.2630418913349,"h":718.2630418913349,"l":718.2630418913349,"c":718.2630418913349,"n":1},{"t":1786964400000,"o":732.9160316624043,"h":732.9160316624043,"l":732.9160316624043,"c":732.9160316624043,"n":1},{"t":1786968000000,"o":730.8460214297743,"h":730.8460214297743,"l":730.8460214297743,"c":730.8460214297743,"n":1},{"t":1786971600000,"o":723.5699228523342,"h":723.5699228523342,"l":723.5699228523342,"c":723.5699228523342,"n":1},{"t":1786975200000,"o":724.1629343194821,"h":724.1629343194821,"l":724.1629343194821,"c":724.1629343194821,"n":1},{"t":1786978800000,"o":721.0651394366673,"h":721.0651394366673,"l":721.0651394366673,"c":721.0651394366673,"n":1},{"t":1786982400000,"o":709.9191211121845,"h":709.9191211121845,"l":709.9191211121845,"c":709.9191211121845,"n":1},{"t":1786986000000,"o":704.8324572655439,"h":704.8324572655439,"l":704.8324572655439,"c":704.8324572655439,"n":1},{"t":1786989600000,"o":723.2808618970536,"h":723.2808618970536,"l":723.2808618970536,"c":723.2808618970536,"n":1},{"t":1786993200000,"o":723.9213287233805,"h":723.9213287233805,"l":723.9213287233805,"c":723.9213287233805,"n":1},{"t":1786996800000,"o":720.5250787912396,"h":720.5250787912396,"l":720.5250787912396,"c":720.5250787912396,"n":1},{"t":1787000400000,"o":719.47316637016,"h":719.47316637016,"l":719.47316637016,"c":719.47316637016,"n":1},{"t":1787004000000,"o":716.0649075573963,"h":716.0649075573963,"l":716.0649075573963,"c":716.0649075573963,"n":1},{"t":1787007600000,"o":704.3433133608959,"h":704.3433133608959,"l":704.3433133608959,"c":704.3433133608959,"n":1},{"t":1787011200000,"o":705.6587588206846,"h":705.6587588206846,"l":705.6587588206846,"c":705.6587588206846,"n":1},{"t":1787014800000,"o":703.6614927870038,"h":703.6614927870038,"l":703.6614927870038,"c":703.6614927870038,"n":1},{"t":1787018400000,"o":692.5990353012313,"h":692.5990353012313,"l":692.5990353012313,"c":692.5990353012313,"n":1},{"t":1787022000000,"o":682.9726370645946,"h":682.9726370645946,"l":682.9726370645946,"c":682.9726370645946,"n":1},{"t":1787025600000,"o":680.8511629886608,"h":680.8511629886608,"l":680.8511629886608,"c":680.8511629886608,"n":1},{"t":1787029200000,"o":684.6125894248881,"h":684.6125894248881,"l":684.6125894248881,"c":684.6125894248881,"n":1},{"t":1787032800000,"o":682.2143475694492,"h":682.2143475694492,"l":682.2143475694492,"c":682.2143475694492,"n":1},{"t":1787036400000,"o":678.8001322474646,"h":678.8001322474646,"l":678.8001322474646,"c":678.8001322474646,"n":1},{"t":1787040000000,"o":673.9038759445831,"h":673.9038759445831,"l":673.9038759445831,"c":673.9038759445831,"n":1},{"t":1787043600000,"o":671.1517904871537,"h":671.1517904871537,"l":671.1517904871537,"c":671.1517904871537,"n":1},{"t":1787047200000,"o":668.780678820932,"h":668.780678820932,"l":668.780678820932,"c":668.780678820932,"n":1},{"t":1787050800000,"o":670.4633923249755,"h":670.4633923249755,"l":670.4633923249755,"c":670.4633923249755,"n":1},{"t":1787054400000,"o":672.880058733181,"h":672.880058733181,"l":672.880058733181,"c":672.880058733181,"n":1},{"t":1787058000000,"o":677.724145988826,"h":677.724145988826,"l":677.724145988826,"c":677.724145988826,"n":1},{"t":1787061600000,"o":680.396583859901,"h":680.396583859901,"l":680.396583859901,"c":680.396583859901,"n":1},{"t":1787065200000,"o":690.5972847796947,"h":690.5972847796947,"l":690.5972847796947,"c":690.5972847796947,"n":1},{"t":1787068800000,"o":694.7500030993538,"h":694.7500030993538,"l":694.7500030993538,"c":694.7500030993538,"n":1},{"t":1787072400000,"o":693.9384943629912,"h":693.9384943629912,"l":693.9384943629912,"c":693.9384943629912,"n":1},{"t":1787076000000,"o":674.0836860829465,"h":674.0836860829465,"l":674.0836860829465,"c":674.0836860829465,"n":1},{"t":1787079600000,"o":667.0445247820827,"h":667.0445247820827,"l":667.0445247820827,"c":667.0445247820827,"n":1},{"t":1787083200000,"o":661.4902729213352,"h":661.4902729213352,"l":661.4902729213352,"c":661.4902729213352,"n":1},{"t":1787086800000,"o":656.0852995703987,"h":656.0852995703987,"l":656.0852995703987,"c":656.0852995703987,"n":1},{"t":1787090400000,"o":650.2352326989156,"h":650.2352326989156,"l":650.2352326989156,"c":650.2352326989156,"n":1},{"t":1787094000000,"o":648.5996585810963,"h":648.5996585810963,"l":648.5996585810963,"c":648.5996585810963,"n":1},{"t":1787097600000,"o":648.091491057694,"h":648.091491057694,"l":648.091491057694,"c":648.091491057694,"n":1},{"t":1787101200000,"o":648.2586076095055,"h":648.2586076095055,"l":648.2586076095055,"c":648.2586076095055,"n":1},{"t":1787104800000,"o":646.0990022843824,"h":646.0990022843824,"l":646.0990022843824,"c":646.0990022843824,"n":1},{"t":1787108400000,"o":644.995176368272,"h":644.995176368272,"l":644.995176368272,"c":644.995176368272,"n":1},{"t":1787112000000,"o":653.5990766169751,"h":653.5990766169751,"l":653.5990766169751,"c":653.5990766169751,"n":1},{"t":1787115600000,"o":656.7815157669762,"h":656.7815157669762,"l":656.7815157669762,"c":656.7815157669762,"n":1},{"t":1787119200000,"o":633.1406294744224,"h":633.1406294744224,"l":633.1406294744224,"c":633.1406294744224,"n":1},{"t":1787122800000,"o":603.7400898821614,"h":603.7400898821614,"l":603.7400898821614,"c":603.7400898821614,"n":1},{"t":1787126400000,"o":604.4049949068992,"h":604.4049949068992,"l":604.4049949068992,"c":604.4049949068992,"n":1},{"t":1787130000000,"o":603.7009188024482,"h":603.7009188024482,"l":603.7009188024482,"c":603.7009188024482,"n":1},{"t":1787133600000,"o":603.8454473293264,"h":603.8454473293264,"l":603.8454473293264,"c":603.8454473293264,"n":1},{"t":1787137200000,"o":605.5441667958362,"h":605.5441667958362,"l":605.5441667958362,"c":605.5441667958362,"n":1},{"t":1787140800000,"o":608.8782616380637,"h":608.8782616380637,"l":608.8782616380637,"c":608.8782616380637,"n":1},{"t":1787144400000,"o":616.0293811757147,"h":616.0293811757147,"l":616.0293811757147,"c":616.0293811757147,"n":1},{"t":1787148000000,"o":631.2018096311497,"h":631.2018096311497,"l":631.2018096311497,"c":631.2018096311497,"n":1},{"t":1787151600000,"o":662.8562332207915,"h":662.8562332207915,"l":662.8562332207915,"c":662.8562332207915,"n":1},{"t":1787155200000,"o":676.2018824821856,"h":676.2018824821856,"l":676.2018824821856,"c":676.2018824821856,"n":1},{"t":1787158800000,"o":679.4555167953542,"h":679.4555167953542,"l":679.4555167953542,"c":679.4555167953542,"n":1},{"t":1787162400000,"o":676.7574105564302,"h":676.7574105564302,"l":676.7574105564302,"c":676.7574105564302,"n":1},{"t":1787166000000,"o":675.984489645753,"h":675.984489645753,"l":675.984489645753,"c":675.984489645753,"n":1},{"t":1787169600000,"o":686.3835125813729,"h":686.3835125813729,"l":686.3835125813729,"c":686.3835125813729,"n":1},{"t":1787173200000,"o":717.8237910426103,"h":717.8237910426103,"l":717.8237910426103,"c":717.8237910426103,"n":1},{"t":1787176800000,"o":718.0042052833189,"h":718.0042052833189,"l":718.0042052833189,"c":718.0042052833189,"n":1},{"t":1787180400000,"o":722.1526427698211,"h":722.1526427698211,"l":722.1526427698211,"c":722.1526427698211,"n":1},{"t":1787184000000,"o":730.9857726716476,"h":730.9857726716476,"l":730.9857726716476,"c":730.9857726716476,"n":1},{"t":1787187600000,"o":731.6598432228523,"h":731.6598432228523,"l":731.6598432228523,"c":731.6598432228523,"n":1},{"t":1787191200000,"o":733.9627027032068,"h":733.9627027032068,"l":733.9627027032068,"c":733.9627027032068,"n":1},{"t":1787194800000,"o":732.2010294857395,"h":732.2010294857395,"l":732.2010294857395,"c":732.2010294857395,"n":1},{"t":1787198400000,"o":725.9762397961571,"h":725.9762397961571,"l":725.9762397961571,"c":725.9762397961571,"n":1},{"t":1787202000000,"o":705.6155218845805,"h":705.6155218845805,"l":705.6155218845805,"c":705.6155218845805,"n":1},{"t":1787205600000,"o":702.9422286232573,"h":702.9422286232573,"l":702.9422286232573,"c":702.9422286232573,"n":1},{"t":1787209200000,"o":699.6271277195691,"h":699.6271277195691,"l":699.6271277195691,"c":699.6271277195691,"n":1},{"t":1787212800000,"o":702.7503393423253,"h":702.7503393423253,"l":702.7503393423253,"c":702.7503393423253,"n":1},{"t":1787216400000,"o":704.6108270827953,"h":704.6108270827953,"l":704.6108270827953,"c":704.6108270827953,"n":1},{"t":1787220000000,"o":708.2999927718171,"h":708.2999927718171,"l":708.2999927718171,"c":708.2999927718171,"n":1},{"t":1787223600000,"o":718.5671517499666,"h":718.5671517499666,"l":718.5671517499666,"c":718.5671517499666,"n":1},{"t":1787227200000,"o":716.8299792982688,"h":716.8299792982688,"l":716.8299792982688,"c":716.8299792982688,"n":1},{"t":1787230800000,"o":688.259788654377,"h":688.259788654377,"l":688.259788654377,"c":688.259788654377,"n":1},{"t":1787234400000,"o":682.8177540006163,"h":682.8177540006163,"l":682.8177540006163,"c":682.8177540006163,"n":1},{"t":1787238000000,"o":683.1514120570323,"h":683.1514120570323,"l":683.1514120570323,"c":683.1514120570323,"n":1},{"t":1787241600000,"o":692.2668673033144,"h":692.2668673033144,"l":692.2668673033144,"c":692.2668673033144,"n":1},{"t":1787245200000,"o":689.7705653755421,"h":689.7705653755421,"l":689.7705653755421,"c":689.7705653755421,"n":1},{"t":1787248800000,"o":668.2099058409921,"h":668.2099058409921,"l":668.2099058409921,"c":668.2099058409921,"n":1},{"t":1787252400000,"o":665.8736466161047,"h":665.8736466161047,"l":665.8736466161047,"c":665.8736466161047,"n":1},{"t":1787256000000,"o":661.6748960479404,"h":661.6748960479404,"l":661.6748960479404,"c":661.6748960479404,"n":1},{"t":1787259600000,"o":656.5941128087411,"h":656.5941128087411,"l":656.5941128087411,"c":656.5941128087411,"n":1},{"t":1787263200000,"o":648.3469304052211,"h":648.3469304052211,"l":648.3469304052211,"c":648.3469304052211,"n":1},{"t":1787266800000,"o":647.6860514156816,"h":647.6860514156816,"l":647.6860514156816,"c":647.6860514156816,"n":1},{"t":1787270400000,"o":650.6475582159204,"h":650.6475582159204,"l":650.6475582159204,"c":650.6475582159204,"n":1},{"t":1787274000000,"o":659.225822398657,"h":659.225822398657,"l":659.225822398657,"c":659.225822398657,"n":1},{"t":1787277600000,"o":661.6891115545712,"h":661.6891115545712,"l":661.6891115545712,"c":661.6891115545712,"n":1},{"t":1787281200000,"o":668.9472957424825,"h":668.9472957424825,"l":668.9472957424825,"c":668.9472957424825,"n":1},{"t":1787284800000,"o":669.2106240206572,"h":669.2106240206572,"l":669.2106240206572,"c":669.2106240206572,"n":1},{"t":1787288400000,"o":669.8805160101643,"h":669.8805160101643,"l":669.8805160101643,"c":669.8805160101643,"n":1},{"t":1787292000000,"o":668.2849410773017,"h":668.2849410773017,"l":668.2849410773017,"c":668.2849410773017,"n":1},{"t":1787295600000,"o":674.4359083210833,"h":674.4359083210833,"l":674.4359083210833,"c":674.4359083210833,"n":1},{"t":1787299200000,"o":677.0537302607861,"h":677.0537302607861,"l":677.0537302607861,"c":677.0537302607861,"n":1},{"t":1787302800000,"o":672.2648343330834,"h":672.2648343330834,"l":672.2648343330834,"c":672.2648343330834,"n":1},{"t":1787306400000,"o":669.4066653399915,"h":669.4066653399915,"l":669.4066653399915,"c":669.4066653399915,"n":1},{"t":1787310000000,"o":687.5139441128547,"h":687.5139441128547,"l":687.5139441128547,"c":687.5139441128547,"n":1},{"t":1787313600000,"o":694.677271021087,"h":694.677271021087,"l":694.677271021087,"c":694.677271021087,"n":1},{"t":1787317200000,"o":697.5074414389723,"h":697.5074414389723,"l":697.5074414389723,"c":697.5074414389723,"n":1},{"t":1787320800000,"o":699.8318131049986,"h":699.8318131049986,"l":699.8318131049986,"c":699.8318131049986,"n":1},{"t":1787324400000,"o":692.109249898449,"h":692.109249898449,"l":692.109249898449,"c":692.109249898449,"n":1},{"t":1787328000000,"o":690.2022961304453,"h":690.2022961304453,"l":690.2022961304453,"c":690.2022961304453,"n":1},{"t":1787331600000,"o":690.0705933119666,"h":690.0705933119666,"l":690.0705933119666,"c":690.0705933119666,"n":1},{"t":1787335200000,"o":668.5567974007544,"h":668.5567974007544,"l":668.5567974007544,"c":668.5567974007544,"n":1},{"t":1787338800000,"o":659.2675649554207,"h":659.2675649554207,"l":659.2675649554207,"c":659.2675649554207,"n":1},{"t":1787342400000,"o":672.3745196798614,"h":672.3745196798614,"l":672.3745196798614,"c":672.3745196798614,"n":1},{"t":1787346000000,"o":682.4087676852149,"h":682.4087676852149,"l":682.4087676852149,"c":682.4087676852149,"n":1},{"t":1787349600000,"o":678.7885947255619,"h":678.7885947255619,"l":678.7885947255619,"c":678.7885947255619,"n":1},{"t":1787353200000,"o":676.9841203719682,"h":676.9841203719682,"l":676.9841203719682,"c":676.9841203719682,"n":1},{"t":1787356800000,"o":674.4882846996544,"h":674.4882846996544,"l":674.4882846996544,"c":674.4882846996544,"n":1},{"t":1787360400000,"o":669.3980299387874,"h":669.3980299387874,"l":669.3980299387874,"c":669.3980299387874,"n":1},{"t":1787364000000,"o":666.9906244801009,"h":666.9906244801009,"l":666.9906244801009,"c":666.9906244801009,"n":1},{"t":1787367600000,"o":675.8339385896835,"h":675.8339385896835,"l":675.8339385896835,"c":675.8339385896835,"n":1},{"t":1787371200000,"o":674.0309654339446,"h":674.0309654339446,"l":674.0309654339446,"c":674.0309654339446,"n":1},{"t":1787374800000,"o":616.1514170647079,"h":616.1514170647079,"l":616.1514170647079,"c":616.1514170647079,"n":1},{"t":1787378400000,"o":610.5043680427758,"h":610.5043680427758,"l":610.5043680427758,"c":610.5043680427758,"n":1},{"t":1787382000000,"o":612.3709862270077,"h":612.3709862270077,"l":612.3709862270077,"c":612.3709862270077,"n":1},{"t":1787385600000,"o":610.7790823579994,"h":610.7790823579994,"l":610.7790823579994,"c":610.7790823579994,"n":1},{"t":1787389200000,"o":611.3255571507946,"h":611.3255571507946,"l":611.3255571507946,"c":611.3255571507946,"n":1},{"t":1787392800000,"o":614.708796625143,"h":614.708796625143,"l":614.708796625143,"c":614.708796625143,"n":1},{"t":1787396400000,"o":636.9011908875542,"h":636.9011908875542,"l":636.9011908875542,"c":636.9011908875542,"n":1},{"t":1787400000000,"o":649.9039892638184,"h":649.9039892638184,"l":649.9039892638184,"c":649.9039892638184,"n":1},{"t":1787403600000,"o":649.6360711267258,"h":649.6360711267258,"l":649.6360711267258,"c":649.6360711267258,"n":1},{"t":1787407200000,"o":645.5689913231442,"h":645.5689913231442,"l":645.5689913231442,"c":645.5689913231442,"n":1},{"t":1787410800000,"o":648.0021884197913,"h":648.0021884197913,"l":648.0021884197913,"c":648.0021884197913,"n":1},{"t":1787414400000,"o":649.3919597662814,"h":649.3919597662814,"l":649.3919597662814,"c":649.3919597662814,"n":1},{"t":1787418000000,"o":644.1630829742892,"h":644.1630829742892,"l":644.1630829742892,"c":644.1630829742892,"n":1},{"t":1787421600000,"o":644.9811370807228,"h":644.9811370807228,"l":644.9811370807228,"c":644.9811370807228,"n":1},{"t":1787425200000,"o":667.8212125533586,"h":667.8212125533586,"l":667.8212125533586,"c":667.8212125533586,"n":1},{"t":1787428800000,"o":669.2001330456449,"h":669.2001330456449,"l":669.2001330456449,"c":669.2001330456449,"n":1},{"t":1787432400000,"o":674.574408459222,"h":674.574408459222,"l":674.574408459222,"c":674.574408459222,"n":1},{"t":1787436000000,"o":672.480447341031,"h":672.480447341031,"l":672.480447341031,"c":672.480447341031,"n":1},{"t":1787439600000,"o":677.9987710995064,"h":677.9987710995064,"l":677.9987710995064,"c":677.9987710995064,"n":1},{"t":1787443200000,"o":676.9217910557516,"h":676.9217910557516,"l":676.9217910557516,"c":676.9217910557516,"n":1},{"t":1787446800000,"o":671.3938308381905,"h":671.3938308381905,"l":671.3938308381905,"c":671.3938308381905,"n":1},{"t":1787450400000,"o":666.7061548040783,"h":666.7061548040783,"l":666.7061548040783,"c":666.7061548040783,"n":1},{"t":1787454000000,"o":655.9077793332297,"h":655.9077793332297,"l":655.9077793332297,"c":655.9077793332297,"n":1},{"t":1787457600000,"o":646.645781501743,"h":646.645781501743,"l":646.645781501743,"c":646.645781501743,"n":1},{"t":1787461200000,"o":639.4204870493853,"h":639.4204870493853,"l":639.4204870493853,"c":639.4204870493853,"n":1},{"t":1787464800000,"o":646.3260222722928,"h":646.3260222722928,"l":646.3260222722928,"c":646.3260222722928,"n":1},{"t":1787468400000,"o":651.7641721828971,"h":651.7641721828971,"l":651.7641721828971,"c":651.7641721828971,"n":1},{"t":1787472000000,"o":655.760710338703,"h":655.760710338703,"l":655.760710338703,"c":655.760710338703,"n":1},{"t":1787475600000,"o":645.7577079447551,"h":645.7577079447551,"l":645.7577079447551,"c":645.7577079447551,"n":1},{"t":1787479200000,"o":643.7078466176647,"h":643.7078466176647,"l":643.7078466176647,"c":643.7078466176647,"n":1},{"t":1787482800000,"o":640.919041601665,"h":640.919041601665,"l":640.919041601665,"c":640.919041601665,"n":1},{"t":1787486400000,"o":642.0390700756815,"h":642.0390700756815,"l":642.0390700756815,"c":642.0390700756815,"n":1},{"t":1787490000000,"o":651.6934949504165,"h":651.6934949504165,"l":651.6934949504165,"c":651.6934949504165,"n":1},{"t":1787493600000,"o":667.5786852108638,"h":667.5786852108638,"l":667.5786852108638,"c":667.5786852108638,"n":1},{"t":1787497200000,"o":676.4057564799406,"h":676.4057564799406,"l":676.4057564799406,"c":676.4057564799406,"n":1},{"t":1787500800000,"o":669.429267710591,"h":669.429267710591,"l":669.429267710591,"c":669.429267710591,"n":1},{"t":1787504400000,"o":591.6905361211677,"h":591.6905361211677,"l":591.6905361211677,"c":591.6905361211677,"n":1},{"t":1787508000000,"o":599.279642016462,"h":599.279642016462,"l":599.279642016462,"c":599.279642016462,"n":1},{"t":1787511600000,"o":616.2113258242529,"h":616.2113258242529,"l":616.2113258242529,"c":616.2113258242529,"n":1},{"t":1787515200000,"o":677.7125755098107,"h":677.7125755098107,"l":677.7125755098107,"c":677.7125755098107,"n":1},{"t":1787518800000,"o":720.2199873009886,"h":720.2199873009886,"l":720.2199873009886,"c":720.2199873009886,"n":1},{"t":1787522400000,"o":732.8892884818549,"h":732.8892884818549,"l":732.8892884818549,"c":732.8892884818549,"n":1},{"t":1787526000000,"o":745.6916169661051,"h":745.6916169661051,"l":745.6916169661051,"c":745.6916169661051,"n":1},{"t":1787529600000,"o":748.065198278798,"h":748.065198278798,"l":748.065198278798,"c":748.065198278798,"n":1},{"t":1787533200000,"o":770.3481480777608,"h":770.3481480777608,"l":770.3481480777608,"c":770.3481480777608,"n":1},{"t":1787536800000,"o":759.5836843909301,"h":759.5836843909301,"l":759.5836843909301,"c":759.5836843909301,"n":1},{"t":1787540400000,"o":757.2446756694964,"h":757.2446756694964,"l":757.2446756694964,"c":757.2446756694964,"n":1},{"t":1787544000000,"o":758.1274125184862,"h":758.1274125184862,"l":758.1274125184862,"c":758.1274125184862,"n":1},{"t":1787547600000,"o":757.9776178784364,"h":757.9776178784364,"l":757.9776178784364,"c":757.9776178784364,"n":1},{"t":1787551200000,"o":757.9776178784364,"h":757.9776178784364,"l":757.9776178784364,"c":757.9776178784364,"n":1},{"t":1787554800000,"o":762.8251970702239,"h":762.8251970702239,"l":762.8251970702239,"c":762.8251970702239,"n":1},{"t":1787558400000,"o":764.4211154944511,"h":764.4211154944511,"l":764.4211154944511,"c":764.4211154944511,"n":1},{"t":1787562000000,"o":770.0554659736783,"h":770.0554659736783,"l":770.0554659736783,"c":770.0554659736783,"n":1},{"t":1787565600000,"o":775.1044556147767,"h":775.1044556147767,"l":775.1044556147767,"c":775.1044556147767,"n":1},{"t":1787569200000,"o":791.5635986913154,"h":791.5635986913154,"l":791.5635986913154,"c":791.5635986913154,"n":1},{"t":1787572800000,"o":806.3364483502825,"h":806.3364483502825,"l":806.3364483502825,"c":806.3364483502825,"n":1},{"t":1787576400000,"o":821.584735993792,"h":821.584735993792,"l":821.584735993792,"c":821.584735993792,"n":1},{"t":1787580000000,"o":844.7197249257896,"h":844.7197249257896,"l":844.7197249257896,"c":844.7197249257896,"n":1},{"t":1787583600000,"o":851.0089276864229,"h":851.0089276864229,"l":851.0089276864229,"c":851.0089276864229,"n":1},{"t":1787587200000,"o":845.9703136921473,"h":845.9703136921473,"l":845.9703136921473,"c":845.9703136921473,"n":1},{"t":1787590800000,"o":836.2688603462378,"h":836.2688603462378,"l":836.2688603462378,"c":836.2688603462378,"n":1},{"t":1787594400000,"o":856.9701583991158,"h":856.9701583991158,"l":856.9701583991158,"c":856.9701583991158,"n":1},{"t":1787598000000,"o":867.4770859291087,"h":867.4770859291087,"l":867.4770859291087,"c":867.4770859291087,"n":1},{"t":1787601600000,"o":874.1644374171188,"h":874.1644374171188,"l":874.1644374171188,"c":874.1644374171188,"n":1},{"t":1787605200000,"o":908.4243285442708,"h":908.4243285442708,"l":908.4243285442708,"c":908.4243285442708,"n":1},{"t":1787608800000,"o":917.2198215821671,"h":917.2198215821671,"l":917.2198215821671,"c":917.2198215821671,"n":1},{"t":1787612400000,"o":924.7724584645155,"h":924.7724584645155,"l":924.7724584645155,"c":924.7724584645155,"n":1},{"t":1787616000000,"o":919.6883189898601,"h":919.6883189898601,"l":919.6883189898601,"c":919.6883189898601,"n":1},{"t":1787619600000,"o":937.2083917170197,"h":937.2083917170197,"l":937.2083917170197,"c":937.2083917170197,"n":1},{"t":1787623200000,"o":942.5434668358212,"h":942.5434668358212,"l":942.5434668358212,"c":942.5434668358212,"n":1},{"t":1787626800000,"o":957.4728485720578,"h":957.4728485720578,"l":957.4728485720578,"c":957.4728485720578,"n":1},{"t":1787630400000,"o":965.0555248752868,"h":965.0555248752868,"l":965.0555248752868,"c":965.0555248752868,"n":1},{"t":1787634000000,"o":978.8344929857183,"h":978.8344929857183,"l":978.8344929857183,"c":978.8344929857183,"n":1},{"t":1787637600000,"o":979.2146298933123,"h":979.2146298933123,"l":979.2146298933123,"c":979.2146298933123,"n":1},{"t":1787641200000,"o":969.2156876681289,"h":969.2156876681289,"l":969.2156876681289,"c":969.2156876681289,"n":1},{"t":1787644800000,"o":964.4985831100345,"h":964.4985831100345,"l":964.4985831100345,"c":964.4985831100345,"n":1},{"t":1787648400000,"o":951.2325964902087,"h":951.2325964902087,"l":951.2325964902087,"c":951.2325964902087,"n":1},{"t":1787652000000,"o":925.0831616263409,"h":925.0831616263409,"l":925.0831616263409,"c":925.0831616263409,"n":1},{"t":1787655600000,"o":896.1748069771245,"h":896.1748069771245,"l":896.1748069771245,"c":896.1748069771245,"n":1},{"t":1787659200000,"o":878.6027233958459,"h":878.6027233958459,"l":878.6027233958459,"c":878.6027233958459,"n":1},{"t":1787662800000,"o":880.0917771823862,"h":880.0917771823862,"l":880.0917771823862,"c":880.0917771823862,"n":1},{"t":1787666400000,"o":917.1111886169572,"h":917.1111886169572,"l":917.1111886169572,"c":917.1111886169572,"n":1},{"t":1787670000000,"o":939.7815182664325,"h":939.7815182664325,"l":939.7815182664325,"c":939.7815182664325,"n":1},{"t":1787673600000,"o":932.5860245432327,"h":932.5860245432327,"l":932.5860245432327,"c":932.5860245432327,"n":1},{"t":1787677200000,"o":928.8884769286644,"h":928.8884769286644,"l":928.8884769286644,"c":928.8884769286644,"n":1},{"t":1787680800000,"o":926.3634525945959,"h":926.3634525945959,"l":926.3634525945959,"c":926.3634525945959,"n":1},{"t":1787684400000,"o":927.744074525129,"h":927.744074525129,"l":927.744074525129,"c":927.744074525129,"n":1},{"t":1787688000000,"o":914.5307715131911,"h":914.5307715131911,"l":914.5307715131911,"c":914.5307715131911,"n":1},{"t":1787691600000,"o":909.4979965174214,"h":909.4979965174214,"l":909.4979965174214,"c":909.4979965174214,"n":1},{"t":1787695200000,"o":909.1830552438146,"h":909.1830552438146,"l":909.1830552438146,"c":909.1830552438146,"n":1},{"t":1787698800000,"o":895.3939247581036,"h":895.3939247581036,"l":895.3939247581036,"c":895.3939247581036,"n":1},{"t":1787702400000,"o":892.2171333264296,"h":892.2171333264296,"l":892.2171333264296,"c":892.2171333264296,"n":1},{"t":1787706000000,"o":919.6296645259314,"h":919.6296645259314,"l":919.6296645259314,"c":919.6296645259314,"n":1},{"t":1787709600000,"o":945.9919080305715,"h":945.9919080305715,"l":945.9919080305715,"c":945.9919080305715,"n":1},{"t":1787713200000,"o":973.0722888132643,"h":973.0722888132643,"l":973.0722888132643,"c":973.0722888132643,"n":1},{"t":1787716800000,"o":972.4863611016144,"h":972.4863611016144,"l":972.4863611016144,"c":972.4863611016144,"n":1},{"t":1787720400000,"o":979.557471057367,"h":979.557471057367,"l":979.557471057367,"c":979.557471057367,"n":1},{"t":1787724000000,"o":992.8196696529933,"h":992.8196696529933,"l":992.8196696529933,"c":992.8196696529933,"n":1},{"t":1787727600000,"o":1026.4346615518027,"h":1026.4346615518027,"l":1026.4346615518027,"c":1026.4346615518027,"n":1},{"t":1787731200000,"o":1021.9474744729413,"h":1021.9474744729413,"l":1021.9474744729413,"c":1021.9474744729413,"n":1},{"t":1787734800000,"o":1009.9854275891925,"h":1009.9854275891925,"l":1009.9854275891925,"c":1009.9854275891925,"n":1},{"t":1787738400000,"o":1005.9730501754941,"h":1005.9730501754941,"l":1005.9730501754941,"c":1005.9730501754941,"n":1},{"t":1787742000000,"o":1013.1644742634561,"h":1013.1644742634561,"l":1013.1644742634561,"c":1013.1644742634561,"n":1},{"t":1787745600000,"o":979.8594814672894,"h":979.8594814672894,"l":979.8594814672894,"c":979.8594814672894,"n":1},{"t":1787749200000,"o":963.2506771699576,"h":963.2506771699576,"l":963.2506771699576,"c":963.2506771699576,"n":1},{"t":1787752800000,"o":957.7419252087032,"h":957.7419252087032,"l":957.7419252087032,"c":957.7419252087032,"n":1},{"t":1787756400000,"o":951.5379077098138,"h":951.5379077098138,"l":951.5379077098138,"c":951.5379077098138,"n":1},{"t":1787760000000,"o":947.0301906855981,"h":947.0301906855981,"l":947.0301906855981,"c":947.0301906855981,"n":1},{"t":1787763600000,"o":943.3093585206161,"h":943.3093585206161,"l":943.3093585206161,"c":943.3093585206161,"n":1},{"t":1787767200000,"o":962.9688633648427,"h":962.9688633648427,"l":962.9688633648427,"c":962.9688633648427,"n":1},{"t":1787770800000,"o":972.3279862349134,"h":972.3279862349134,"l":972.3279862349134,"c":972.3279862349134,"n":1},{"t":1787774400000,"o":1012.1460564788465,"h":1012.1460564788465,"l":1012.1460564788465,"c":1012.1460564788465,"n":1},{"t":1787778000000,"o":1063.7386546577775,"h":1063.7386546577775,"l":1063.7386546577775,"c":1063.7386546577775,"n":1},{"t":1787781600000,"o":1088.356059947645,"h":1088.356059947645,"l":1088.356059947645,"c":1088.356059947645,"n":1},{"t":1787785200000,"o":1087.502505457791,"h":1087.502505457791,"l":1087.502505457791,"c":1087.502505457791,"n":1},{"t":1787788800000,"o":1088.238526831733,"h":1088.238526831733,"l":1088.238526831733,"c":1088.238526831733,"n":1},{"t":1787792400000,"o":1091.3989580543057,"h":1091.3989580543057,"l":1091.3989580543057,"c":1091.3989580543057,"n":1},{"t":1787796000000,"o":1100.7851764263808,"h":1100.7851764263808,"l":1100.7851764263808,"c":1100.7851764263808,"n":1},{"t":1787799600000,"o":1097.4177250548912,"h":1097.4177250548912,"l":1097.4177250548912,"c":1097.4177250548912,"n":1},{"t":1787803200000,"o":1087.3235636948757,"h":1087.3235636948757,"l":1087.3235636948757,"c":1087.3235636948757,"n":1},{"t":1787806800000,"o":1087.36302283082,"h":1087.36302283082,"l":1087.36302283082,"c":1087.36302283082,"n":1},{"t":1787810400000,"o":1082.4888393228161,"h":1082.4888393228161,"l":1082.4888393228161,"c":1082.4888393228161,"n":1},{"t":1787814000000,"o":1081.1864625331257,"h":1081.1864625331257,"l":1081.1864625331257,"c":1081.1864625331257,"n":1},{"t":1787817600000,"o":1091.7111821103626,"h":1091.7111821103626,"l":1091.7111821103626,"c":1091.7111821103626,"n":1},{"t":1787821200000,"o":1097.5480976387598,"h":1097.5480976387598,"l":1097.5480976387598,"c":1097.5480976387598,"n":1},{"t":1787824800000,"o":1070.6612824003796,"h":1070.6612824003796,"l":1070.6612824003796,"c":1070.6612824003796,"n":1},{"t":1787828400000,"o":1066.5955446551236,"h":1066.5955446551236,"l":1066.5955446551236,"c":1066.5955446551236,"n":1},{"t":1787832000000,"o":1070.1416133960727,"h":1070.1416133960727,"l":1070.1416133960727,"c":1070.1416133960727,"n":1},{"t":1787835600000,"o":1084.095367534861,"h":1084.095367534861,"l":1084.095367534861,"c":1084.095367534861,"n":1},{"t":1787839200000,"o":1123.8417453620968,"h":1123.8417453620968,"l":1123.8417453620968,"c":1123.8417453620968,"n":1},{"t":1787842800000,"o":1128.356978924052,"h":1128.356978924052,"l":1128.356978924052,"c":1128.356978924052,"n":1},{"t":1787846400000,"o":1117.4608486998807,"h":1117.4608486998807,"l":1117.4608486998807,"c":1117.4608486998807,"n":1},{"t":1787850000000,"o":1099.8309023110776,"h":1099.8309023110776,"l":1099.8309023110776,"c":1099.8309023110776,"n":1},{"t":1787853600000,"o":1063.1698045903718,"h":1063.1698045903718,"l":1063.1698045903718,"c":1063.1698045903718,"n":1},{"t":1787857200000,"o":1055.247492841747,"h":1055.247492841747,"l":1055.247492841747,"c":1055.247492841747,"n":1},{"t":1787860800000,"o":1056.1546530155497,"h":1056.1546530155497,"l":1056.1546530155497,"c":1056.1546530155497,"n":1},{"t":1787864400000,"o":1068.9400220153877,"h":1068.9400220153877,"l":1068.9400220153877,"c":1068.9400220153877,"n":1},{"t":1787868000000,"o":1071.47761119474,"h":1071.47761119474,"l":1071.47761119474,"c":1071.47761119474,"n":1},{"t":1787871600000,"o":1065.1494941669384,"h":1065.1494941669384,"l":1065.1494941669384,"c":1065.1494941669384,"n":1},{"t":1787875200000,"o":1026.6821724794672,"h":1026.6821724794672,"l":1026.6821724794672,"c":1026.6821724794672,"n":1},{"t":1787878800000,"o":1016.2203212708763,"h":1016.2203212708763,"l":1016.2203212708763,"c":1016.2203212708763,"n":1},{"t":1787882400000,"o":995.2548305598227,"h":995.2548305598227,"l":995.2548305598227,"c":995.2548305598227,"n":1},{"t":1787886000000,"o":1006.3424467317395,"h":1006.3424467317395,"l":1006.3424467317395,"c":1006.3424467317395,"n":1},{"t":1787889600000,"o":1022.039316417337,"h":1022.039316417337,"l":1022.039316417337,"c":1022.039316417337,"n":1},{"t":1787893200000,"o":1037.00383105593,"h":1037.00383105593,"l":1037.00383105593,"c":1037.00383105593,"n":1},{"t":1787896800000,"o":1047.154626620923,"h":1047.154626620923,"l":1047.154626620923,"c":1047.154626620923,"n":1},{"t":1787900400000,"o":1051.4197216739296,"h":1051.4197216739296,"l":1051.4197216739296,"c":1051.4197216739296,"n":1},{"t":1787904000000,"o":1046.9797698826603,"h":1046.9797698826603,"l":1046.9797698826603,"c":1046.9797698826603,"n":1},{"t":1787907600000,"o":1038.3782762947706,"h":1038.3782762947706,"l":1038.3782762947706,"c":1038.3782762947706,"n":1},{"t":1787911200000,"o":1016.3376637025123,"h":1016.3376637025123,"l":1016.3376637025123,"c":1016.3376637025123,"n":1},{"t":1787914800000,"o":1016.8030189582687,"h":1016.8030189582687,"l":1016.8030189582687,"c":1016.8030189582687,"n":1},{"t":1787918400000,"o":1020.2776876476366,"h":1020.2776876476366,"l":1020.2776876476366,"c":1020.2776876476366,"n":1},{"t":1787922000000,"o":1031.5254341918385,"h":1031.5254341918385,"l":1031.5254341918385,"c":1031.5254341918385,"n":1},{"t":1787925600000,"o":1030.3333864345113,"h":1030.3333864345113,"l":1030.3333864345113,"c":1030.3333864345113,"n":1},{"t":1787929200000,"o":1004.1612785667642,"h":1004.1612785667642,"l":1004.1612785667642,"c":1004.1612785667642,"n":1},{"t":1787932800000,"o":966.3875787124404,"h":966.3875787124404,"l":966.3875787124404,"c":966.3875787124404,"n":1},{"t":1787936400000,"o":965.5371830871583,"h":965.5371830871583,"l":965.5371830871583,"c":965.5371830871583,"n":1},{"t":1787940000000,"o":960.9659876320727,"h":960.9659876320727,"l":960.9659876320727,"c":960.9659876320727,"n":1},{"t":1787943600000,"o":960.7791792850209,"h":960.7791792850209,"l":960.7791792850209,"c":960.7791792850209,"n":1},{"t":1787947200000,"o":959.4916284844387,"h":959.4916284844387,"l":959.4916284844387,"c":959.4916284844387,"n":1},{"t":1787950800000,"o":966.4303078329785,"h":966.4303078329785,"l":966.4303078329785,"c":966.4303078329785,"n":1},{"t":1787954400000,"o":1009.028943476232,"h":1009.028943476232,"l":1009.028943476232,"c":1009.028943476232,"n":1},{"t":1787958000000,"o":1039.3736660302486,"h":1039.3736660302486,"l":1039.3736660302486,"c":1039.3736660302486,"n":1},{"t":1787961600000,"o":1041.9102883756927,"h":1041.9102883756927,"l":1041.9102883756927,"c":1041.9102883756927,"n":1},{"t":1787965200000,"o":1033.9201412152652,"h":1033.9201412152652,"l":1033.9201412152652,"c":1033.9201412152652,"n":1},{"t":1787968800000,"o":1031.4547965270804,"h":1031.4547965270804,"l":1031.4547965270804,"c":1031.4547965270804,"n":1},{"t":1787972400000,"o":1024.072852280789,"h":1024.072852280789,"l":1024.072852280789,"c":1024.072852280789,"n":1},{"t":1787976000000,"o":1010.0592678960334,"h":1010.0592678960334,"l":1010.0592678960334,"c":1010.0592678960334,"n":1},{"t":1787979600000,"o":1002.49268948404,"h":1002.49268948404,"l":1002.49268948404,"c":1002.49268948404,"n":1},{"t":1787983200000,"o":1004.7293708530273,"h":1004.7293708530273,"l":1004.7293708530273,"c":1004.7293708530273,"n":1},{"t":1787986800000,"o":1045.23097055853,"h":1045.23097055853,"l":1045.23097055853,"c":1045.23097055853,"n":1},{"t":1787990400000,"o":1057.6775493807716,"h":1057.6775493807716,"l":1057.6775493807716,"c":1057.6775493807716,"n":1},{"t":1787994000000,"o":1067.2251465356483,"h":1067.2251465356483,"l":1067.2251465356483,"c":1067.2251465356483,"n":1},{"t":1787997600000,"o":1073.9183457419506,"h":1073.9183457419506,"l":1073.9183457419506,"c":1073.9183457419506,"n":1},{"t":1788001200000,"o":1089.4588321861231,"h":1089.4588321861231,"l":1089.4588321861231,"c":1089.4588321861231,"n":1},{"t":1788004800000,"o":1108.3130199939528,"h":1108.3130199939528,"l":1108.3130199939528,"c":1108.3130199939528,"n":1},{"t":1788008400000,"o":1121.2550419526406,"h":1121.2550419526406,"l":1121.2550419526406,"c":1121.2550419526406,"n":1},{"t":1788012000000,"o":1151.3945978009594,"h":1151.3945978009594,"l":1151.3945978009594,"c":1151.3945978009594,"n":1},{"t":1788015600000,"o":1153.3305939969866,"h":1153.3305939969866,"l":1153.3305939969866,"c":1153.3305939969866,"n":1},{"t":1788019200000,"o":1180.777394705744,"h":1180.777394705744,"l":1180.777394705744,"c":1180.777394705744,"n":1},{"t":1788022800000,"o":1213.8368724620339,"h":1213.8368724620339,"l":1213.8368724620339,"c":1213.8368724620339,"n":1},{"t":1788026400000,"o":1232.3178376466576,"h":1232.3178376466576,"l":1232.3178376466576,"c":1232.3178376466576,"n":1},{"t":1788030000000,"o":1225.6053266804001,"h":1225.6053266804001,"l":1225.6053266804001,"c":1225.6053266804001,"n":1},{"t":1788033600000,"o":1194.0865465240686,"h":1194.0865465240686,"l":1194.0865465240686,"c":1194.0865465240686,"n":1},{"t":1788037200000,"o":1191.6110917898586,"h":1191.6110917898586,"l":1191.6110917898586,"c":1191.6110917898586,"n":1},{"t":1788040800000,"o":1201.8948091846266,"h":1201.8948091846266,"l":1201.8948091846266,"c":1201.8948091846266,"n":1},{"t":1788044400000,"o":1227.9932677041074,"h":1227.9932677041074,"l":1227.9932677041074,"c":1227.9932677041074,"n":1},{"t":1788048000000,"o":1251.9549850033811,"h":1251.9549850033811,"l":1251.9549850033811,"c":1251.9549850033811,"n":1},{"t":1788051600000,"o":1268.332670564489,"h":1268.332670564489,"l":1268.332670564489,"c":1268.332670564489,"n":1},{"t":1788055200000,"o":1333.4559765003692,"h":1333.4559765003692,"l":1333.4559765003692,"c":1333.4559765003692,"n":1},{"t":1788058800000,"o":1358.2200626134158,"h":1358.2200626134158,"l":1358.2200626134158,"c":1358.2200626134158,"n":1},{"t":1788062400000,"o":1369.4963932916846,"h":1369.4963932916846,"l":1369.4963932916846,"c":1369.4963932916846,"n":1},{"t":1788066000000,"o":1396.9848799657163,"h":1396.9848799657163,"l":1396.9848799657163,"c":1396.9848799657163,"n":1},{"t":1788069600000,"o":1464.2720652360133,"h":1464.2720652360133,"l":1464.2720652360133,"c":1464.2720652360133,"n":1},{"t":1788073200000,"o":1471.0004025326493,"h":1471.0004025326493,"l":1471.0004025326493,"c":1471.0004025326493,"n":1},{"t":1788076800000,"o":1472.0620406968433,"h":1472.0620406968433,"l":1472.0620406968433,"c":1472.0620406968433,"n":1},{"t":1788080400000,"o":1422.2071594482022,"h":1422.2071594482022,"l":1422.2071594482022,"c":1422.2071594482022,"n":1},{"t":1788084000000,"o":1415.3104076731609,"h":1415.3104076731609,"l":1415.3104076731609,"c":1415.3104076731609,"n":1},{"t":1788087600000,"o":1402.6255371595173,"h":1402.6255371595173,"l":1402.6255371595173,"c":1402.6255371595173,"n":1},{"t":1788091200000,"o":1434.7689752229867,"h":1434.7689752229867,"l":1434.7689752229867,"c":1434.7689752229867,"n":1},{"t":1788094800000,"o":1429.9618162699562,"h":1429.9618162699562,"l":1429.9618162699562,"c":1429.9618162699562,"n":1},{"t":1788098400000,"o":1393.3277581528566,"h":1393.3277581528566,"l":1393.3277581528566,"c":1393.3277581528566,"n":1},{"t":1788102000000,"o":1394.4130935380126,"h":1394.4130935380126,"l":1394.4130935380126,"c":1394.4130935380126,"n":1},{"t":1788105600000,"o":1395.9717304037015,"h":1395.9717304037015,"l":1395.9717304037015,"c":1395.9717304037015,"n":1},{"t":1788109200000,"o":1425.2905516303442,"h":1425.2905516303442,"l":1425.2905516303442,"c":1425.2905516303442,"n":1},{"t":1788112800000,"o":1445.2811906824763,"h":1445.2811906824763,"l":1445.2811906824763,"c":1445.2811906824763,"n":1},{"t":1788116400000,"o":1498.058944924399,"h":1498.058944924399,"l":1498.058944924399,"c":1498.058944924399,"n":1},{"t":1788120000000,"o":1523.8521956962186,"h":1523.8521956962186,"l":1523.8521956962186,"c":1523.8521956962186,"n":1},{"t":1788123600000,"o":1469.8022307992974,"h":1469.8022307992974,"l":1469.8022307992974,"c":1469.8022307992974,"n":1},{"t":1788127200000,"o":1438.1059808020632,"h":1438.1059808020632,"l":1438.1059808020632,"c":1438.1059808020632,"n":1},{"t":1788130800000,"o":1368.901776060066,"h":1368.901776060066,"l":1368.901776060066,"c":1368.901776060066,"n":1},{"t":1788134400000,"o":1338.6583015135564,"h":1338.6583015135564,"l":1338.6583015135564,"c":1338.6583015135564,"n":1},{"t":1788138000000,"o":1287.7730915063546,"h":1287.7730915063546,"l":1287.7730915063546,"c":1287.7730915063546,"n":1},{"t":1788141600000,"o":1278.7660599126161,"h":1278.7660599126161,"l":1278.7660599126161,"c":1278.7660599126161,"n":1},{"t":1788145200000,"o":1319.7740980661208,"h":1319.7740980661208,"l":1319.7740980661208,"c":1319.7740980661208,"n":1},{"t":1788148800000,"o":1338.1094732296729,"h":1338.1094732296729,"l":1338.1094732296729,"c":1338.1094732296729,"n":1},{"t":1788152400000,"o":1385.6146789812049,"h":1385.6146789812049,"l":1385.6146789812049,"c":1385.6146789812049,"n":1},{"t":1788156000000,"o":1385.6146789812049,"h":1385.6146789812049,"l":1385.6146789812049,"c":1385.6146789812049,"n":1},{"t":1788159600000,"o":1395.4236276964743,"h":1395.4236276964743,"l":1395.4236276964743,"c":1395.4236276964743,"n":1},{"t":1788163200000,"o":1408.0031942925887,"h":1408.0031942925887,"l":1408.0031942925887,"c":1408.0031942925887,"n":1},{"t":1788166800000,"o":1415.0946587191008,"h":1415.0946587191008,"l":1415.0946587191008,"c":1415.0946587191008,"n":1},{"t":1788170400000,"o":1444.3609317941869,"h":1444.3609317941869,"l":1444.3609317941869,"c":1444.3609317941869,"n":1},{"t":1788174000000,"o":1444.1434801177882,"h":1444.1434801177882,"l":1444.1434801177882,"c":1444.1434801177882,"n":1},{"t":1788177600000,"o":1436.4942659624403,"h":1436.4942659624403,"l":1436.4942659624403,"c":1436.4942659624403,"n":1},{"t":1788181200000,"o":1489.324257186309,"h":1489.324257186309,"l":1489.324257186309,"c":1489.324257186309,"n":1},{"t":1788184800000,"o":1510.6823547300473,"h":1510.6823547300473,"l":1510.6823547300473,"c":1510.6823547300473,"n":1},{"t":1788188400000,"o":1519.4977356295117,"h":1519.4977356295117,"l":1519.4977356295117,"c":1519.4977356295117,"n":1},{"t":1788192000000,"o":1520.0084111952046,"h":1520.0084111952046,"l":1520.0084111952046,"c":1520.0084111952046,"n":1},{"t":1788195600000,"o":1530.7627689958426,"h":1530.7627689958426,"l":1530.7627689958426,"c":1530.7627689958426,"n":1},{"t":1788199200000,"o":1521.9240149268207,"h":1521.9240149268207,"l":1521.9240149268207,"c":1521.9240149268207,"n":1},{"t":1788202800000,"o":1518.2066477165272,"h":1518.2066477165272,"l":1518.2066477165272,"c":1518.2066477165272,"n":1},{"t":1788206400000,"o":1502.7907729264891,"h":1502.7907729264891,"l":1502.7907729264891,"c":1502.7907729264891,"n":1},{"t":1788210000000,"o":1493.305866429418,"h":1493.305866429418,"l":1493.305866429418,"c":1493.305866429418,"n":1},{"t":1788213600000,"o":1503.8808780766235,"h":1503.8808780766235,"l":1503.8808780766235,"c":1503.8808780766235,"n":1},{"t":1788217200000,"o":1504.8211376369027,"h":1504.8211376369027,"l":1504.8211376369027,"c":1504.8211376369027,"n":1},{"t":1788220800000,"o":1516.3108958547843,"h":1516.3108958547843,"l":1516.3108958547843,"c":1516.3108958547843,"n":1},{"t":1788224400000,"o":1543.0502473650363,"h":1543.0502473650363,"l":1543.0502473650363,"c":1543.0502473650363,"n":1},{"t":1788228000000,"o":1560.6318368683762,"h":1560.6318368683762,"l":1560.6318368683762,"c":1560.6318368683762,"n":1},{"t":1788231600000,"o":1596.003893327122,"h":1596.003893327122,"l":1596.003893327122,"c":1596.003893327122,"n":1},{"t":1788235200000,"o":1667.55235431586,"h":1667.55235431586,"l":1667.55235431586,"c":1667.55235431586,"n":1},{"t":1788238800000,"o":1664.942540887613,"h":1664.942540887613,"l":1664.942540887613,"c":1664.942540887613,"n":1},{"t":1788242400000,"o":1659.1584378080709,"h":1659.1584378080709,"l":1659.1584378080709,"c":1659.1584378080709,"n":1},{"t":1788246000000,"o":1640.0934260056724,"h":1640.0934260056724,"l":1640.0934260056724,"c":1640.0934260056724,"n":1},{"t":1788249600000,"o":1616.4573312923585,"h":1616.4573312923585,"l":1616.4573312923585,"c":1616.4573312923585,"n":1},{"t":1788253200000,"o":1592.5181944875437,"h":1592.5181944875437,"l":1592.5181944875437,"c":1592.5181944875437,"n":1},{"t":1788256800000,"o":1573.1912634640598,"h":1573.1912634640598,"l":1573.1912634640598,"c":1573.1912634640598,"n":1},{"t":1788260400000,"o":1544.1661440832709,"h":1544.1661440832709,"l":1544.1661440832709,"c":1544.1661440832709,"n":1},{"t":1788264000000,"o":1534.3751734806165,"h":1534.3751734806165,"l":1534.3751734806165,"c":1534.3751734806165,"n":1},{"t":1788267600000,"o":1540.088816647523,"h":1540.088816647523,"l":1540.088816647523,"c":1540.088816647523,"n":1},{"t":1788271200000,"o":1540.54058088961,"h":1540.54058088961,"l":1540.54058088961,"c":1540.54058088961,"n":1},{"t":1788274800000,"o":1530.2080641667549,"h":1530.2080641667549,"l":1530.2080641667549,"c":1530.2080641667549,"n":1},{"t":1788278400000,"o":1448.5476612236212,"h":1448.5476612236212,"l":1448.5476612236212,"c":1448.5476612236212,"n":1},{"t":1788282000000,"o":1402.939381582543,"h":1402.939381582543,"l":1402.939381582543,"c":1402.939381582543,"n":1},{"t":1788285600000,"o":1409.117695440417,"h":1409.117695440417,"l":1409.117695440417,"c":1409.117695440417,"n":1},{"t":1788289200000,"o":1488.8671961150276,"h":1488.8671961150276,"l":1488.8671961150276,"c":1488.8671961150276,"n":1},{"t":1788292800000,"o":1517.6918595831667,"h":1517.6918595831667,"l":1517.6918595831667,"c":1517.6918595831667,"n":1},{"t":1788296400000,"o":1526.582958328362,"h":1526.582958328362,"l":1526.582958328362,"c":1526.582958328362,"n":1},{"t":1788300000000,"o":1543.3745336845732,"h":1543.3745336845732,"l":1543.3745336845732,"c":1543.3745336845732,"n":1},{"t":1788303600000,"o":1540.9028835598865,"h":1540.9028835598865,"l":1540.9028835598865,"c":1540.9028835598865,"n":1},{"t":1788307200000,"o":1516.860076275029,"h":1516.860076275029,"l":1516.860076275029,"c":1516.860076275029,"n":1},{"t":1788310800000,"o":1527.3914638618633,"h":1527.3914638618633,"l":1527.3914638618633,"c":1527.3914638618633,"n":1},{"t":1788314400000,"o":1589.748124280211,"h":1589.748124280211,"l":1589.748124280211,"c":1589.748124280211,"n":1},{"t":1788318000000,"o":1628.5691997144736,"h":1628.5691997144736,"l":1628.5691997144736,"c":1628.5691997144736,"n":1},{"t":1788321600000,"o":1633.903434720042,"h":1633.903434720042,"l":1633.903434720042,"c":1633.903434720042,"n":1},{"t":1788325200000,"o":1633.4322124117464,"h":1633.4322124117464,"l":1633.4322124117464,"c":1633.4322124117464,"n":1},{"t":1788328800000,"o":1625.090429517118,"h":1625.090429517118,"l":1625.090429517118,"c":1625.090429517118,"n":1},{"t":1788332400000,"o":1607.2223809976736,"h":1607.2223809976736,"l":1607.2223809976736,"c":1607.2223809976736,"n":1},{"t":1788336000000,"o":1603.3613381030477,"h":1603.3613381030477,"l":1603.3613381030477,"c":1603.3613381030477,"n":1},{"t":1788339600000,"o":1556.730324733939,"h":1556.730324733939,"l":1556.730324733939,"c":1556.730324733939,"n":1},{"t":1788343200000,"o":1535.9957605881368,"h":1535.9957605881368,"l":1535.9957605881368,"c":1535.9957605881368,"n":1},{"t":1788346800000,"o":1548.3636242618445,"h":1548.3636242618445,"l":1548.3636242618445,"c":1548.3636242618445,"n":1},{"t":1788350400000,"o":1570.3694622541652,"h":1570.3694622541652,"l":1570.3694622541652,"c":1570.3694622541652,"n":1},{"t":1788354000000,"o":1554.9982664635047,"h":1554.9982664635047,"l":1554.9982664635047,"c":1554.9982664635047,"n":1},{"t":1788357600000,"o":1513.092056600229,"h":1513.092056600229,"l":1513.092056600229,"c":1513.092056600229,"n":1},{"t":1788361200000,"o":1501.1395219756896,"h":1501.1395219756896,"l":1501.1395219756896,"c":1501.1395219756896,"n":1},{"t":1788364800000,"o":1538.50535410505,"h":1538.50535410505,"l":1538.50535410505,"c":1538.50535410505,"n":1},{"t":1788368400000,"o":1573.6943772758705,"h":1573.6943772758705,"l":1573.6943772758705,"c":1573.6943772758705,"n":1},{"t":1788372000000,"o":1584.0425871743655,"h":1584.0425871743655,"l":1584.0425871743655,"c":1584.0425871743655,"n":1},{"t":1788375600000,"o":1597.4946768126038,"h":1597.4946768126038,"l":1597.4946768126038,"c":1597.4946768126038,"n":1},{"t":1788379200000,"o":1637.238243009335,"h":1637.238243009335,"l":1637.238243009335,"c":1637.238243009335,"n":1},{"t":1788382800000,"o":1679.0304004151737,"h":1679.0304004151737,"l":1679.0304004151737,"c":1679.0304004151737,"n":1},{"t":1788386400000,"o":1691.1235262006533,"h":1691.1235262006533,"l":1691.1235262006533,"c":1691.1235262006533,"n":1},{"t":1788390000000,"o":1700.481837500413,"h":1700.481837500413,"l":1700.481837500413,"c":1700.481837500413,"n":1},{"t":1788393600000,"o":1730.060624245567,"h":1730.060624245567,"l":1730.060624245567,"c":1730.060624245567,"n":1},{"t":1788397200000,"o":1762.8076053951838,"h":1762.8076053951838,"l":1762.8076053951838,"c":1762.8076053951838,"n":1},{"t":1788400800000,"o":1790.6031311587783,"h":1790.6031311587783,"l":1790.6031311587783,"c":1790.6031311587783,"n":1},{"t":1788404400000,"o":1775.2999346480985,"h":1775.2999346480985,"l":1775.2999346480985,"c":1775.2999346480985,"n":1},{"t":1788408000000,"o":1758.3864780872561,"h":1758.3864780872561,"l":1758.3864780872561,"c":1758.3864780872561,"n":1},{"t":1788411600000,"o":1755.9588847143764,"h":1755.9588847143764,"l":1755.9588847143764,"c":1755.9588847143764,"n":1},{"t":1788415200000,"o":1747.3137380901105,"h":1747.3137380901105,"l":1747.3137380901105,"c":1747.3137380901105,"n":1},{"t":1788418800000,"o":1734.427133725659,"h":1734.427133725659,"l":1734.427133725659,"c":1734.427133725659,"n":1},{"t":1788422400000,"o":1760.7758188322737,"h":1760.7758188322737,"l":1760.7758188322737,"c":1760.7758188322737,"n":1},{"t":1788426000000,"o":1800.16971720146,"h":1800.16971720146,"l":1800.16971720146,"c":1800.16971720146,"n":1},{"t":1788429600000,"o":1805.2288947314848,"h":1805.2288947314848,"l":1805.2288947314848,"c":1805.2288947314848,"n":1},{"t":1788433200000,"o":1850.931714185052,"h":1850.931714185052,"l":1850.931714185052,"c":1850.931714185052,"n":1},{"t":1788436800000,"o":1870.3960533033564,"h":1870.3960533033564,"l":1870.3960533033564,"c":1870.3960533033564,"n":1},{"t":1788440400000,"o":1914.248005267376,"h":1914.248005267376,"l":1914.248005267376,"c":1914.248005267376,"n":1},{"t":1788444000000,"o":1956.1056503874952,"h":1956.1056503874952,"l":1956.1056503874952,"c":1956.1056503874952,"n":1},{"t":1788447600000,"o":1986.718329996379,"h":1986.718329996379,"l":1986.718329996379,"c":1986.718329996379,"n":1},{"t":1788451200000,"o":1998.1201152054757,"h":1998.1201152054757,"l":1998.1201152054757,"c":1998.1201152054757,"n":1},{"t":1788454800000,"o":1994.0803893266805,"h":1994.0803893266805,"l":1994.0803893266805,"c":1994.0803893266805,"n":1},{"t":1788458400000,"o":2003.8910519424585,"h":2003.8910519424585,"l":2003.8910519424585,"c":2003.8910519424585,"n":1},{"t":1788462000000,"o":2043.2093395871018,"h":2043.2093395871018,"l":2043.2093395871018,"c":2043.2093395871018,"n":1},{"t":1788465600000,"o":2060.379709965315,"h":2060.379709965315,"l":2060.379709965315,"c":2060.379709965315,"n":1},{"t":1788469200000,"o":2070.517174534318,"h":2070.517174534318,"l":2070.517174534318,"c":2070.517174534318,"n":1},{"t":1788472800000,"o":2118.6059420018714,"h":2118.6059420018714,"l":2118.6059420018714,"c":2118.6059420018714,"n":1},{"t":1788476400000,"o":2126.9821711798427,"h":2126.9821711798427,"l":2126.9821711798427,"c":2126.9821711798427,"n":1},{"t":1788480000000,"o":2133.4738539101577,"h":2133.4738539101577,"l":2133.4738539101577,"c":2133.4738539101577,"n":1},{"t":1788483600000,"o":2124.7192661707486,"h":2124.7192661707486,"l":2124.7192661707486,"c":2124.7192661707486,"n":1},{"t":1788487200000,"o":2118.915171362194,"h":2118.915171362194,"l":2118.915171362194,"c":2118.915171362194,"n":1},{"t":1788490800000,"o":2085.6459788134102,"h":2085.6459788134102,"l":2085.6459788134102,"c":2085.6459788134102,"n":1},{"t":1788494400000,"o":2058.020412956476,"h":2058.020412956476,"l":2058.020412956476,"c":2058.020412956476,"n":1},{"t":1788498000000,"o":2014.482213128608,"h":2014.482213128608,"l":2014.482213128608,"c":2014.482213128608,"n":1},{"t":1788501600000,"o":1993.1320732315355,"h":1993.1320732315355,"l":1993.1320732315355,"c":1993.1320732315355,"n":1},{"t":1788505200000,"o":1980.730744020353,"h":1980.730744020353,"l":1980.730744020353,"c":1980.730744020353,"n":1},{"t":1788508800000,"o":2010.7662027752788,"h":2010.7662027752788,"l":2010.7662027752788,"c":2010.7662027752788,"n":1},{"t":1788512400000,"o":2018.6283026610213,"h":2018.6283026610213,"l":2018.6283026610213,"c":2018.6283026610213,"n":1},{"t":1788516000000,"o":2016.3725127410303,"h":2016.3725127410303,"l":2016.3725127410303,"c":2016.3725127410303,"n":1},{"t":1788519600000,"o":2013.5403109228528,"h":2013.5403109228528,"l":2013.5403109228528,"c":2013.5403109228528,"n":1},{"t":1788523200000,"o":2049.8156672282935,"h":2049.8156672282935,"l":2049.8156672282935,"c":2049.8156672282935,"n":1},{"t":1788526800000,"o":2017.9390253988877,"h":2017.9390253988877,"l":2017.9390253988877,"c":2017.9390253988877,"n":1},{"t":1788530400000,"o":2066.982634766889,"h":2066.982634766889,"l":2066.982634766889,"c":2066.982634766889,"n":1},{"t":1788534000000,"o":2046.6268625069838,"h":2046.6268625069838,"l":2046.6268625069838,"c":2046.6268625069838,"n":1},{"t":1788537600000,"o":2050.94824240254,"h":2050.94824240254,"l":2050.94824240254,"c":2050.94824240254,"n":1},{"t":1788541200000,"o":2013.7112784571716,"h":2013.7112784571716,"l":2013.7112784571716,"c":2013.7112784571716,"n":1},{"t":1788544800000,"o":1997.148763860011,"h":1997.148763860011,"l":1997.148763860011,"c":1997.148763860011,"n":1},{"t":1788548400000,"o":1981.3456989617273,"h":1981.3456989617273,"l":1981.3456989617273,"c":1981.3456989617273,"n":1},{"t":1788552000000,"o":1983.694082299625,"h":1983.694082299625,"l":1983.694082299625,"c":1983.694082299625,"n":1},{"t":1788555600000,"o":1985.255588374001,"h":1985.255588374001,"l":1985.255588374001,"c":1985.255588374001,"n":1},{"t":1788559200000,"o":1971.2853778230206,"h":1971.2853778230206,"l":1971.2853778230206,"c":1971.2853778230206,"n":1},{"t":1788562800000,"o":1947.5967593252929,"h":1947.5967593252929,"l":1947.5967593252929,"c":1947.5967593252929,"n":1},{"t":1788566400000,"o":1864.1681589599355,"h":1864.1681589599355,"l":1864.1681589599355,"c":1864.1681589599355,"n":1},{"t":1788570000000,"o":1853.5579209714545,"h":1853.5579209714545,"l":1853.5579209714545,"c":1853.5579209714545,"n":1},{"t":1788573600000,"o":1897.953132500625,"h":1897.953132500625,"l":1897.953132500625,"c":1897.953132500625,"n":1},{"t":1788577200000,"o":1894.003810295992,"h":1894.003810295992,"l":1894.003810295992,"c":1894.003810295992,"n":1},{"t":1788580800000,"o":1905.0879209954635,"h":1905.0879209954635,"l":1905.0879209954635,"c":1905.0879209954635,"n":1},{"t":1788584400000,"o":1902.9850016447324,"h":1902.9850016447324,"l":1902.9850016447324,"c":1902.9850016447324,"n":1},{"t":1788588000000,"o":1985.2060720833138,"h":1985.2060720833138,"l":1985.2060720833138,"c":1985.2060720833138,"n":1},{"t":1788591600000,"o":2014.4346542368096,"h":2014.4346542368096,"l":2014.4346542368096,"c":2014.4346542368096,"n":1},{"t":1788595200000,"o":2146.1660721181233,"h":2146.1660721181233,"l":2146.1660721181233,"c":2146.1660721181233,"n":1},{"t":1788598800000,"o":2168.270176095311,"h":2168.270176095311,"l":2168.270176095311,"c":2168.270176095311,"n":1},{"t":1788602400000,"o":2202.649150580221,"h":2202.649150580221,"l":2202.649150580221,"c":2202.649150580221,"n":1},{"t":1788606000000,"o":2196.779383497972,"h":2196.779383497972,"l":2196.779383497972,"c":2196.779383497972,"n":1},{"t":1788609600000,"o":2255.007168106415,"h":2255.007168106415,"l":2255.007168106415,"c":2255.007168106415,"n":1},{"t":1788613200000,"o":2328.414058065992,"h":2328.414058065992,"l":2328.414058065992,"c":2328.414058065992,"n":1},{"t":1788616800000,"o":2350.0526109739844,"h":2350.0526109739844,"l":2350.0526109739844,"c":2350.0526109739844,"n":1},{"t":1788620400000,"o":2357.469243423983,"h":2357.469243423983,"l":2357.469243423983,"c":2357.469243423983,"n":1},{"t":1788624000000,"o":2392.431599422467,"h":2392.431599422467,"l":2392.431599422467,"c":2392.431599422467,"n":1},{"t":1788627600000,"o":2390.343144348618,"h":2390.343144348618,"l":2390.343144348618,"c":2390.343144348618,"n":1},{"t":1788631200000,"o":2365.5893997990956,"h":2365.5893997990956,"l":2365.5893997990956,"c":2365.5893997990956,"n":1},{"t":1788634800000,"o":2328.738742524445,"h":2328.738742524445,"l":2328.738742524445,"c":2328.738742524445,"n":1},{"t":1788638400000,"o":2330.132723608485,"h":2330.132723608485,"l":2330.132723608485,"c":2330.132723608485,"n":1},{"t":1788642000000,"o":2358.67810078481,"h":2358.67810078481,"l":2358.67810078481,"c":2358.67810078481,"n":1},{"t":1788645600000,"o":2353.9517410721883,"h":2353.9517410721883,"l":2353.9517410721883,"c":2353.9517410721883,"n":1},{"t":1788649200000,"o":2328.1424944780456,"h":2328.1424944780456,"l":2328.1424944780456,"c":2328.1424944780456,"n":1},{"t":1788652800000,"o":2299.7915953094694,"h":2299.7915953094694,"l":2299.7915953094694,"c":2299.7915953094694,"n":1},{"t":1788656400000,"o":2291.045619432408,"h":2291.045619432408,"l":2291.045619432408,"c":2291.045619432408,"n":1},{"t":1788660000000,"o":2263.19980259204,"h":2263.19980259204,"l":2263.19980259204,"c":2263.19980259204,"n":1},{"t":1788663600000,"o":2244.728116740635,"h":2244.728116740635,"l":2244.728116740635,"c":2244.728116740635,"n":1},{"t":1788667200000,"o":2229.336826793632,"h":2229.336826793632,"l":2229.336826793632,"c":2229.336826793632,"n":1},{"t":1788670800000,"o":2227.6522538019285,"h":2227.6522538019285,"l":2227.6522538019285,"c":2227.6522538019285,"n":1},{"t":1788674400000,"o":2232.9184477063945,"h":2232.9184477063945,"l":2232.9184477063945,"c":2232.9184477063945,"n":1},{"t":1788678000000,"o":2255.790519403173,"h":2255.790519403173,"l":2255.790519403173,"c":2255.790519403173,"n":1},{"t":1788681600000,"o":2247.4980830655168,"h":2247.4980830655168,"l":2247.4980830655168,"c":2247.4980830655168,"n":1},{"t":1788685200000,"o":2228.6224385975165,"h":2228.6224385975165,"l":2228.6224385975165,"c":2228.6224385975165,"n":1},{"t":1788688800000,"o":2231.121630305975,"h":2231.121630305975,"l":2231.121630305975,"c":2231.121630305975,"n":1},{"t":1788692400000,"o":2251.309145923927,"h":2251.309145923927,"l":2251.309145923927,"c":2251.309145923927,"n":1},{"t":1788696000000,"o":2251.249073759914,"h":2251.249073759914,"l":2251.249073759914,"c":2251.249073759914,"n":1},{"t":1788699600000,"o":2186.1201030100865,"h":2186.1201030100865,"l":2186.1201030100865,"c":2186.1201030100865,"n":1},{"t":1788703200000,"o":2228.0560821795193,"h":2228.0560821795193,"l":2228.0560821795193,"c":2228.0560821795193,"n":1},{"t":1788706800000,"o":2205.8364843464715,"h":2205.8364843464715,"l":2205.8364843464715,"c":2205.8364843464715,"n":1},{"t":1788710400000,"o":2195.049699452284,"h":2195.049699452284,"l":2195.049699452284,"c":2195.049699452284,"n":1},{"t":1788714000000,"o":2184.7571402239164,"h":2184.7571402239164,"l":2184.7571402239164,"c":2184.7571402239164,"n":1},{"t":1788717600000,"o":2200.144243131803,"h":2200.144243131803,"l":2200.144243131803,"c":2200.144243131803,"n":1},{"t":1788721200000,"o":2197.318840822092,"h":2197.318840822092,"l":2197.318840822092,"c":2197.318840822092,"n":1},{"t":1788724800000,"o":2252.5165205235407,"h":2252.5165205235407,"l":2252.5165205235407,"c":2252.5165205235407,"n":1},{"t":1788728400000,"o":2263.4147858499937,"h":2263.4147858499937,"l":2263.4147858499937,"c":2263.4147858499937,"n":1},{"t":1788732000000,"o":2259.5841641326997,"h":2259.5841641326997,"l":2259.5841641326997,"c":2259.5841641326997,"n":1},{"t":1788735600000,"o":2261.5395086360327,"h":2261.5395086360327,"l":2261.5395086360327,"c":2261.5395086360327,"n":1},{"t":1788739200000,"o":2247.8809674667687,"h":2247.8809674667687,"l":2247.8809674667687,"c":2247.8809674667687,"n":1},{"t":1788742800000,"o":2199.4544326276987,"h":2199.4544326276987,"l":2199.4544326276987,"c":2199.4544326276987,"n":1},{"t":1788746400000,"o":2173.5143235008036,"h":2173.5143235008036,"l":2173.5143235008036,"c":2173.5143235008036,"n":1},{"t":1788750000000,"o":2112.5636950789667,"h":2112.5636950789667,"l":2112.5636950789667,"c":2112.5636950789667,"n":1},{"t":1788753600000,"o":2106.310017746097,"h":2106.310017746097,"l":2106.310017746097,"c":2106.310017746097,"n":1},{"t":1788757200000,"o":2156.7466208433098,"h":2156.7466208433098,"l":2156.7466208433098,"c":2156.7466208433098,"n":1},{"t":1788760800000,"o":2156.7466208433098,"h":2156.7466208433098,"l":2156.7466208433098,"c":2156.7466208433098,"n":1},{"t":1788764400000,"o":2117.672083728194,"h":2117.672083728194,"l":2117.672083728194,"c":2117.672083728194,"n":1},{"t":1788768000000,"o":2147.7441876291496,"h":2147.7441876291496,"l":2147.7441876291496,"c":2147.7441876291496,"n":1},{"t":1788771600000,"o":2163.4512450242614,"h":2163.4512450242614,"l":2163.4512450242614,"c":2163.4512450242614,"n":1},{"t":1788775200000,"o":2156.6643167486204,"h":2156.6643167486204,"l":2156.6643167486204,"c":2156.6643167486204,"n":1},{"t":1788778800000,"o":2122.9590446815064,"h":2122.9590446815064,"l":2122.9590446815064,"c":2122.9590446815064,"n":1},{"t":1788782400000,"o":2087.9672793257105,"h":2087.9672793257105,"l":2087.9672793257105,"c":2087.9672793257105,"n":1},{"t":1788786000000,"o":2057.3379265718763,"h":2057.3379265718763,"l":2057.3379265718763,"c":2057.3379265718763,"n":1},{"t":1788789600000,"o":1976.2050373614195,"h":1976.2050373614195,"l":1976.2050373614195,"c":1976.2050373614195,"n":1},{"t":1788793200000,"o":1866.0586116553748,"h":1866.0586116553748,"l":1866.0586116553748,"c":1866.0586116553748,"n":1},{"t":1788796800000,"o":1860.0510212885024,"h":1860.0510212885024,"l":1860.0510212885024,"c":1860.0510212885024,"n":1},{"t":1788800400000,"o":1851.3503106507806,"h":1851.3503106507806,"l":1851.3503106507806,"c":1851.3503106507806,"n":1},{"t":1788804000000,"o":1852.2469430172177,"h":1852.2469430172177,"l":1852.2469430172177,"c":1852.2469430172177,"n":1},{"t":1788807600000,"o":1861.3000021461137,"h":1861.3000021461137,"l":1861.3000021461137,"c":1861.3000021461137,"n":1},{"t":1788811200000,"o":1867.3488404775287,"h":1867.3488404775287,"l":1867.3488404775287,"c":1867.3488404775287,"n":1},{"t":1788814800000,"o":1841.0316259762049,"h":1841.0316259762049,"l":1841.0316259762049,"c":1841.0316259762049,"n":1},{"t":1788818400000,"o":1845.284858634823,"h":1845.284858634823,"l":1845.284858634823,"c":1845.284858634823,"n":1},{"t":1788822000000,"o":1867.8608514407981,"h":1867.8608514407981,"l":1867.8608514407981,"c":1867.8608514407981,"n":1},{"t":1788825600000,"o":1880.0523428049773,"h":1880.0523428049773,"l":1880.0523428049773,"c":1880.0523428049773,"n":1},{"t":1788829200000,"o":1877.0875859297942,"h":1877.0875859297942,"l":1877.0875859297942,"c":1877.0875859297942,"n":1},{"t":1788832800000,"o":1849.866029049987,"h":1849.866029049987,"l":1849.866029049987,"c":1849.866029049987,"n":1},{"t":1788836400000,"o":1834.4537288670151,"h":1834.4537288670151,"l":1834.4537288670151,"c":1834.4537288670151,"n":1},{"t":1788840000000,"o":1813.7012043606687,"h":1813.7012043606687,"l":1813.7012043606687,"c":1813.7012043606687,"n":1},{"t":1788843600000,"o":1806.7256149196373,"h":1806.7256149196373,"l":1806.7256149196373,"c":1806.7256149196373,"n":1},{"t":1788847200000,"o":1784.2210733752293,"h":1784.2210733752293,"l":1784.2210733752293,"c":1784.2210733752293,"n":1},{"t":1788850800000,"o":1780.1655587878251,"h":1780.1655587878251,"l":1780.1655587878251,"c":1780.1655587878251,"n":1},{"t":1788854400000,"o":1780.172018462794,"h":1780.172018462794,"l":1780.172018462794,"c":1780.172018462794,"n":1},{"t":1788858000000,"o":1806.326741023615,"h":1806.326741023615,"l":1806.326741023615,"c":1806.326741023615,"n":1},{"t":1788861600000,"o":1814.3649380752804,"h":1814.3649380752804,"l":1814.3649380752804,"c":1814.3649380752804,"n":1},{"t":1788865200000,"o":1839.8550161377323,"h":1839.8550161377323,"l":1839.8550161377323,"c":1839.8550161377323,"n":1},{"t":1788868800000,"o":1855.3925899816425,"h":1855.3925899816425,"l":1855.3925899816425,"c":1855.3925899816425,"n":1},{"t":1788872400000,"o":1858.1399852277484,"h":1858.1399852277484,"l":1858.1399852277484,"c":1858.1399852277484,"n":1},{"t":1788876000000,"o":1859.5500740800142,"h":1859.5500740800142,"l":1859.5500740800142,"c":1859.5500740800142,"n":1},{"t":1788879600000,"o":2010.5037571332068,"h":2010.5037571332068,"l":2010.5037571332068,"c":2010.5037571332068,"n":1},{"t":1788883200000,"o":1946.167191711015,"h":1946.167191711015,"l":1946.167191711015,"c":1946.167191711015,"n":1},{"t":1788886800000,"o":1913.3792769467955,"h":1913.3792769467955,"l":1913.3792769467955,"c":1913.3792769467955,"n":1},{"t":1788890400000,"o":1886.165678421625,"h":1886.165678421625,"l":1886.165678421625,"c":1886.165678421625,"n":1},{"t":1788894000000,"o":1905.7806495190616,"h":1905.7806495190616,"l":1905.7806495190616,"c":1905.7806495190616,"n":1},{"t":1788897600000,"o":1913.409576418193,"h":1913.409576418193,"l":1913.409576418193,"c":1913.409576418193,"n":1},{"t":1788901200000,"o":1910.1252954330355,"h":1910.1252954330355,"l":1910.1252954330355,"c":1910.1252954330355,"n":1},{"t":1788904800000,"o":1907.431289872746,"h":1907.431289872746,"l":1907.431289872746,"c":1907.431289872746,"n":1},{"t":1788908400000,"o":1882.4680327909232,"h":1882.4680327909232,"l":1882.4680327909232,"c":1882.4680327909232,"n":1},{"t":1788912000000,"o":1898.000769076576,"h":1898.000769076576,"l":1898.000769076576,"c":1898.000769076576,"n":1},{"t":1788915600000,"o":1907.5268369888224,"h":1907.5268369888224,"l":1907.5268369888224,"c":1907.5268369888224,"n":1},{"t":1788919200000,"o":1916.51522878864,"h":1916.51522878864,"l":1916.51522878864,"c":1916.51522878864,"n":1},{"t":1788922800000,"o":1914.4819072458633,"h":1914.4819072458633,"l":1914.4819072458633,"c":1914.4819072458633,"n":1},{"t":1788926400000,"o":1965.6835909530857,"h":1965.6835909530857,"l":1965.6835909530857,"c":1965.6835909530857,"n":1},{"t":1788930000000,"o":1980.7904306085118,"h":1980.7904306085118,"l":1980.7904306085118,"c":1980.7904306085118,"n":1},{"t":1788933600000,"o":1990.9057598502736,"h":1990.9057598502736,"l":1990.9057598502736,"c":1990.9057598502736,"n":1},{"t":1788937200000,"o":1989.0584198517097,"h":1989.0584198517097,"l":1989.0584198517097,"c":1989.0584198517097,"n":1},{"t":1788940800000,"o":1984.160092064036,"h":1984.160092064036,"l":1984.160092064036,"c":1984.160092064036,"n":1},{"t":1788944400000,"o":1915.105246036845,"h":1915.105246036845,"l":1915.105246036845,"c":1915.105246036845,"n":1},{"t":1788948000000,"o":1896.2319658529038,"h":1896.2319658529038,"l":1896.2319658529038,"c":1896.2319658529038,"n":1},{"t":1788951600000,"o":1897.1068317427905,"h":1897.1068317427905,"l":1897.1068317427905,"c":1897.1068317427905,"n":1},{"t":1788955200000,"o":1916.7139499047255,"h":1916.7139499047255,"l":1916.7139499047255,"c":1916.7139499047255,"n":1},{"t":1788958800000,"o":1918.541987993863,"h":1918.541987993863,"l":1918.541987993863,"c":1918.541987993863,"n":1},{"t":1788962400000,"o":1843.2043001890197,"h":1843.2043001890197,"l":1843.2043001890197,"c":1843.2043001890197,"n":1},{"t":1788966000000,"o":1788.4099827322705,"h":1788.4099827322705,"l":1788.4099827322705,"c":1788.4099827322705,"n":1},{"t":1788969600000,"o":1764.9114163596055,"h":1764.9114163596055,"l":1764.9114163596055,"c":1764.9114163596055,"n":1},{"t":1788973200000,"o":1718.0667617347997,"h":1718.0667617347997,"l":1718.0667617347997,"c":1718.0667617347997,"n":1},{"t":1788976800000,"o":1664.6756369131967,"h":1664.6756369131967,"l":1664.6756369131967,"c":1664.6756369131967,"n":1},{"t":1788980400000,"o":1637.5659315886487,"h":1637.5659315886487,"l":1637.5659315886487,"c":1637.5659315886487,"n":1},{"t":1788984000000,"o":1662.4866106961474,"h":1662.4866106961474,"l":1662.4866106961474,"c":1662.4866106961474,"n":1},{"t":1788987600000,"o":1694.3648513042942,"h":1694.3648513042942,"l":1694.3648513042942,"c":1694.3648513042942,"n":1},{"t":1788991200000,"o":1721.256948032273,"h":1721.256948032273,"l":1721.256948032273,"c":1721.256948032273,"n":1},{"t":1788994800000,"o":1692.765552589761,"h":1692.765552589761,"l":1692.765552589761,"c":1692.765552589761,"n":1},{"t":1788998400000,"o":1622.1285424221887,"h":1622.1285424221887,"l":1622.1285424221887,"c":1622.1285424221887,"n":1},{"t":1789002000000,"o":1607.9719319171265,"h":1607.9719319171265,"l":1607.9719319171265,"c":1607.9719319171265,"n":1},{"t":1789005600000,"o":1615.3234115924754,"h":1615.3234115924754,"l":1615.3234115924754,"c":1615.3234115924754,"n":1},{"t":1789009200000,"o":1619.7520203733236,"h":1619.7520203733236,"l":1619.7520203733236,"c":1619.7520203733236,"n":1},{"t":1789012800000,"o":1618.1955419290696,"h":1618.1955419290696,"l":1618.1955419290696,"c":1618.1955419290696,"n":1},{"t":1789016400000,"o":1619.2269473632837,"h":1619.2269473632837,"l":1619.2269473632837,"c":1619.2269473632837,"n":1},{"t":1789020000000,"o":1584.3221562064746,"h":1584.3221562064746,"l":1584.3221562064746,"c":1584.3221562064746,"n":1},{"t":1789023600000,"o":1549.8583828048963,"h":1549.8583828048963,"l":1549.8583828048963,"c":1549.8583828048963,"n":1},{"t":1789027200000,"o":1517.2271975775413,"h":1517.2271975775413,"l":1517.2271975775413,"c":1517.2271975775413,"n":1},{"t":1789030800000,"o":1470.7505506188418,"h":1470.7505506188418,"l":1470.7505506188418,"c":1470.7505506188418,"n":1},{"t":1789034400000,"o":1457.213370155321,"h":1457.213370155321,"l":1457.213370155321,"c":1457.213370155321,"n":1},{"t":1789038000000,"o":1461.9650891832607,"h":1461.9650891832607,"l":1461.9650891832607,"c":1461.9650891832607,"n":1},{"t":1789041600000,"o":1467.5892373122622,"h":1467.5892373122622,"l":1467.5892373122622,"c":1467.5892373122622,"n":1},{"t":1789045200000,"o":1474.6851203348433,"h":1474.6851203348433,"l":1474.6851203348433,"c":1474.6851203348433,"n":1},{"t":1789048800000,"o":1472.096316664874,"h":1472.096316664874,"l":1472.096316664874,"c":1472.096316664874,"n":1},{"t":1789052400000,"o":1492.337004913996,"h":1492.337004913996,"l":1492.337004913996,"c":1492.337004913996,"n":1},{"t":1789056000000,"o":1521.5659549463162,"h":1521.5659549463162,"l":1521.5659549463162,"c":1521.5659549463162,"n":1},{"t":1789059600000,"o":1538.3908004558016,"h":1538.3908004558016,"l":1538.3908004558016,"c":1538.3908004558016,"n":1},{"t":1789063200000,"o":1546.0704573474777,"h":1546.0704573474777,"l":1546.0704573474777,"c":1546.0704573474777,"n":1},{"t":1789066800000,"o":1543.876138301554,"h":1543.876138301554,"l":1543.876138301554,"c":1543.876138301554,"n":1},{"t":1789070400000,"o":1535.9123092484333,"h":1535.9123092484333,"l":1535.9123092484333,"c":1535.9123092484333,"n":1},{"t":1789074000000,"o":1532.2794358925653,"h":1532.2794358925653,"l":1532.2794358925653,"c":1532.2794358925653,"n":1},{"t":1789077600000,"o":1523.2702345723308,"h":1523.2702345723308,"l":1523.2702345723308,"c":1523.2702345723308,"n":1},{"t":1789081200000,"o":1534.8740308780284,"h":1534.8740308780284,"l":1534.8740308780284,"c":1534.8740308780284,"n":1},{"t":1789084800000,"o":1559.122225990799,"h":1559.122225990799,"l":1559.122225990799,"c":1559.122225990799,"n":1},{"t":1789088400000,"o":1557.0577026330936,"h":1557.0577026330936,"l":1557.0577026330936,"c":1557.0577026330936,"n":1},{"t":1789092000000,"o":1544.6693388546848,"h":1544.6693388546848,"l":1544.6693388546848,"c":1544.6693388546848,"n":1},{"t":1789095600000,"o":1550.7394205063383,"h":1550.7394205063383,"l":1550.7394205063383,"c":1550.7394205063383,"n":1},{"t":1789099200000,"o":1576.2140608214845,"h":1576.2140608214845,"l":1576.2140608214845,"c":1576.2140608214845,"n":1},{"t":1789102800000,"o":1586.6067379586548,"h":1586.6067379586548,"l":1586.6067379586548,"c":1586.6067379586548,"n":1},{"t":1789106400000,"o":1593.671764721462,"h":1593.671764721462,"l":1593.671764721462,"c":1593.671764721462,"n":1},{"t":1789110000000,"o":1621.5087580828772,"h":1621.5087580828772,"l":1621.5087580828772,"c":1621.5087580828772,"n":1},{"t":1789113600000,"o":1592.7505804211019,"h":1592.7505804211019,"l":1592.7505804211019,"c":1592.7505804211019,"n":1},{"t":1789117200000,"o":1549.5105720898757,"h":1549.5105720898757,"l":1549.5105720898757,"c":1549.5105720898757,"n":1},{"t":1789120800000,"o":1521.814477522454,"h":1521.814477522454,"l":1521.814477522454,"c":1521.814477522454,"n":1},{"t":1789124400000,"o":1521.2667467975157,"h":1521.2667467975157,"l":1521.2667467975157,"c":1521.2667467975157,"n":1},{"t":1789128000000,"o":1567.0586656621076,"h":1567.0586656621076,"l":1567.0586656621076,"c":1567.0586656621076,"n":1},{"t":1789131600000,"o":1647.192572466098,"h":1647.192572466098,"l":1647.192572466098,"c":1647.192572466098,"n":1},{"t":1789135200000,"o":1656.5987076460092,"h":1656.5987076460092,"l":1656.5987076460092,"c":1656.5987076460092,"n":1},{"t":1789138800000,"o":1646.1726252221588,"h":1646.1726252221588,"l":1646.1726252221588,"c":1646.1726252221588,"n":1},{"t":1789142400000,"o":1621.428151532196,"h":1621.428151532196,"l":1621.428151532196,"c":1621.428151532196,"n":1},{"t":1789146000000,"o":1611.913806765442,"h":1611.913806765442,"l":1611.913806765442,"c":1611.913806765442,"n":1},{"t":1789149600000,"o":1585.4447136899967,"h":1585.4447136899967,"l":1585.4447136899967,"c":1585.4447136899967,"n":1},{"t":1789153200000,"o":1571.5342080206085,"h":1571.5342080206085,"l":1571.5342080206085,"c":1571.5342080206085,"n":1},{"t":1789156800000,"o":1544.036489399486,"h":1544.036489399486,"l":1544.036489399486,"c":1544.036489399486,"n":1},{"t":1789160400000,"o":1538.434398344016,"h":1538.434398344016,"l":1538.434398344016,"c":1538.434398344016,"n":1},{"t":1789164000000,"o":1511.734599015751,"h":1511.734599015751,"l":1511.734599015751,"c":1511.734599015751,"n":1},{"t":1789167600000,"o":1515.0886965728632,"h":1515.0886965728632,"l":1515.0886965728632,"c":1515.0886965728632,"n":1},{"t":1789171200000,"o":1505.3501039825626,"h":1505.3501039825626,"l":1505.3501039825626,"c":1505.3501039825626,"n":1},{"t":1789174800000,"o":1516.378086129989,"h":1516.378086129989,"l":1516.378086129989,"c":1516.378086129989,"n":1},{"t":1789178400000,"o":1509.9031196612532,"h":1509.9031196612532,"l":1509.9031196612532,"c":1509.9031196612532,"n":1},{"t":1789182000000,"o":1519.3946297781433,"h":1519.3946297781433,"l":1519.3946297781433,"c":1519.3946297781433,"n":1},{"t":1789185600000,"o":1519.0571936846454,"h":1519.0571936846454,"l":1519.0571936846454,"c":1519.0571936846454,"n":1},{"t":1789189200000,"o":1528.412193937219,"h":1528.412193937219,"l":1528.412193937219,"c":1528.412193937219,"n":1},{"t":1789192800000,"o":1548.0775484574176,"h":1548.0775484574176,"l":1548.0775484574176,"c":1548.0775484574176,"n":1},{"t":1789196400000,"o":1579.59926274166,"h":1579.59926274166,"l":1579.59926274166,"c":1579.59926274166,"n":1},{"t":1789200000000,"o":1599.47057354339,"h":1599.47057354339,"l":1599.47057354339,"c":1599.47057354339,"n":1},{"t":1789203600000,"o":1612.5761893795534,"h":1612.5761893795534,"l":1612.5761893795534,"c":1612.5761893795534,"n":1},{"t":1789207200000,"o":1612.9810604240356,"h":1612.9810604240356,"l":1612.9810604240356,"c":1612.9810604240356,"n":1},{"t":1789210800000,"o":1602.1112478875307,"h":1602.1112478875307,"l":1602.1112478875307,"c":1602.1112478875307,"n":1},{"t":1789214400000,"o":1591.667813869067,"h":1591.667813869067,"l":1591.667813869067,"c":1591.667813869067,"n":1},{"t":1789218000000,"o":1587.9412021607784,"h":1587.9412021607784,"l":1587.9412021607784,"c":1587.9412021607784,"n":1},{"t":1789221600000,"o":1579.0354428120102,"h":1579.0354428120102,"l":1579.0354428120102,"c":1579.0354428120102,"n":1},{"t":1789225200000,"o":1573.6014529763493,"h":1573.6014529763493,"l":1573.6014529763493,"c":1573.6014529763493,"n":1},{"t":1789228800000,"o":1550.7307719880873,"h":1550.7307719880873,"l":1550.7307719880873,"c":1550.7307719880873,"n":1},{"t":1789232400000,"o":1525.3573104836173,"h":1525.3573104836173,"l":1525.3573104836173,"c":1525.3573104836173,"n":1},{"t":1789236000000,"o":1494.9184843330493,"h":1494.9184843330493,"l":1494.9184843330493,"c":1494.9184843330493,"n":1},{"t":1789239600000,"o":1496.2175874388806,"h":1496.2175874388806,"l":1496.2175874388806,"c":1496.2175874388806,"n":1},{"t":1789243200000,"o":1498.8415651451123,"h":1498.8415651451123,"l":1498.8415651451123,"c":1498.8415651451123,"n":1},{"t":1789246800000,"o":1499.6142970301119,"h":1499.6142970301119,"l":1499.6142970301119,"c":1499.6142970301119,"n":1},{"t":1789250400000,"o":1513.4639848358374,"h":1513.4639848358374,"l":1513.4639848358374,"c":1513.4639848358374,"n":1},{"t":1789254000000,"o":1511.4051897883114,"h":1511.4051897883114,"l":1511.4051897883114,"c":1511.4051897883114,"n":1},{"t":1789257600000,"o":1519.0672442007663,"h":1519.0672442007663,"l":1519.0672442007663,"c":1519.0672442007663,"n":1},{"t":1789261200000,"o":1512.7366834232585,"h":1512.7366834232585,"l":1512.7366834232585,"c":1512.7366834232585,"n":1},{"t":1789264800000,"o":1517.3701747068515,"h":1517.3701747068515,"l":1517.3701747068515,"c":1517.3701747068515,"n":1},{"t":1789268400000,"o":1511.9922524676235,"h":1511.9922524676235,"l":1511.9922524676235,"c":1511.9922524676235,"n":1},{"t":1789272000000,"o":1524.9115183856495,"h":1524.9115183856495,"l":1524.9115183856495,"c":1524.9115183856495,"n":1},{"t":1789275600000,"o":1514.3605247779078,"h":1514.3605247779078,"l":1514.3605247779078,"c":1514.3605247779078,"n":1},{"t":1789279200000,"o":1504.3336557257876,"h":1504.3336557257876,"l":1504.3336557257876,"c":1504.3336557257876,"n":1},{"t":1789282800000,"o":1477.8279549204087,"h":1477.8279549204087,"l":1477.8279549204087,"c":1477.8279549204087,"n":1},{"t":1789286400000,"o":1463.952360597923,"h":1463.952360597923,"l":1463.952360597923,"c":1463.952360597923,"n":1},{"t":1789290000000,"o":1450.6509186271464,"h":1450.6509186271464,"l":1450.6509186271464,"c":1450.6509186271464,"n":1},{"t":1789293600000,"o":1422.8028409471983,"h":1422.8028409471983,"l":1422.8028409471983,"c":1422.8028409471983,"n":1},{"t":1789297200000,"o":1416.5250438078947,"h":1416.5250438078947,"l":1416.5250438078947,"c":1416.5250438078947,"n":1},{"t":1789300800000,"o":1412.1708417831471,"h":1412.1708417831471,"l":1412.1708417831471,"c":1412.1708417831471,"n":1},{"t":1789304400000,"o":1418.6034345629587,"h":1418.6034345629587,"l":1418.6034345629587,"c":1418.6034345629587,"n":1},{"t":1789308000000,"o":1408.6375903039286,"h":1408.6375903039286,"l":1408.6375903039286,"c":1408.6375903039286,"n":1},{"t":1789311600000,"o":1424.401604243591,"h":1424.401604243591,"l":1424.401604243591,"c":1424.401604243591,"n":1},{"t":1789315200000,"o":1432.1242854826044,"h":1432.1242854826044,"l":1432.1242854826044,"c":1432.1242854826044,"n":1},{"t":1789318800000,"o":1445.9956148539952,"h":1445.9956148539952,"l":1445.9956148539952,"c":1445.9956148539952,"n":1},{"t":1789322400000,"o":1461.8591911663152,"h":1461.8591911663152,"l":1461.8591911663152,"c":1461.8591911663152,"n":1},{"t":1789326000000,"o":1464.040409992464,"h":1464.040409992464,"l":1464.040409992464,"c":1464.040409992464,"n":1},{"t":1789329600000,"o":1463.4306494175892,"h":1463.4306494175892,"l":1463.4306494175892,"c":1463.4306494175892,"n":1},{"t":1789333200000,"o":1442.9874496528544,"h":1442.9874496528544,"l":1442.9874496528544,"c":1442.9874496528544,"n":1},{"t":1789336800000,"o":1414.525412739447,"h":1414.525412739447,"l":1414.525412739447,"c":1414.525412739447,"n":1},{"t":1789340400000,"o":1403.3254546781814,"h":1403.3254546781814,"l":1403.3254546781814,"c":1403.3254546781814,"n":1},{"t":1789344000000,"o":1358.9951949349959,"h":1358.9951949349959,"l":1358.9951949349959,"c":1358.9951949349959,"n":1},{"t":1789347600000,"o":1359.9080821409532,"h":1359.9080821409532,"l":1359.9080821409532,"c":1359.9080821409532,"n":1},{"t":1789351200000,"o":1387.7366940164238,"h":1387.7366940164238,"l":1387.7366940164238,"c":1387.7366940164238,"n":1},{"t":1789354800000,"o":1395.2613379487982,"h":1395.2613379487982,"l":1395.2613379487982,"c":1395.2613379487982,"n":1},{"t":1789358400000,"o":1394.005601651895,"h":1394.005601651895,"l":1394.005601651895,"c":1394.005601651895,"n":1},{"t":1789362000000,"o":1382.5361607645975,"h":1382.5361607645975,"l":1382.5361607645975,"c":1382.5361607645975,"n":1},{"t":1789365600000,"o":1382.5361607645975,"h":1382.5361607645975,"l":1382.5361607645975,"c":1382.5361607645975,"n":1},{"t":1789369200000,"o":1410.703351609052,"h":1410.703351609052,"l":1410.703351609052,"c":1410.703351609052,"n":1},{"t":1789372800000,"o":1419.6212729640952,"h":1419.6212729640952,"l":1419.6212729640952,"c":1419.6212729640952,"n":1},{"t":1789376400000,"o":1417.6076003339883,"h":1417.6076003339883,"l":1417.6076003339883,"c":1417.6076003339883,"n":1},{"t":1789380000000,"o":1412.001701238968,"h":1412.001701238968,"l":1412.001701238968,"c":1412.001701238968,"n":1},{"t":1789383600000,"o":1398.9951903516333,"h":1398.9951903516333,"l":1398.9951903516333,"c":1398.9951903516333,"n":1},{"t":1789387200000,"o":1381.6433776302272,"h":1381.6433776302272,"l":1381.6433776302272,"c":1381.6433776302272,"n":1},{"t":1789390800000,"o":1382.4666560169544,"h":1382.4666560169544,"l":1382.4666560169544,"c":1382.4666560169544,"n":1},{"t":1789394400000,"o":1427.4584361571217,"h":1427.4584361571217,"l":1427.4584361571217,"c":1427.4584361571217,"n":1},{"t":1789398000000,"o":1473.7701163159056,"h":1473.7701163159056,"l":1473.7701163159056,"c":1473.7701163159056,"n":1},{"t":1789401600000,"o":1511.4934465290783,"h":1511.4934465290783,"l":1511.4934465290783,"c":1511.4934465290783,"n":1},{"t":1789405200000,"o":1571.0870594397466,"h":1571.0870594397466,"l":1571.0870594397466,"c":1571.0870594397466,"n":1},{"t":1789408800000,"o":1605.5931974258287,"h":1605.5931974258287,"l":1605.5931974258287,"c":1605.5931974258287,"n":1},{"t":1789412400000,"o":1612.9919214188758,"h":1612.9919214188758,"l":1612.9919214188758,"c":1612.9919214188758,"n":1},{"t":1789416000000,"o":1633.984756900159,"h":1633.984756900159,"l":1633.984756900159,"c":1633.984756900159,"n":1},{"t":1789419600000,"o":1634.0418787810315,"h":1634.0418787810315,"l":1634.0418787810315,"c":1634.0418787810315,"n":1},{"t":1789423200000,"o":1610.583300140183,"h":1610.583300140183,"l":1610.583300140183,"c":1610.583300140183,"n":1},{"t":1789426800000,"o":1584.4398066092538,"h":1584.4398066092538,"l":1584.4398066092538,"c":1584.4398066092538,"n":1},{"t":1789430400000,"o":1556.2617979770534,"h":1556.2617979770534,"l":1556.2617979770534,"c":1556.2617979770534,"n":1},{"t":1789434000000,"o":1525.8796694622695,"h":1525.8796694622695,"l":1525.8796694622695,"c":1525.8796694622695,"n":1},{"t":1789437600000,"o":1501.5349576706524,"h":1501.5349576706524,"l":1501.5349576706524,"c":1501.5349576706524,"n":1},{"t":1789441200000,"o":1494.4065057549312,"h":1494.4065057549312,"l":1494.4065057549312,"c":1494.4065057549312,"n":1},{"t":1789444800000,"o":1488.270819981105,"h":1488.270819981105,"l":1488.270819981105,"c":1488.270819981105,"n":1},{"t":1789448400000,"o":1488.3425037439565,"h":1488.3425037439565,"l":1488.3425037439565,"c":1488.3425037439565,"n":1},{"t":1789452000000,"o":1471.9366768664643,"h":1471.9366768664643,"l":1471.9366768664643,"c":1471.9366768664643,"n":1},{"t":1789455600000,"o":1477.918737898503,"h":1477.918737898503,"l":1477.918737898503,"c":1477.918737898503,"n":1},{"t":1789459200000,"o":1511.2706374520296,"h":1511.2706374520296,"l":1511.2706374520296,"c":1511.2706374520296,"n":1},{"t":1789462800000,"o":1523.1170945053332,"h":1523.1170945053332,"l":1523.1170945053332,"c":1523.1170945053332,"n":1},{"t":1789466400000,"o":1525.0148465681073,"h":1525.0148465681073,"l":1525.0148465681073,"c":1525.0148465681073,"n":1},{"t":1789470000000,"o":1537.329958357534,"h":1537.329958357534,"l":1537.329958357534,"c":1537.329958357534,"n":1},{"t":1789473600000,"o":1595.4333560387047,"h":1595.4333560387047,"l":1595.4333560387047,"c":1595.4333560387047,"n":1},{"t":1789477200000,"o":1602.0908342888347,"h":1602.0908342888347,"l":1602.0908342888347,"c":1602.0908342888347,"n":1},{"t":1789480800000,"o":1582.7450400487487,"h":1582.7450400487487,"l":1582.7450400487487,"c":1582.7450400487487,"n":1},{"t":1789484400000,"o":1548.5284969394588,"h":1548.5284969394588,"l":1548.5284969394588,"c":1548.5284969394588,"n":1},{"t":1789488000000,"o":1538.5273122480125,"h":1538.5273122480125,"l":1538.5273122480125,"c":1538.5273122480125,"n":1},{"t":1789491600000,"o":1554.5720718874863,"h":1554.5720718874863,"l":1554.5720718874863,"c":1554.5720718874863,"n":1},{"t":1789495200000,"o":1560.4605418319165,"h":1560.4605418319165,"l":1560.4605418319165,"c":1560.4605418319165,"n":1},{"t":1789498800000,"o":1554.0657450586339,"h":1554.0657450586339,"l":1554.0657450586339,"c":1554.0657450586339,"n":1},{"t":1789502400000,"o":1531.4139951702425,"h":1531.4139951702425,"l":1531.4139951702425,"c":1531.4139951702425,"n":1},{"t":1789506000000,"o":1497.8018889774453,"h":1497.8018889774453,"l":1497.8018889774453,"c":1497.8018889774453,"n":1},{"t":1789509600000,"o":1481.1569847219935,"h":1481.1569847219935,"l":1481.1569847219935,"c":1481.1569847219935,"n":1},{"t":1789513200000,"o":1464.0926526438216,"h":1464.0926526438216,"l":1464.0926526438216,"c":1464.0926526438216,"n":1},{"t":1789516800000,"o":1462.3948404832652,"h":1462.3948404832652,"l":1462.3948404832652,"c":1462.3948404832652,"n":1},{"t":1789520400000,"o":1456.6829892492024,"h":1456.6829892492024,"l":1456.6829892492024,"c":1456.6829892492024,"n":1},{"t":1789524000000,"o":1429.2750378656842,"h":1429.2750378656842,"l":1429.2750378656842,"c":1429.2750378656842,"n":1},{"t":1789527600000,"o":1416.9988048006119,"h":1416.9988048006119,"l":1416.9988048006119,"c":1416.9988048006119,"n":1},{"t":1789531200000,"o":1404.8840727004826,"h":1404.8840727004826,"l":1404.8840727004826,"c":1404.8840727004826,"n":1},{"t":1789534800000,"o":1395.234141816501,"h":1395.234141816501,"l":1395.234141816501,"c":1395.234141816501,"n":1},{"t":1789538400000,"o":1380.367793826136,"h":1380.367793826136,"l":1380.367793826136,"c":1380.367793826136,"n":1},{"t":1789542000000,"o":1378.0094393418483,"h":1378.0094393418483,"l":1378.0094393418483,"c":1378.0094393418483,"n":1},{"t":1789545600000,"o":1383.7830451214124,"h":1383.7830451214124,"l":1383.7830451214124,"c":1383.7830451214124,"n":1},{"t":1789549200000,"o":1389.0408345463677,"h":1389.0408345463677,"l":1389.0408345463677,"c":1389.0408345463677,"n":1},{"t":1789552800000,"o":1405.6195954934472,"h":1405.6195954934472,"l":1405.6195954934472,"c":1405.6195954934472,"n":1},{"t":1789556400000,"o":1414.6080086198783,"h":1414.6080086198783,"l":1414.6080086198783,"c":1414.6080086198783,"n":1},{"t":1789560000000,"o":1415.7618645061173,"h":1415.7618645061173,"l":1415.7618645061173,"c":1415.7618645061173,"n":1},{"t":1789563600000,"o":1401.2858220381452,"h":1401.2858220381452,"l":1401.2858220381452,"c":1401.2858220381452,"n":1},{"t":1789567200000,"o":1397.2315462700963,"h":1397.2315462700963,"l":1397.2315462700963,"c":1397.2315462700963,"n":1},{"t":1789570800000,"o":1406.668702994986,"h":1406.668702994986,"l":1406.668702994986,"c":1406.668702994986,"n":1},{"t":1789574400000,"o":1408.4804157867407,"h":1408.4804157867407,"l":1408.4804157867407,"c":1408.4804157867407,"n":1},{"t":1789578000000,"o":1415.2365567715087,"h":1415.2365567715087,"l":1415.2365567715087,"c":1415.2365567715087,"n":1},{"t":1789581600000,"o":1420.9843888149987,"h":1420.9843888149987,"l":1420.9843888149987,"c":1420.9843888149987,"n":1},{"t":1789585200000,"o":1419.8748280239151,"h":1419.8748280239151,"l":1419.8748280239151,"c":1419.8748280239151,"n":1},{"t":1789588800000,"o":1401.641567975705,"h":1401.641567975705,"l":1401.641567975705,"c":1401.641567975705,"n":1},{"t":1789592400000,"o":1399.0519446901758,"h":1399.0519446901758,"l":1399.0519446901758,"c":1399.0519446901758,"n":1},{"t":1789596000000,"o":1406.4981210707317,"h":1406.4981210707317,"l":1406.4981210707317,"c":1406.4981210707317,"n":1},{"t":1789599600000,"o":1411.7895626845043,"h":1411.7895626845043,"l":1411.7895626845043,"c":1411.7895626845043,"n":1},{"t":1789603200000,"o":1428.5759767665782,"h":1428.5759767665782,"l":1428.5759767665782,"c":1428.5759767665782,"n":1},{"t":1789606800000,"o":1458.210502618886,"h":1458.210502618886,"l":1458.210502618886,"c":1458.210502618886,"n":1},{"t":1789610400000,"o":1492.1891071393136,"h":1492.1891071393136,"l":1492.1891071393136,"c":1492.1891071393136,"n":1},{"t":1789614000000,"o":1510.6307134971787,"h":1510.6307134971787,"l":1510.6307134971787,"c":1510.6307134971787,"n":1},{"t":1789617600000,"o":1521.4991431129677,"h":1521.4991431129677,"l":1521.4991431129677,"c":1521.4991431129677,"n":1},{"t":1789621200000,"o":1538.831077280581,"h":1538.831077280581,"l":1538.831077280581,"c":1538.831077280581,"n":1},{"t":1789624800000,"o":1532.3283536074462,"h":1532.3283536074462,"l":1532.3283536074462,"c":1532.3283536074462,"n":1},{"t":1789628400000,"o":1545.6436752281197,"h":1545.6436752281197,"l":1545.6436752281197,"c":1545.6436752281197,"n":1},{"t":1789632000000,"o":1561.381349491033,"h":1561.381349491033,"l":1561.381349491033,"c":1561.381349491033,"n":1},{"t":1789635600000,"o":1575.6512452269294,"h":1575.6512452269294,"l":1575.6512452269294,"c":1575.6512452269294,"n":1},{"t":1789639200000,"o":1569.8349994062346,"h":1569.8349994062346,"l":1569.8349994062346,"c":1569.8349994062346,"n":1},{"t":1789642800000,"o":1565.729309237142,"h":1565.729309237142,"l":1565.729309237142,"c":1565.729309237142,"n":1},{"t":1789646400000,"o":1566.0505753351506,"h":1566.0505753351506,"l":1566.0505753351506,"c":1566.0505753351506,"n":1},{"t":1789650000000,"o":1601.3033878967778,"h":1601.3033878967778,"l":1601.3033878967778,"c":1601.3033878967778,"n":1},{"t":1789653600000,"o":1602.7009145472375,"h":1602.7009145472375,"l":1602.7009145472375,"c":1602.7009145472375,"n":1},{"t":1789657200000,"o":1611.6004481680125,"h":1611.6004481680125,"l":1611.6004481680125,"c":1611.6004481680125,"n":1},{"t":1789660800000,"o":1670.8269974230243,"h":1670.8269974230243,"l":1670.8269974230243,"c":1670.8269974230243,"n":1},{"t":1789664400000,"o":1686.8532471559759,"h":1686.8532471559759,"l":1686.8532471559759,"c":1686.8532471559759,"n":1},{"t":1789668000000,"o":1672.8813969853109,"h":1672.8813969853109,"l":1672.8813969853109,"c":1672.8813969853109,"n":1},{"t":1789671600000,"o":1661.1017878295502,"h":1661.1017878295502,"l":1661.1017878295502,"c":1661.1017878295502,"n":1},{"t":1789675200000,"o":1657.7435627468765,"h":1657.7435627468765,"l":1657.7435627468765,"c":1657.7435627468765,"n":1},{"t":1789678800000,"o":1665.644993125041,"h":1665.644993125041,"l":1665.644993125041,"c":1665.644993125041,"n":1},{"t":1789682400000,"o":1635.7567418527951,"h":1635.7567418527951,"l":1635.7567418527951,"c":1635.7567418527951,"n":1},{"t":1789686000000,"o":1688.504021436522,"h":1688.504021436522,"l":1688.504021436522,"c":1688.504021436522,"n":1},{"t":1789689600000,"o":1686.1811561633865,"h":1686.1811561633865,"l":1686.1811561633865,"c":1686.1811561633865,"n":1},{"t":1789693200000,"o":1698.5257353414327,"h":1698.5257353414327,"l":1698.5257353414327,"c":1698.5257353414327,"n":1},{"t":1789696800000,"o":1712.8286220118357,"h":1712.8286220118357,"l":1712.8286220118357,"c":1712.8286220118357,"n":1},{"t":1789700400000,"o":1751.7457672491946,"h":1751.7457672491946,"l":1751.7457672491946,"c":1751.7457672491946,"n":1},{"t":1789704000000,"o":1766.558248022772,"h":1766.558248022772,"l":1766.558248022772,"c":1766.558248022772,"n":1},{"t":1789707600000,"o":1763.39576570422,"h":1763.39576570422,"l":1763.39576570422,"c":1763.39576570422,"n":1},{"t":1789711200000,"o":1768.3775150420117,"h":1768.3775150420117,"l":1768.3775150420117,"c":1768.3775150420117,"n":1},{"t":1789714800000,"o":1799.6815997135238,"h":1799.6815997135238,"l":1799.6815997135238,"c":1799.6815997135238,"n":1},{"t":1789718400000,"o":1820.0416406008487,"h":1820.0416406008487,"l":1820.0416406008487,"c":1820.0416406008487,"n":1},{"t":1789722000000,"o":1810.7346988724619,"h":1810.7346988724619,"l":1810.7346988724619,"c":1810.7346988724619,"n":1},{"t":1789725600000,"o":1802.5720116185023,"h":1802.5720116185023,"l":1802.5720116185023,"c":1802.5720116185023,"n":1},{"t":1789729200000,"o":1796.920814633087,"h":1796.920814633087,"l":1796.920814633087,"c":1796.920814633087,"n":1},{"t":1789732800000,"o":1788.8409621003225,"h":1788.8409621003225,"l":1788.8409621003225,"c":1788.8409621003225,"n":1},{"t":1789736400000,"o":1795.6094634602362,"h":1795.6094634602362,"l":1795.6094634602362,"c":1795.6094634602362,"n":1},{"t":1789740000000,"o":1811.9149837595876,"h":1811.9149837595876,"l":1811.9149837595876,"c":1811.9149837595876,"n":1},{"t":1789743600000,"o":1838.107439301907,"h":1838.107439301907,"l":1838.107439301907,"c":1838.107439301907,"n":1},{"t":1789747200000,"o":1840.3161381037091,"h":1840.3161381037091,"l":1840.3161381037091,"c":1840.3161381037091,"n":1},{"t":1789750800000,"o":1835.138858204103,"h":1835.138858204103,"l":1835.138858204103,"c":1835.138858204103,"n":1},{"t":1789754400000,"o":1842.8618575540352,"h":1842.8618575540352,"l":1842.8618575540352,"c":1842.8618575540352,"n":1},{"t":1789758000000,"o":1836.9584986614382,"h":1836.9584986614382,"l":1836.9584986614382,"c":1836.9584986614382,"n":1},{"t":1789761600000,"o":1826.0588792361991,"h":1826.0588792361991,"l":1826.0588792361991,"c":1826.0588792361991,"n":1},{"t":1789765200000,"o":1820.596888766804,"h":1820.596888766804,"l":1820.596888766804,"c":1820.596888766804,"n":1},{"t":1789768800000,"o":1811.4475068319427,"h":1811.4475068319427,"l":1811.4475068319427,"c":1811.4475068319427,"n":1},{"t":1789772400000,"o":1781.6105751828618,"h":1781.6105751828618,"l":1781.6105751828618,"c":1781.6105751828618,"n":1},{"t":1789776000000,"o":1776.1632733519614,"h":1776.1632733519614,"l":1776.1632733519614,"c":1776.1632733519614,"n":1},{"t":1789779600000,"o":1762.9440615176336,"h":1762.9440615176336,"l":1762.9440615176336,"c":1762.9440615176336,"n":1},{"t":1789783200000,"o":1758.4178782780928,"h":1758.4178782780928,"l":1758.4178782780928,"c":1758.4178782780928,"n":1},{"t":1789786800000,"o":1765.0623328138793,"h":1765.0623328138793,"l":1765.0623328138793,"c":1765.0623328138793,"n":1},{"t":1789790400000,"o":1755.8716178292682,"h":1755.8716178292682,"l":1755.8716178292682,"c":1755.8716178292682,"n":1},{"t":1789794000000,"o":1735.1921727020124,"h":1735.1921727020124,"l":1735.1921727020124,"c":1735.1921727020124,"n":1},{"t":1789797600000,"o":1744.941621414688,"h":1744.941621414688,"l":1744.941621414688,"c":1744.941621414688,"n":1},{"t":1789801200000,"o":1738.3587078807711,"h":1738.3587078807711,"l":1738.3587078807711,"c":1738.3587078807711,"n":1},{"t":1789804800000,"o":1738.1594352563898,"h":1738.1594352563898,"l":1738.1594352563898,"c":1738.1594352563898,"n":1},{"t":1789808400000,"o":1724.294603237816,"h":1724.294603237816,"l":1724.294603237816,"c":1724.294603237816,"n":1},{"t":1789812000000,"o":1712.06140272787,"h":1712.06140272787,"l":1712.06140272787,"c":1712.06140272787,"n":1},{"t":1789815600000,"o":1692.4367402394646,"h":1692.4367402394646,"l":1692.4367402394646,"c":1692.4367402394646,"n":1},{"t":1789819200000,"o":1680.2766609917996,"h":1680.2766609917996,"l":1680.2766609917996,"c":1680.2766609917996,"n":1},{"t":1789822800000,"o":1628.979067723125,"h":1628.979067723125,"l":1628.979067723125,"c":1628.979067723125,"n":1},{"t":1789826400000,"o":1598.75178932085,"h":1598.75178932085,"l":1598.75178932085,"c":1598.75178932085,"n":1},{"t":1789830000000,"o":1588.7344032306391,"h":1588.7344032306391,"l":1588.7344032306391,"c":1588.7344032306391,"n":1},{"t":1789833600000,"o":1570.8308931485105,"h":1570.8308931485105,"l":1570.8308931485105,"c":1570.8308931485105,"n":1},{"t":1789837200000,"o":1559.9523197065191,"h":1559.9523197065191,"l":1559.9523197065191,"c":1559.9523197065191,"n":1},{"t":1789840800000,"o":1553.9601849209387,"h":1553.9601849209387,"l":1553.9601849209387,"c":1553.9601849209387,"n":1},{"t":1789844400000,"o":1546.9165697032327,"h":1546.9165697032327,"l":1546.9165697032327,"c":1546.9165697032327,"n":1},{"t":1789848000000,"o":1528.528339646276,"h":1528.528339646276,"l":1528.528339646276,"c":1528.528339646276,"n":1},{"t":1789851600000,"o":1509.2759084984123,"h":1509.2759084984123,"l":1509.2759084984123,"c":1509.2759084984123,"n":1},{"t":1789855200000,"o":1497.9826154850311,"h":1497.9826154850311,"l":1497.9826154850311,"c":1497.9826154850311,"n":1},{"t":1789858800000,"o":1496.3199220524261,"h":1496.3199220524261,"l":1496.3199220524261,"c":1496.3199220524261,"n":1},{"t":1789862400000,"o":1497.8192510133197,"h":1497.8192510133197,"l":1497.8192510133197,"c":1497.8192510133197,"n":1},{"t":1789866000000,"o":1502.7379043654219,"h":1502.7379043654219,"l":1502.7379043654219,"c":1502.7379043654219,"n":1},{"t":1789869600000,"o":1498.3205148677243,"h":1498.3205148677243,"l":1498.3205148677243,"c":1498.3205148677243,"n":1},{"t":1789873200000,"o":1470.0974561615,"h":1470.0974561615,"l":1470.0974561615,"c":1470.0974561615,"n":1},{"t":1789876800000,"o":1461.971249336738,"h":1461.971249336738,"l":1461.971249336738,"c":1461.971249336738,"n":1},{"t":1789880400000,"o":1459.3375246295443,"h":1459.3375246295443,"l":1459.3375246295443,"c":1459.3375246295443,"n":1},{"t":1789884000000,"o":1444.7220091888541,"h":1444.7220091888541,"l":1444.7220091888541,"c":1444.7220091888541,"n":1},{"t":1789887600000,"o":1437.9865624490105,"h":1437.9865624490105,"l":1437.9865624490105,"c":1437.9865624490105,"n":1},{"t":1789891200000,"o":1410.6507475816734,"h":1410.6507475816734,"l":1410.6507475816734,"c":1410.6507475816734,"n":1},{"t":1789894800000,"o":1403.0999837590143,"h":1403.0999837590143,"l":1403.0999837590143,"c":1403.0999837590143,"n":1},{"t":1789898400000,"o":1404.7587599893602,"h":1404.7587599893602,"l":1404.7587599893602,"c":1404.7587599893602,"n":1},{"t":1789902000000,"o":1399.8893280998286,"h":1399.8893280998286,"l":1399.8893280998286,"c":1399.8893280998286,"n":1},{"t":1789905600000,"o":1397.9170831777662,"h":1397.9170831777662,"l":1397.9170831777662,"c":1397.9170831777662,"n":1},{"t":1789909200000,"o":1405.3326025085364,"h":1405.3326025085364,"l":1405.3326025085364,"c":1405.3326025085364,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1000.0,"l":971.1651116811399,"c":971.1651116811399,"n":3,"short":true},{"t":1786352400000,"o":976.618949521838,"h":982.6564535424654,"l":967.3072051545247,"c":967.3072051545247,"n":4},{"t":1786366800000,"o":953.7051851529969,"h":953.7051851529969,"l":927.0432580657723,"c":937.6836595165306,"n":4},{"t":1786381200000,"o":939.0589579194195,"h":958.2606300345549,"l":939.0589579194195,"c":958.2606300345549,"n":4},{"t":1786395600000,"o":961.1088014785176,"h":962.1742820823312,"l":953.3902425684591,"c":962.047096324533,"n":4},{"t":1786410000000,"o":952.1978493804984,"h":973.0540288004668,"l":952.1978493804984,"c":973.0540288004668,"n":4},{"t":1786424400000,"o":983.1495985484216,"h":1003.0842035141217,"l":980.488502762621,"c":1003.0842035141217,"n":4},{"t":1786438800000,"o":1009.3707378324923,"h":1028.028510548981,"l":1009.3707378324923,"c":1022.1193811737111,"n":4},{"t":1786453200000,"o":1007.2851428542458,"h":1007.2851428542458,"l":958.6135500977097,"c":958.6135500977097,"n":4},{"t":1786467600000,"o":964.1932080924345,"h":994.3044938164933,"l":964.1932080924345,"c":994.3044938164933,"n":4},{"t":1786482000000,"o":984.9607145366682,"h":991.2388603791976,"l":981.569842737796,"c":990.7413911056263,"n":4},{"t":1786496400000,"o":995.3262662765858,"h":995.3262662765858,"l":969.3055202302227,"c":969.3055202302227,"n":4},{"t":1786510800000,"o":970.0370807760747,"h":977.6047945076389,"l":963.1190620508879,"c":963.1190620508879,"n":4},{"t":1786525200000,"o":961.7678123550478,"h":985.9498160207581,"l":961.7678123550478,"c":985.9498160207581,"n":4},{"t":1786539600000,"o":979.9436943390476,"h":1019.7884812535425,"l":976.5868102395171,"c":1019.7884812535425,"n":4},{"t":1786554000000,"o":1026.9388321146919,"h":1026.9388321146919,"l":999.975391375905,"c":999.975391375905,"n":4},{"t":1786568400000,"o":1015.5050580708291,"h":1041.2144653928995,"l":1015.5050580708291,"c":1036.3040044093834,"n":4},{"t":1786582800000,"o":1031.9969547474466,"h":1035.156003339785,"l":1020.5396383520633,"c":1035.156003339785,"n":4},{"t":1786597200000,"o":1036.5002604838442,"h":1036.5002604838442,"l":1004.9182745622369,"c":1004.9182745622369,"n":4},{"t":1786611600000,"o":1006.4713397145366,"h":1006.4713397145366,"l":984.825575215985,"c":984.825575215985,"n":4},{"t":1786626000000,"o":972.8264910513059,"h":972.8264910513059,"l":950.9136416096654,"c":950.9136416096654,"n":4},{"t":1786640400000,"o":943.8750706853381,"h":988.3199367463309,"l":943.8750706853381,"c":988.3199367463309,"n":4},{"t":1786654800000,"o":1001.8752319387647,"h":1001.8752319387647,"l":997.6963084122041,"c":997.6963084122041,"n":4},{"t":1786669200000,"o":999.682324593691,"h":999.682324593691,"l":925.9860352604305,"c":925.9860352604305,"n":4},{"t":1786683600000,"o":923.7604033075693,"h":923.7604033075693,"l":899.1523022240626,"c":899.1523022240626,"n":4},{"t":1786698000000,"o":892.9881594442005,"h":894.9883850138086,"l":892.9881594442005,"c":893.1456366284956,"n":4},{"t":1786712400000,"o":889.79335937225,"h":889.79335937225,"l":864.1089580211229,"c":864.1089580211229,"n":4},{"t":1786726800000,"o":866.2224145201151,"h":877.3120390500718,"l":866.2224145201151,"c":877.3120390500718,"n":4},{"t":1786741200000,"o":885.2461155316373,"h":885.9145447508666,"l":878.1441008889154,"c":878.1441008889154,"n":4},{"t":1786755600000,"o":876.0049081530519,"h":876.0049081530519,"l":853.3476883481936,"c":853.3476883481936,"n":4},{"t":1786770000000,"o":846.5921833982928,"h":846.5921833982928,"l":813.7476396895534,"c":813.7476396895534,"n":4},{"t":1786784400000,"o":817.3273120807354,"h":828.7498862633208,"l":817.3273120807354,"c":819.4943667777612,"n":4},{"t":1786798800000,"o":809.5498750359212,"h":809.5498750359212,"l":778.3362544872432,"c":791.5043195313528,"n":4},{"t":1786813200000,"o":797.2965487311725,"h":799.1980036828631,"l":796.4844273159493,"c":799.1980036828631,"n":4},{"t":1786827600000,"o":811.461371514351,"h":812.0429508342725,"l":809.4257113777425,"c":809.4257113777425,"n":4},{"t":1786842000000,"o":801.4621926234182,"h":805.2237892149351,"l":800.3174042001602,"c":805.2237892149351,"n":4},{"t":1786856400000,"o":801.4343033698207,"h":801.4343033698207,"l":796.6469183942577,"c":798.3617736125078,"n":4},{"t":1786870800000,"o":789.1282164136546,"h":789.1282164136546,"l":772.1987023589411,"c":772.1987023589411,"n":4},{"t":1786885200000,"o":765.9465684497953,"h":765.9465684497953,"l":749.1319578701753,"c":749.1319578701753,"n":4},{"t":1786899600000,"o":736.4447535520919,"h":736.4447535520919,"l":733.6666856174415,"c":733.6666856174415,"n":4},{"t":1786914000000,"o":719.5306334415995,"h":719.5306334415995,"l":691.5523922702932,"c":691.5523922702932,"n":4},{"t":1786928400000,"o":693.7368018708316,"h":722.229850087261,"l":693.7368018708316,"c":722.229850087261,"n":4},{"t":1786942800000,"o":723.5651812459075,"h":727.3146605952143,"l":723.5651812459075,"c":726.104012693456,"n":4},{"t":1786957200000,"o":715.0137945192052,"h":732.9160316624043,"l":715.0137945192052,"c":730.8460214297743,"n":4},{"t":1786971600000,"o":723.5699228523342,"h":724.1629343194821,"l":709.9191211121845,"c":709.9191211121845,"n":4},{"t":1786986000000,"o":704.8324572655439,"h":723.9213287233805,"l":704.8324572655439,"c":720.5250787912396,"n":4},{"t":1787000400000,"o":719.47316637016,"h":719.47316637016,"l":704.3433133608959,"c":705.6587588206846,"n":4},{"t":1787014800000,"o":703.6614927870038,"h":703.6614927870038,"l":680.8511629886608,"c":680.8511629886608,"n":4},{"t":1787029200000,"o":684.6125894248881,"h":684.6125894248881,"l":673.9038759445831,"c":673.9038759445831,"n":4},{"t":1787043600000,"o":671.1517904871537,"h":672.880058733181,"l":668.780678820932,"c":672.880058733181,"n":4},{"t":1787058000000,"o":677.724145988826,"h":694.7500030993538,"l":677.724145988826,"c":694.7500030993538,"n":4},{"t":1787072400000,"o":693.9384943629912,"h":693.9384943629912,"l":661.4902729213352,"c":661.4902729213352,"n":4},{"t":1787086800000,"o":656.0852995703987,"h":656.0852995703987,"l":648.091491057694,"c":648.091491057694,"n":4},{"t":1787101200000,"o":648.2586076095055,"h":653.5990766169751,"l":644.995176368272,"c":653.5990766169751,"n":4},{"t":1787115600000,"o":656.7815157669762,"h":656.7815157669762,"l":603.7400898821614,"c":604.4049949068992,"n":4},{"t":1787130000000,"o":603.7009188024482,"h":608.8782616380637,"l":603.7009188024482,"c":608.8782616380637,"n":4},{"t":1787144400000,"o":616.0293811757147,"h":676.2018824821856,"l":616.0293811757147,"c":676.2018824821856,"n":4},{"t":1787158800000,"o":679.4555167953542,"h":686.3835125813729,"l":675.984489645753,"c":686.3835125813729,"n":4},{"t":1787173200000,"o":717.8237910426103,"h":730.9857726716476,"l":717.8237910426103,"c":730.9857726716476,"n":4},{"t":1787187600000,"o":731.6598432228523,"h":733.9627027032068,"l":725.9762397961571,"c":725.9762397961571,"n":4},{"t":1787202000000,"o":705.6155218845805,"h":705.6155218845805,"l":699.6271277195691,"c":702.7503393423253,"n":4},{"t":1787216400000,"o":704.6108270827953,"h":718.5671517499666,"l":704.6108270827953,"c":716.8299792982688,"n":4},{"t":1787230800000,"o":688.259788654377,"h":692.2668673033144,"l":682.8177540006163,"c":692.2668673033144,"n":4},{"t":1787245200000,"o":689.7705653755421,"h":689.7705653755421,"l":661.6748960479404,"c":661.6748960479404,"n":4},{"t":1787259600000,"o":656.5941128087411,"h":656.5941128087411,"l":647.6860514156816,"c":650.6475582159204,"n":4},{"t":1787274000000,"o":659.225822398657,"h":669.2106240206572,"l":659.225822398657,"c":669.2106240206572,"n":4},{"t":1787288400000,"o":669.8805160101643,"h":677.0537302607861,"l":668.2849410773017,"c":677.0537302607861,"n":4},{"t":1787302800000,"o":672.2648343330834,"h":694.677271021087,"l":669.4066653399915,"c":694.677271021087,"n":4},{"t":1787317200000,"o":697.5074414389723,"h":699.8318131049986,"l":690.2022961304453,"c":690.2022961304453,"n":4},{"t":1787331600000,"o":690.0705933119666,"h":690.0705933119666,"l":659.2675649554207,"c":672.3745196798614,"n":4},{"t":1787346000000,"o":682.4087676852149,"h":682.4087676852149,"l":674.4882846996544,"c":674.4882846996544,"n":4},{"t":1787360400000,"o":669.3980299387874,"h":675.8339385896835,"l":666.9906244801009,"c":674.0309654339446,"n":4},{"t":1787374800000,"o":616.1514170647079,"h":616.1514170647079,"l":610.5043680427758,"c":610.7790823579994,"n":4},{"t":1787389200000,"o":611.3255571507946,"h":649.9039892638184,"l":611.3255571507946,"c":649.9039892638184,"n":4},{"t":1787403600000,"o":649.6360711267258,"h":649.6360711267258,"l":645.5689913231442,"c":649.3919597662814,"n":4},{"t":1787418000000,"o":644.1630829742892,"h":669.2001330456449,"l":644.1630829742892,"c":669.2001330456449,"n":4},{"t":1787432400000,"o":674.574408459222,"h":677.9987710995064,"l":672.480447341031,"c":676.9217910557516,"n":4},{"t":1787446800000,"o":671.3938308381905,"h":671.3938308381905,"l":646.645781501743,"c":646.645781501743,"n":4},{"t":1787461200000,"o":639.4204870493853,"h":655.760710338703,"l":639.4204870493853,"c":655.760710338703,"n":4},{"t":1787475600000,"o":645.7577079447551,"h":645.7577079447551,"l":640.919041601665,"c":642.0390700756815,"n":4},{"t":1787490000000,"o":651.6934949504165,"h":676.4057564799406,"l":651.6934949504165,"c":669.429267710591,"n":4},{"t":1787504400000,"o":591.6905361211677,"h":677.7125755098107,"l":591.6905361211677,"c":677.7125755098107,"n":4},{"t":1787518800000,"o":720.2199873009886,"h":748.065198278798,"l":720.2199873009886,"c":748.065198278798,"n":4},{"t":1787533200000,"o":770.3481480777608,"h":770.3481480777608,"l":757.2446756694964,"c":758.1274125184862,"n":4},{"t":1787547600000,"o":757.9776178784364,"h":764.4211154944511,"l":757.9776178784364,"c":764.4211154944511,"n":4},{"t":1787562000000,"o":770.0554659736783,"h":806.3364483502825,"l":770.0554659736783,"c":806.3364483502825,"n":4},{"t":1787576400000,"o":821.584735993792,"h":851.0089276864229,"l":821.584735993792,"c":845.9703136921473,"n":4},{"t":1787590800000,"o":836.2688603462378,"h":874.1644374171188,"l":836.2688603462378,"c":874.1644374171188,"n":4},{"t":1787605200000,"o":908.4243285442708,"h":924.7724584645155,"l":908.4243285442708,"c":919.6883189898601,"n":4},{"t":1787619600000,"o":937.2083917170197,"h":965.0555248752868,"l":937.2083917170197,"c":965.0555248752868,"n":4},{"t":1787634000000,"o":978.8344929857183,"h":979.2146298933123,"l":964.4985831100345,"c":964.4985831100345,"n":4},{"t":1787648400000,"o":951.2325964902087,"h":951.2325964902087,"l":878.6027233958459,"c":878.6027233958459,"n":4},{"t":1787662800000,"o":880.0917771823862,"h":939.7815182664325,"l":880.0917771823862,"c":932.5860245432327,"n":4},{"t":1787677200000,"o":928.8884769286644,"h":928.8884769286644,"l":914.5307715131911,"c":914.5307715131911,"n":4},{"t":1787691600000,"o":909.4979965174214,"h":909.4979965174214,"l":892.2171333264296,"c":892.2171333264296,"n":4},{"t":1787706000000,"o":919.6296645259314,"h":973.0722888132643,"l":919.6296645259314,"c":972.4863611016144,"n":4},{"t":1787720400000,"o":979.557471057367,"h":1026.4346615518027,"l":979.557471057367,"c":1021.9474744729413,"n":4},{"t":1787734800000,"o":1009.9854275891925,"h":1013.1644742634561,"l":979.8594814672894,"c":979.8594814672894,"n":4},{"t":1787749200000,"o":963.2506771699576,"h":963.2506771699576,"l":947.0301906855981,"c":947.0301906855981,"n":4},{"t":1787763600000,"o":943.3093585206161,"h":1012.1460564788465,"l":943.3093585206161,"c":1012.1460564788465,"n":4},{"t":1787778000000,"o":1063.7386546577775,"h":1088.356059947645,"l":1063.7386546577775,"c":1088.238526831733,"n":4},{"t":1787792400000,"o":1091.3989580543057,"h":1100.7851764263808,"l":1087.3235636948757,"c":1087.3235636948757,"n":4},{"t":1787806800000,"o":1087.36302283082,"h":1091.7111821103626,"l":1081.1864625331257,"c":1091.7111821103626,"n":4},{"t":1787821200000,"o":1097.5480976387598,"h":1097.5480976387598,"l":1066.5955446551236,"c":1070.1416133960727,"n":4},{"t":1787835600000,"o":1084.095367534861,"h":1128.356978924052,"l":1084.095367534861,"c":1117.4608486998807,"n":4},{"t":1787850000000,"o":1099.8309023110776,"h":1099.8309023110776,"l":1055.247492841747,"c":1056.1546530155497,"n":4},{"t":1787864400000,"o":1068.9400220153877,"h":1071.47761119474,"l":1026.6821724794672,"c":1026.6821724794672,"n":4},{"t":1787878800000,"o":1016.2203212708763,"h":1022.039316417337,"l":995.2548305598227,"c":1022.039316417337,"n":4},{"t":1787893200000,"o":1037.00383105593,"h":1051.4197216739296,"l":1037.00383105593,"c":1046.9797698826603,"n":4},{"t":1787907600000,"o":1038.3782762947706,"h":1038.3782762947706,"l":1016.3376637025123,"c":1020.2776876476366,"n":4},{"t":1787922000000,"o":1031.5254341918385,"h":1031.5254341918385,"l":966.3875787124404,"c":966.3875787124404,"n":4},{"t":1787936400000,"o":965.5371830871583,"h":965.5371830871583,"l":959.4916284844387,"c":959.4916284844387,"n":4},{"t":1787950800000,"o":966.4303078329785,"h":1041.9102883756927,"l":966.4303078329785,"c":1041.9102883756927,"n":4},{"t":1787965200000,"o":1033.9201412152652,"h":1033.9201412152652,"l":1010.0592678960334,"c":1010.0592678960334,"n":4},{"t":1787979600000,"o":1002.49268948404,"h":1057.6775493807716,"l":1002.49268948404,"c":1057.6775493807716,"n":4},{"t":1787994000000,"o":1067.2251465356483,"h":1108.3130199939528,"l":1067.2251465356483,"c":1108.3130199939528,"n":4},{"t":1788008400000,"o":1121.2550419526406,"h":1180.777394705744,"l":1121.2550419526406,"c":1180.777394705744,"n":4},{"t":1788022800000,"o":1213.8368724620339,"h":1232.3178376466576,"l":1194.0865465240686,"c":1194.0865465240686,"n":4},{"t":1788037200000,"o":1191.6110917898586,"h":1251.9549850033811,"l":1191.6110917898586,"c":1251.9549850033811,"n":4},{"t":1788051600000,"o":1268.332670564489,"h":1369.4963932916846,"l":1268.332670564489,"c":1369.4963932916846,"n":4},{"t":1788066000000,"o":1396.9848799657163,"h":1472.0620406968433,"l":1396.9848799657163,"c":1472.0620406968433,"n":4},{"t":1788080400000,"o":1422.2071594482022,"h":1434.7689752229867,"l":1402.6255371595173,"c":1434.7689752229867,"n":4},{"t":1788094800000,"o":1429.9618162699562,"h":1429.9618162699562,"l":1393.3277581528566,"c":1395.9717304037015,"n":4},{"t":1788109200000,"o":1425.2905516303442,"h":1523.8521956962186,"l":1425.2905516303442,"c":1523.8521956962186,"n":4},{"t":1788123600000,"o":1469.8022307992974,"h":1469.8022307992974,"l":1338.6583015135564,"c":1338.6583015135564,"n":4},{"t":1788138000000,"o":1287.7730915063546,"h":1338.1094732296729,"l":1278.7660599126161,"c":1338.1094732296729,"n":4},{"t":1788152400000,"o":1385.6146789812049,"h":1408.0031942925887,"l":1385.6146789812049,"c":1408.0031942925887,"n":4},{"t":1788166800000,"o":1415.0946587191008,"h":1444.3609317941869,"l":1415.0946587191008,"c":1436.4942659624403,"n":4},{"t":1788181200000,"o":1489.324257186309,"h":1520.0084111952046,"l":1489.324257186309,"c":1520.0084111952046,"n":4},{"t":1788195600000,"o":1530.7627689958426,"h":1530.7627689958426,"l":1502.7907729264891,"c":1502.7907729264891,"n":4},{"t":1788210000000,"o":1493.305866429418,"h":1516.3108958547843,"l":1493.305866429418,"c":1516.3108958547843,"n":4},{"t":1788224400000,"o":1543.0502473650363,"h":1667.55235431586,"l":1543.0502473650363,"c":1667.55235431586,"n":4},{"t":1788238800000,"o":1664.942540887613,"h":1664.942540887613,"l":1616.4573312923585,"c":1616.4573312923585,"n":4},{"t":1788253200000,"o":1592.5181944875437,"h":1592.5181944875437,"l":1534.3751734806165,"c":1534.3751734806165,"n":4},{"t":1788267600000,"o":1540.088816647523,"h":1540.54058088961,"l":1448.5476612236212,"c":1448.5476612236212,"n":4},{"t":1788282000000,"o":1402.939381582543,"h":1517.6918595831667,"l":1402.939381582543,"c":1517.6918595831667,"n":4},{"t":1788296400000,"o":1526.582958328362,"h":1543.3745336845732,"l":1516.860076275029,"c":1516.860076275029,"n":4},{"t":1788310800000,"o":1527.3914638618633,"h":1633.903434720042,"l":1527.3914638618633,"c":1633.903434720042,"n":4},{"t":1788325200000,"o":1633.4322124117464,"h":1633.4322124117464,"l":1603.3613381030477,"c":1603.3613381030477,"n":4},{"t":1788339600000,"o":1556.730324733939,"h":1570.3694622541652,"l":1535.9957605881368,"c":1570.3694622541652,"n":4},{"t":1788354000000,"o":1554.9982664635047,"h":1554.9982664635047,"l":1501.1395219756896,"c":1538.50535410505,"n":4},{"t":1788368400000,"o":1573.6943772758705,"h":1637.238243009335,"l":1573.6943772758705,"c":1637.238243009335,"n":4},{"t":1788382800000,"o":1679.0304004151737,"h":1730.060624245567,"l":1679.0304004151737,"c":1730.060624245567,"n":4},{"t":1788397200000,"o":1762.8076053951838,"h":1790.6031311587783,"l":1758.3864780872561,"c":1758.3864780872561,"n":4},{"t":1788411600000,"o":1755.9588847143764,"h":1760.7758188322737,"l":1734.427133725659,"c":1760.7758188322737,"n":4},{"t":1788426000000,"o":1800.16971720146,"h":1870.3960533033564,"l":1800.16971720146,"c":1870.3960533033564,"n":4},{"t":1788440400000,"o":1914.248005267376,"h":1998.1201152054757,"l":1914.248005267376,"c":1998.1201152054757,"n":4},{"t":1788454800000,"o":1994.0803893266805,"h":2060.379709965315,"l":1994.0803893266805,"c":2060.379709965315,"n":4},{"t":1788469200000,"o":2070.517174534318,"h":2133.4738539101577,"l":2070.517174534318,"c":2133.4738539101577,"n":4},{"t":1788483600000,"o":2124.7192661707486,"h":2124.7192661707486,"l":2058.020412956476,"c":2058.020412956476,"n":4},{"t":1788498000000,"o":2014.482213128608,"h":2014.482213128608,"l":1980.730744020353,"c":2010.7662027752788,"n":4},{"t":1788512400000,"o":2018.6283026610213,"h":2049.8156672282935,"l":2013.5403109228528,"c":2049.8156672282935,"n":4},{"t":1788526800000,"o":2017.9390253988877,"h":2066.982634766889,"l":2017.9390253988877,"c":2050.94824240254,"n":4},{"t":1788541200000,"o":2013.7112784571716,"h":2013.7112784571716,"l":1981.3456989617273,"c":1983.694082299625,"n":4},{"t":1788555600000,"o":1985.255588374001,"h":1985.255588374001,"l":1864.1681589599355,"c":1864.1681589599355,"n":4},{"t":1788570000000,"o":1853.5579209714545,"h":1905.0879209954635,"l":1853.5579209714545,"c":1905.0879209954635,"n":4},{"t":1788584400000,"o":1902.9850016447324,"h":2146.1660721181233,"l":1902.9850016447324,"c":2146.1660721181233,"n":4},{"t":1788598800000,"o":2168.270176095311,"h":2255.007168106415,"l":2168.270176095311,"c":2255.007168106415,"n":4},{"t":1788613200000,"o":2328.414058065992,"h":2392.431599422467,"l":2328.414058065992,"c":2392.431599422467,"n":4},{"t":1788627600000,"o":2390.343144348618,"h":2390.343144348618,"l":2328.738742524445,"c":2330.132723608485,"n":4},{"t":1788642000000,"o":2358.67810078481,"h":2358.67810078481,"l":2299.7915953094694,"c":2299.7915953094694,"n":4},{"t":1788656400000,"o":2291.045619432408,"h":2291.045619432408,"l":2229.336826793632,"c":2229.336826793632,"n":4},{"t":1788670800000,"o":2227.6522538019285,"h":2255.790519403173,"l":2227.6522538019285,"c":2247.4980830655168,"n":4},{"t":1788685200000,"o":2228.6224385975165,"h":2251.309145923927,"l":2228.6224385975165,"c":2251.249073759914,"n":4},{"t":1788699600000,"o":2186.1201030100865,"h":2228.0560821795193,"l":2186.1201030100865,"c":2195.049699452284,"n":4},{"t":1788714000000,"o":2184.7571402239164,"h":2252.5165205235407,"l":2184.7571402239164,"c":2252.5165205235407,"n":4},{"t":1788728400000,"o":2263.4147858499937,"h":2263.4147858499937,"l":2247.8809674667687,"c":2247.8809674667687,"n":4},{"t":1788742800000,"o":2199.4544326276987,"h":2199.4544326276987,"l":2106.310017746097,"c":2106.310017746097,"n":4},{"t":1788757200000,"o":2156.7466208433098,"h":2156.7466208433098,"l":2117.672083728194,"c":2147.7441876291496,"n":4},{"t":1788771600000,"o":2163.4512450242614,"h":2163.4512450242614,"l":2087.9672793257105,"c":2087.9672793257105,"n":4},{"t":1788786000000,"o":2057.3379265718763,"h":2057.3379265718763,"l":1860.0510212885024,"c":1860.0510212885024,"n":4},{"t":1788800400000,"o":1851.3503106507806,"h":1867.3488404775287,"l":1851.3503106507806,"c":1867.3488404775287,"n":4},{"t":1788814800000,"o":1841.0316259762049,"h":1880.0523428049773,"l":1841.0316259762049,"c":1880.0523428049773,"n":4},{"t":1788829200000,"o":1877.0875859297942,"h":1877.0875859297942,"l":1813.7012043606687,"c":1813.7012043606687,"n":4},{"t":1788843600000,"o":1806.7256149196373,"h":1806.7256149196373,"l":1780.1655587878251,"c":1780.172018462794,"n":4},{"t":1788858000000,"o":1806.326741023615,"h":1855.3925899816425,"l":1806.326741023615,"c":1855.3925899816425,"n":4},{"t":1788872400000,"o":1858.1399852277484,"h":2010.5037571332068,"l":1858.1399852277484,"c":1946.167191711015,"n":4},{"t":1788886800000,"o":1913.3792769467955,"h":1913.409576418193,"l":1886.165678421625,"c":1913.409576418193,"n":4},{"t":1788901200000,"o":1910.1252954330355,"h":1910.1252954330355,"l":1882.4680327909232,"c":1898.000769076576,"n":4},{"t":1788915600000,"o":1907.5268369888224,"h":1965.6835909530857,"l":1907.5268369888224,"c":1965.6835909530857,"n":4},{"t":1788930000000,"o":1980.7904306085118,"h":1990.9057598502736,"l":1980.7904306085118,"c":1984.160092064036,"n":4},{"t":1788944400000,"o":1915.105246036845,"h":1916.7139499047255,"l":1896.2319658529038,"c":1916.7139499047255,"n":4},{"t":1788958800000,"o":1918.541987993863,"h":1918.541987993863,"l":1764.9114163596055,"c":1764.9114163596055,"n":4},{"t":1788973200000,"o":1718.0667617347997,"h":1718.0667617347997,"l":1637.5659315886487,"c":1662.4866106961474,"n":4},{"t":1788987600000,"o":1694.3648513042942,"h":1721.256948032273,"l":1622.1285424221887,"c":1622.1285424221887,"n":4},{"t":1789002000000,"o":1607.9719319171265,"h":1619.7520203733236,"l":1607.9719319171265,"c":1618.1955419290696,"n":4},{"t":1789016400000,"o":1619.2269473632837,"h":1619.2269473632837,"l":1517.2271975775413,"c":1517.2271975775413,"n":4},{"t":1789030800000,"o":1470.7505506188418,"h":1470.7505506188418,"l":1457.213370155321,"c":1467.5892373122622,"n":4},{"t":1789045200000,"o":1474.6851203348433,"h":1521.5659549463162,"l":1472.096316664874,"c":1521.5659549463162,"n":4},{"t":1789059600000,"o":1538.3908004558016,"h":1546.0704573474777,"l":1535.9123092484333,"c":1535.9123092484333,"n":4},{"t":1789074000000,"o":1532.2794358925653,"h":1559.122225990799,"l":1523.2702345723308,"c":1559.122225990799,"n":4},{"t":1789088400000,"o":1557.0577026330936,"h":1576.2140608214845,"l":1544.6693388546848,"c":1576.2140608214845,"n":4},{"t":1789102800000,"o":1586.6067379586548,"h":1621.5087580828772,"l":1586.6067379586548,"c":1592.7505804211019,"n":4},{"t":1789117200000,"o":1549.5105720898757,"h":1567.0586656621076,"l":1521.2667467975157,"c":1567.0586656621076,"n":4},{"t":1789131600000,"o":1647.192572466098,"h":1656.5987076460092,"l":1621.428151532196,"c":1621.428151532196,"n":4},{"t":1789146000000,"o":1611.913806765442,"h":1611.913806765442,"l":1544.036489399486,"c":1544.036489399486,"n":4},{"t":1789160400000,"o":1538.434398344016,"h":1538.434398344016,"l":1505.3501039825626,"c":1505.3501039825626,"n":4},{"t":1789174800000,"o":1516.378086129989,"h":1519.3946297781433,"l":1509.9031196612532,"c":1519.0571936846454,"n":4},{"t":1789189200000,"o":1528.412193937219,"h":1599.47057354339,"l":1528.412193937219,"c":1599.47057354339,"n":4},{"t":1789203600000,"o":1612.5761893795534,"h":1612.9810604240356,"l":1591.667813869067,"c":1591.667813869067,"n":4},{"t":1789218000000,"o":1587.9412021607784,"h":1587.9412021607784,"l":1550.7307719880873,"c":1550.7307719880873,"n":4},{"t":1789232400000,"o":1525.3573104836173,"h":1525.3573104836173,"l":1494.9184843330493,"c":1498.8415651451123,"n":4},{"t":1789246800000,"o":1499.6142970301119,"h":1519.0672442007663,"l":1499.6142970301119,"c":1519.0672442007663,"n":4},{"t":1789261200000,"o":1512.7366834232585,"h":1524.9115183856495,"l":1511.9922524676235,"c":1524.9115183856495,"n":4},{"t":1789275600000,"o":1514.3605247779078,"h":1514.3605247779078,"l":1463.952360597923,"c":1463.952360597923,"n":4},{"t":1789290000000,"o":1450.6509186271464,"h":1450.6509186271464,"l":1412.1708417831471,"c":1412.1708417831471,"n":4},{"t":1789304400000,"o":1418.6034345629587,"h":1432.1242854826044,"l":1408.6375903039286,"c":1432.1242854826044,"n":4},{"t":1789318800000,"o":1445.9956148539952,"h":1464.040409992464,"l":1445.9956148539952,"c":1463.4306494175892,"n":4},{"t":1789333200000,"o":1442.9874496528544,"h":1442.9874496528544,"l":1358.9951949349959,"c":1358.9951949349959,"n":4},{"t":1789347600000,"o":1359.9080821409532,"h":1395.2613379487982,"l":1359.9080821409532,"c":1394.005601651895,"n":4},{"t":1789362000000,"o":1382.5361607645975,"h":1419.6212729640952,"l":1382.5361607645975,"c":1419.6212729640952,"n":4},{"t":1789376400000,"o":1417.6076003339883,"h":1417.6076003339883,"l":1381.6433776302272,"c":1381.6433776302272,"n":4},{"t":1789390800000,"o":1382.4666560169544,"h":1511.4934465290783,"l":1382.4666560169544,"c":1511.4934465290783,"n":4},{"t":1789405200000,"o":1571.0870594397466,"h":1633.984756900159,"l":1571.0870594397466,"c":1633.984756900159,"n":4},{"t":1789419600000,"o":1634.0418787810315,"h":1634.0418787810315,"l":1556.2617979770534,"c":1556.2617979770534,"n":4},{"t":1789434000000,"o":1525.8796694622695,"h":1525.8796694622695,"l":1488.270819981105,"c":1488.270819981105,"n":4},{"t":1789448400000,"o":1488.3425037439565,"h":1511.2706374520296,"l":1471.9366768664643,"c":1511.2706374520296,"n":4},{"t":1789462800000,"o":1523.1170945053332,"h":1595.4333560387047,"l":1523.1170945053332,"c":1595.4333560387047,"n":4},{"t":1789477200000,"o":1602.0908342888347,"h":1602.0908342888347,"l":1538.5273122480125,"c":1538.5273122480125,"n":4},{"t":1789491600000,"o":1554.5720718874863,"h":1560.4605418319165,"l":1531.4139951702425,"c":1531.4139951702425,"n":4},{"t":1789506000000,"o":1497.8018889774453,"h":1497.8018889774453,"l":1462.3948404832652,"c":1462.3948404832652,"n":4},{"t":1789520400000,"o":1456.6829892492024,"h":1456.6829892492024,"l":1404.8840727004826,"c":1404.8840727004826,"n":4},{"t":1789534800000,"o":1395.234141816501,"h":1395.234141816501,"l":1378.0094393418483,"c":1383.7830451214124,"n":4},{"t":1789549200000,"o":1389.0408345463677,"h":1415.7618645061173,"l":1389.0408345463677,"c":1415.7618645061173,"n":4},{"t":1789563600000,"o":1401.2858220381452,"h":1408.4804157867407,"l":1397.2315462700963,"c":1408.4804157867407,"n":4},{"t":1789578000000,"o":1415.2365567715087,"h":1420.9843888149987,"l":1401.641567975705,"c":1401.641567975705,"n":4},{"t":1789592400000,"o":1399.0519446901758,"h":1428.5759767665782,"l":1399.0519446901758,"c":1428.5759767665782,"n":4},{"t":1789606800000,"o":1458.210502618886,"h":1521.4991431129677,"l":1458.210502618886,"c":1521.4991431129677,"n":4},{"t":1789621200000,"o":1538.831077280581,"h":1561.381349491033,"l":1532.3283536074462,"c":1561.381349491033,"n":4},{"t":1789635600000,"o":1575.6512452269294,"h":1575.6512452269294,"l":1565.729309237142,"c":1566.0505753351506,"n":4},{"t":1789650000000,"o":1601.3033878967778,"h":1670.8269974230243,"l":1601.3033878967778,"c":1670.8269974230243,"n":4},{"t":1789664400000,"o":1686.8532471559759,"h":1686.8532471559759,"l":1657.7435627468765,"c":1657.7435627468765,"n":4},{"t":1789678800000,"o":1665.644993125041,"h":1688.504021436522,"l":1635.7567418527951,"c":1686.1811561633865,"n":4},{"t":1789693200000,"o":1698.5257353414327,"h":1766.558248022772,"l":1698.5257353414327,"c":1766.558248022772,"n":4},{"t":1789707600000,"o":1763.39576570422,"h":1820.0416406008487,"l":1763.39576570422,"c":1820.0416406008487,"n":4},{"t":1789722000000,"o":1810.7346988724619,"h":1810.7346988724619,"l":1788.8409621003225,"c":1788.8409621003225,"n":4},{"t":1789736400000,"o":1795.6094634602362,"h":1840.3161381037091,"l":1795.6094634602362,"c":1840.3161381037091,"n":4},{"t":1789750800000,"o":1835.138858204103,"h":1842.8618575540352,"l":1826.0588792361991,"c":1826.0588792361991,"n":4},{"t":1789765200000,"o":1820.596888766804,"h":1820.596888766804,"l":1776.1632733519614,"c":1776.1632733519614,"n":4},{"t":1789779600000,"o":1762.9440615176336,"h":1765.0623328138793,"l":1755.8716178292682,"c":1755.8716178292682,"n":4},{"t":1789794000000,"o":1735.1921727020124,"h":1744.941621414688,"l":1735.1921727020124,"c":1738.1594352563898,"n":4},{"t":1789808400000,"o":1724.294603237816,"h":1724.294603237816,"l":1680.2766609917996,"c":1680.2766609917996,"n":4},{"t":1789822800000,"o":1628.979067723125,"h":1628.979067723125,"l":1570.8308931485105,"c":1570.8308931485105,"n":4},{"t":1789837200000,"o":1559.9523197065191,"h":1559.9523197065191,"l":1528.528339646276,"c":1528.528339646276,"n":4},{"t":1789851600000,"o":1509.2759084984123,"h":1509.2759084984123,"l":1496.3199220524261,"c":1497.8192510133197,"n":4},{"t":1789866000000,"o":1502.7379043654219,"h":1502.7379043654219,"l":1461.971249336738,"c":1461.971249336738,"n":4},{"t":1789880400000,"o":1459.3375246295443,"h":1459.3375246295443,"l":1410.6507475816734,"c":1410.6507475816734,"n":4},{"t":1789894800000,"o":1403.0999837590143,"h":1404.7587599893602,"l":1397.9170831777662,"c":1397.9170831777662,"n":4},{"t":1789909200000,"o":1405.3326025085364,"h":1405.3326025085364,"l":1405.3326025085364,"c":1405.3326025085364,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1000.0,"l":927.0432580657723,"c":937.6836595165306,"n":11,"short":true},{"t":1786381200000,"o":939.0589579194195,"h":1028.028510548981,"l":939.0589579194195,"c":958.6135500977097,"n":24},{"t":1786467600000,"o":964.1932080924345,"h":1019.7884812535425,"l":961.7678123550478,"c":1019.7884812535425,"n":24},{"t":1786554000000,"o":1026.9388321146919,"h":1041.2144653928995,"l":950.9136416096654,"c":950.9136416096654,"n":24},{"t":1786640400000,"o":943.8750706853381,"h":1001.8752319387647,"l":864.1089580211229,"c":864.1089580211229,"n":24},{"t":1786726800000,"o":866.2224145201151,"h":885.9145447508666,"l":778.3362544872432,"c":791.5043195313528,"n":24},{"t":1786813200000,"o":797.2965487311725,"h":812.0429508342725,"l":749.1319578701753,"c":749.1319578701753,"n":24},{"t":1786899600000,"o":736.4447535520919,"h":736.4447535520919,"l":691.5523922702932,"c":709.9191211121845,"n":24},{"t":1786986000000,"o":704.8324572655439,"h":723.9213287233805,"l":668.780678820932,"c":694.7500030993538,"n":24},{"t":1787072400000,"o":693.9384943629912,"h":693.9384943629912,"l":603.7009188024482,"c":676.2018824821856,"n":24},{"t":1787158800000,"o":679.4555167953542,"h":733.9627027032068,"l":675.984489645753,"c":692.2668673033144,"n":24},{"t":1787245200000,"o":689.7705653755421,"h":699.8318131049986,"l":647.6860514156816,"c":690.2022961304453,"n":24},{"t":1787331600000,"o":690.0705933119666,"h":690.0705933119666,"l":610.5043680427758,"c":649.3919597662814,"n":24},{"t":1787418000000,"o":644.1630829742892,"h":677.9987710995064,"l":639.4204870493853,"c":669.429267710591,"n":24},{"t":1787504400000,"o":591.6905361211677,"h":851.0089276864229,"l":591.6905361211677,"c":845.9703136921473,"n":24},{"t":1787590800000,"o":836.2688603462378,"h":979.2146298933123,"l":836.2688603462378,"c":932.5860245432327,"n":24},{"t":1787677200000,"o":928.8884769286644,"h":1026.4346615518027,"l":892.2171333264296,"c":947.0301906855981,"n":24},{"t":1787763600000,"o":943.3093585206161,"h":1128.356978924052,"l":943.3093585206161,"c":1117.4608486998807,"n":24},{"t":1787850000000,"o":1099.8309023110776,"h":1099.8309023110776,"l":966.3875787124404,"c":966.3875787124404,"n":24},{"t":1787936400000,"o":965.5371830871583,"h":1180.777394705744,"l":959.4916284844387,"c":1180.777394705744,"n":24},{"t":1788022800000,"o":1213.8368724620339,"h":1472.0620406968433,"l":1191.6110917898586,"c":1395.9717304037015,"n":24},{"t":1788109200000,"o":1425.2905516303442,"h":1523.8521956962186,"l":1278.7660599126161,"c":1520.0084111952046,"n":24},{"t":1788195600000,"o":1530.7627689958426,"h":1667.55235431586,"l":1448.5476612236212,"c":1448.5476612236212,"n":24},{"t":1788282000000,"o":1402.939381582543,"h":1633.903434720042,"l":1402.939381582543,"c":1538.50535410505,"n":24},{"t":1788368400000,"o":1573.6943772758705,"h":1998.1201152054757,"l":1573.6943772758705,"c":1998.1201152054757,"n":24},{"t":1788454800000,"o":1994.0803893266805,"h":2133.4738539101577,"l":1980.730744020353,"c":2050.94824240254,"n":24},{"t":1788541200000,"o":2013.7112784571716,"h":2392.431599422467,"l":1853.5579209714545,"c":2392.431599422467,"n":24},{"t":1788627600000,"o":2390.343144348618,"h":2390.343144348618,"l":2186.1201030100865,"c":2195.049699452284,"n":24},{"t":1788714000000,"o":2184.7571402239164,"h":2263.4147858499937,"l":1860.0510212885024,"c":1860.0510212885024,"n":24},{"t":1788800400000,"o":1851.3503106507806,"h":2010.5037571332068,"l":1780.1655587878251,"c":1946.167191711015,"n":24},{"t":1788886800000,"o":1913.3792769467955,"h":1990.9057598502736,"l":1764.9114163596055,"c":1764.9114163596055,"n":24},{"t":1788973200000,"o":1718.0667617347997,"h":1721.256948032273,"l":1457.213370155321,"c":1521.5659549463162,"n":24},{"t":1789059600000,"o":1538.3908004558016,"h":1656.5987076460092,"l":1521.2667467975157,"c":1621.428151532196,"n":24},{"t":1789146000000,"o":1611.913806765442,"h":1612.9810604240356,"l":1505.3501039825626,"c":1550.7307719880873,"n":24},{"t":1789232400000,"o":1525.3573104836173,"h":1525.3573104836173,"l":1408.6375903039286,"c":1432.1242854826044,"n":24},{"t":1789318800000,"o":1445.9956148539952,"h":1511.4934465290783,"l":1358.9951949349959,"c":1511.4934465290783,"n":24},{"t":1789405200000,"o":1571.0870594397466,"h":1634.0418787810315,"l":1471.9366768664643,"c":1538.5273122480125,"n":24},{"t":1789491600000,"o":1554.5720718874863,"h":1560.4605418319165,"l":1378.0094393418483,"c":1408.4804157867407,"n":24},{"t":1789578000000,"o":1415.2365567715087,"h":1670.8269974230243,"l":1399.0519446901758,"c":1670.8269974230243,"n":24},{"t":1789664400000,"o":1686.8532471559759,"h":1840.3161381037091,"l":1635.7567418527951,"c":1840.3161381037091,"n":24},{"t":1789750800000,"o":1835.138858204103,"h":1842.8618575540352,"l":1570.8308931485105,"c":1570.8308931485105,"n":24},{"t":1789837200000,"o":1559.9523197065191,"h":1559.9523197065191,"l":1397.9170831777662,"c":1405.3326025085364,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"RHXEW":{"label":"RHX equal weight","sub":"top 20, every member the same size","points":992,"ratio":true,"members":[{"sym":"PONS","mc":360999483.3352704},{"sym":"AI","mc":247237155.9287899},{"sym":"CASHCAT","mc":150687489.9365818},{"sym":"HOOD","mc":54117247.806622796},{"sym":"MEME","mc":42872441.15325197},{"sym":"CHUMP","mc":37343275.509277776},{"sym":"BONER","mc":32681672.05474712},{"sym":"PIPEDOG","mc":32094638.589368694},{"sym":"ZZZ","mc":28764877.227847863},{"sym":"Index","mc":27778707.25167539},{"sym":"UBIK","mc":23721980.30436334},{"sym":"STONKBROKER","mc":17598067.158731986},{"sym":"TENDIES","mc":12776020.998417895},{"sym":"IF","mc":10699578.992278244},{"sym":"UP","mc":8909539.737935212},{"sym":"HOOKR","mc":8339607.792530023},{"sym":"DELTA","mc":8200111.780554156},{"sym":"HMM","mc":8134701.62446061},{"sym":"microduck","mc":7157916.520349908},{"sym":"FRONG","mc":6907121.515756226}],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":994.1243721780415,"h":994.1243721780415,"l":994.1243721780415,"c":994.1243721780415,"n":1},{"t":1786348800000,"o":1009.3732489416152,"h":1009.3732489416152,"l":1009.3732489416152,"c":1009.3732489416152,"n":1},{"t":1786352400000,"o":1019.5130149440963,"h":1019.5130149440963,"l":1019.5130149440963,"c":1019.5130149440963,"n":1},{"t":1786356000000,"o":1027.7914329422024,"h":1027.7914329422024,"l":1027.7914329422024,"c":1027.7914329422024,"n":1},{"t":1786359600000,"o":1024.9713304422037,"h":1024.9713304422037,"l":1024.9713304422037,"c":1024.9713304422037,"n":1},{"t":1786363200000,"o":1018.20144882515,"h":1018.20144882515,"l":1018.20144882515,"c":1018.20144882515,"n":1},{"t":1786366800000,"o":992.9391495089737,"h":992.9391495089737,"l":992.9391495089737,"c":992.9391495089737,"n":1},{"t":1786370400000,"o":982.887880906386,"h":982.887880906386,"l":982.887880906386,"c":982.887880906386,"n":1},{"t":1786374000000,"o":956.8204860356109,"h":956.8204860356109,"l":956.8204860356109,"c":956.8204860356109,"n":1},{"t":1786377600000,"o":952.2362262999327,"h":952.2362262999327,"l":952.2362262999327,"c":952.2362262999327,"n":1},{"t":1786381200000,"o":955.9923418146341,"h":955.9923418146341,"l":955.9923418146341,"c":955.9923418146341,"n":1},{"t":1786384800000,"o":967.6577714547828,"h":967.6577714547828,"l":967.6577714547828,"c":967.6577714547828,"n":1},{"t":1786388400000,"o":972.9585043997797,"h":972.9585043997797,"l":972.9585043997797,"c":972.9585043997797,"n":1},{"t":1786392000000,"o":974.113627815862,"h":974.113627815862,"l":974.113627815862,"c":974.113627815862,"n":1},{"t":1786395600000,"o":981.8787828808157,"h":981.8787828808157,"l":981.8787828808157,"c":981.8787828808157,"n":1},{"t":1786399200000,"o":977.892420525593,"h":977.892420525593,"l":977.892420525593,"c":977.892420525593,"n":1},{"t":1786402800000,"o":969.1827889099993,"h":969.1827889099993,"l":969.1827889099993,"c":969.1827889099993,"n":1},{"t":1786406400000,"o":963.9610971131665,"h":963.9610971131665,"l":963.9610971131665,"c":963.9610971131665,"n":1},{"t":1786410000000,"o":974.5480570692264,"h":974.5480570692264,"l":974.5480570692264,"c":974.5480570692264,"n":1},{"t":1786413600000,"o":986.8353281696458,"h":986.8353281696458,"l":986.8353281696458,"c":986.8353281696458,"n":1},{"t":1786417200000,"o":1000.0118915351894,"h":1000.0118915351894,"l":1000.0118915351894,"c":1000.0118915351894,"n":1},{"t":1786420800000,"o":1010.6102437975975,"h":1010.6102437975975,"l":1010.6102437975975,"c":1010.6102437975975,"n":1},{"t":1786424400000,"o":1021.458277437435,"h":1021.458277437435,"l":1021.458277437435,"c":1021.458277437435,"n":1},{"t":1786428000000,"o":1012.3964030234172,"h":1012.3964030234172,"l":1012.3964030234172,"c":1012.3964030234172,"n":1},{"t":1786431600000,"o":1011.3313824158155,"h":1011.3313824158155,"l":1011.3313824158155,"c":1011.3313824158155,"n":1},{"t":1786435200000,"o":1009.054431863654,"h":1009.054431863654,"l":1009.054431863654,"c":1009.054431863654,"n":1},{"t":1786438800000,"o":1009.3433353300655,"h":1009.3433353300655,"l":1009.3433353300655,"c":1009.3433353300655,"n":1},{"t":1786442400000,"o":1017.9595314352641,"h":1017.9595314352641,"l":1017.9595314352641,"c":1017.9595314352641,"n":1},{"t":1786446000000,"o":1042.3380455548745,"h":1042.3380455548745,"l":1042.3380455548745,"c":1042.3380455548745,"n":1},{"t":1786449600000,"o":1044.3516365387927,"h":1044.3516365387927,"l":1044.3516365387927,"c":1044.3516365387927,"n":1},{"t":1786453200000,"o":1044.4183966089565,"h":1044.4183966089565,"l":1044.4183966089565,"c":1044.4183966089565,"n":1},{"t":1786456800000,"o":1019.133693933212,"h":1019.133693933212,"l":1019.133693933212,"c":1019.133693933212,"n":1},{"t":1786460400000,"o":1006.2206938318536,"h":1006.2206938318536,"l":1006.2206938318536,"c":1006.2206938318536,"n":1},{"t":1786464000000,"o":996.2411410003473,"h":996.2411410003473,"l":996.2411410003473,"c":996.2411410003473,"n":1},{"t":1786467600000,"o":997.6427573854244,"h":997.6427573854244,"l":997.6427573854244,"c":997.6427573854244,"n":1},{"t":1786471200000,"o":1024.05933811481,"h":1024.05933811481,"l":1024.05933811481,"c":1024.05933811481,"n":1},{"t":1786474800000,"o":1030.4529386035897,"h":1030.4529386035897,"l":1030.4529386035897,"c":1030.4529386035897,"n":1},{"t":1786478400000,"o":1052.9446515404827,"h":1052.9446515404827,"l":1052.9446515404827,"c":1052.9446515404827,"n":1},{"t":1786482000000,"o":1057.3759415861368,"h":1057.3759415861368,"l":1057.3759415861368,"c":1057.3759415861368,"n":1},{"t":1786485600000,"o":1080.1649211794486,"h":1080.1649211794486,"l":1080.1649211794486,"c":1080.1649211794486,"n":1},{"t":1786489200000,"o":1099.8752171067779,"h":1099.8752171067779,"l":1099.8752171067779,"c":1099.8752171067779,"n":1},{"t":1786492800000,"o":1096.0437464584315,"h":1096.0437464584315,"l":1096.0437464584315,"c":1096.0437464584315,"n":1},{"t":1786496400000,"o":1086.5889990221408,"h":1086.5889990221408,"l":1086.5889990221408,"c":1086.5889990221408,"n":1},{"t":1786500000000,"o":1089.1671334114149,"h":1089.1671334114149,"l":1089.1671334114149,"c":1089.1671334114149,"n":1},{"t":1786503600000,"o":1105.3351346602235,"h":1105.3351346602235,"l":1105.3351346602235,"c":1105.3351346602235,"n":1},{"t":1786507200000,"o":1101.600413521093,"h":1101.600413521093,"l":1101.600413521093,"c":1101.600413521093,"n":1},{"t":1786510800000,"o":1080.440686678555,"h":1080.440686678555,"l":1080.440686678555,"c":1080.440686678555,"n":1},{"t":1786514400000,"o":1077.9428414670647,"h":1077.9428414670647,"l":1077.9428414670647,"c":1077.9428414670647,"n":1},{"t":1786518000000,"o":1070.0679104733802,"h":1070.0679104733802,"l":1070.0679104733802,"c":1070.0679104733802,"n":1},{"t":1786521600000,"o":1065.3102806774107,"h":1065.3102806774107,"l":1065.3102806774107,"c":1065.3102806774107,"n":1},{"t":1786525200000,"o":1060.1731539711943,"h":1060.1731539711943,"l":1060.1731539711943,"c":1060.1731539711943,"n":1},{"t":1786528800000,"o":1070.5704335475282,"h":1070.5704335475282,"l":1070.5704335475282,"c":1070.5704335475282,"n":1},{"t":1786532400000,"o":1082.8095334655914,"h":1082.8095334655914,"l":1082.8095334655914,"c":1082.8095334655914,"n":1},{"t":1786536000000,"o":1077.2021564473127,"h":1077.2021564473127,"l":1077.2021564473127,"c":1077.2021564473127,"n":1},{"t":1786539600000,"o":1084.4348228581166,"h":1084.4348228581166,"l":1084.4348228581166,"c":1084.4348228581166,"n":1},{"t":1786543200000,"o":1110.8343190280489,"h":1110.8343190280489,"l":1110.8343190280489,"c":1110.8343190280489,"n":1},{"t":1786546800000,"o":1127.3067409038663,"h":1127.3067409038663,"l":1127.3067409038663,"c":1127.3067409038663,"n":1},{"t":1786550400000,"o":1149.2896074056127,"h":1149.2896074056127,"l":1149.2896074056127,"c":1149.2896074056127,"n":1},{"t":1786554000000,"o":1154.5883922751873,"h":1154.5883922751873,"l":1154.5883922751873,"c":1154.5883922751873,"n":1},{"t":1786557600000,"o":1151.5700962772182,"h":1151.5700962772182,"l":1151.5700962772182,"c":1151.5700962772182,"n":1},{"t":1786561200000,"o":1134.5273744571014,"h":1134.5273744571014,"l":1134.5273744571014,"c":1134.5273744571014,"n":1},{"t":1786564800000,"o":1147.9295234137694,"h":1147.9295234137694,"l":1147.9295234137694,"c":1147.9295234137694,"n":1},{"t":1786568400000,"o":1193.94571978505,"h":1193.94571978505,"l":1193.94571978505,"c":1193.94571978505,"n":1},{"t":1786572000000,"o":1217.3173620550406,"h":1217.3173620550406,"l":1217.3173620550406,"c":1217.3173620550406,"n":1},{"t":1786575600000,"o":1224.3295062582588,"h":1224.3295062582588,"l":1224.3295062582588,"c":1224.3295062582588,"n":1},{"t":1786579200000,"o":1217.2462301085843,"h":1217.2462301085843,"l":1217.2462301085843,"c":1217.2462301085843,"n":1},{"t":1786582800000,"o":1205.7680122682693,"h":1205.7680122682693,"l":1205.7680122682693,"c":1205.7680122682693,"n":1},{"t":1786586400000,"o":1195.7544716473265,"h":1195.7544716473265,"l":1195.7544716473265,"c":1195.7544716473265,"n":1},{"t":1786590000000,"o":1198.4803145716396,"h":1198.4803145716396,"l":1198.4803145716396,"c":1198.4803145716396,"n":1},{"t":1786593600000,"o":1207.333501900345,"h":1207.333501900345,"l":1207.333501900345,"c":1207.333501900345,"n":1},{"t":1786597200000,"o":1212.9888012152908,"h":1212.9888012152908,"l":1212.9888012152908,"c":1212.9888012152908,"n":1},{"t":1786600800000,"o":1188.4280914300866,"h":1188.4280914300866,"l":1188.4280914300866,"c":1188.4280914300866,"n":1},{"t":1786604400000,"o":1197.887066739954,"h":1197.887066739954,"l":1197.887066739954,"c":1197.887066739954,"n":1},{"t":1786608000000,"o":1185.0626732567566,"h":1185.0626732567566,"l":1185.0626732567566,"c":1185.0626732567566,"n":1},{"t":1786611600000,"o":1195.3357852322197,"h":1195.3357852322197,"l":1195.3357852322197,"c":1195.3357852322197,"n":1},{"t":1786615200000,"o":1180.4125389660962,"h":1180.4125389660962,"l":1180.4125389660962,"c":1180.4125389660962,"n":1},{"t":1786618800000,"o":1163.6912219723692,"h":1163.6912219723692,"l":1163.6912219723692,"c":1163.6912219723692,"n":1},{"t":1786622400000,"o":1162.6505452690392,"h":1162.6505452690392,"l":1162.6505452690392,"c":1162.6505452690392,"n":1},{"t":1786626000000,"o":1154.6984368276665,"h":1154.6984368276665,"l":1154.6984368276665,"c":1154.6984368276665,"n":1},{"t":1786629600000,"o":1156.386359140465,"h":1156.386359140465,"l":1156.386359140465,"c":1156.386359140465,"n":1},{"t":1786633200000,"o":1122.843770743138,"h":1122.843770743138,"l":1122.843770743138,"c":1122.843770743138,"n":1},{"t":1786636800000,"o":1086.6847764573174,"h":1086.6847764573174,"l":1086.6847764573174,"c":1086.6847764573174,"n":1},{"t":1786640400000,"o":1081.6670909141335,"h":1081.6670909141335,"l":1081.6670909141335,"c":1081.6670909141335,"n":1},{"t":1786644000000,"o":1099.9281631080298,"h":1099.9281631080298,"l":1099.9281631080298,"c":1099.9281631080298,"n":1},{"t":1786647600000,"o":1120.389956586593,"h":1120.389956586593,"l":1120.389956586593,"c":1120.389956586593,"n":1},{"t":1786651200000,"o":1134.909758315274,"h":1134.909758315274,"l":1134.909758315274,"c":1134.909758315274,"n":1},{"t":1786654800000,"o":1144.4461887354678,"h":1144.4461887354678,"l":1144.4461887354678,"c":1144.4461887354678,"n":1},{"t":1786658400000,"o":1127.8798649414239,"h":1127.8798649414239,"l":1127.8798649414239,"c":1127.8798649414239,"n":1},{"t":1786662000000,"o":1123.8623340927393,"h":1123.8623340927393,"l":1123.8623340927393,"c":1123.8623340927393,"n":1},{"t":1786665600000,"o":1123.5037848138159,"h":1123.5037848138159,"l":1123.5037848138159,"c":1123.5037848138159,"n":1},{"t":1786669200000,"o":1116.564421083208,"h":1116.564421083208,"l":1116.564421083208,"c":1116.564421083208,"n":1},{"t":1786672800000,"o":1073.1322463275849,"h":1073.1322463275849,"l":1073.1322463275849,"c":1073.1322463275849,"n":1},{"t":1786676400000,"o":1057.262692763848,"h":1057.262692763848,"l":1057.262692763848,"c":1057.262692763848,"n":1},{"t":1786680000000,"o":1033.8939454856763,"h":1033.8939454856763,"l":1033.8939454856763,"c":1033.8939454856763,"n":1},{"t":1786683600000,"o":1027.0573014493777,"h":1027.0573014493777,"l":1027.0573014493777,"c":1027.0573014493777,"n":1},{"t":1786687200000,"o":1022.9435142245574,"h":1022.9435142245574,"l":1022.9435142245574,"c":1022.9435142245574,"n":1},{"t":1786690800000,"o":1008.8501434629742,"h":1008.8501434629742,"l":1008.8501434629742,"c":1008.8501434629742,"n":1},{"t":1786694400000,"o":996.5892783508568,"h":996.5892783508568,"l":996.5892783508568,"c":996.5892783508568,"n":1},{"t":1786698000000,"o":987.3160001459629,"h":987.3160001459629,"l":987.3160001459629,"c":987.3160001459629,"n":1},{"t":1786701600000,"o":994.2952534352843,"h":994.2952534352843,"l":994.2952534352843,"c":994.2952534352843,"n":1},{"t":1786705200000,"o":1002.826546285961,"h":1002.826546285961,"l":1002.826546285961,"c":1002.826546285961,"n":1},{"t":1786708800000,"o":1011.9193793247919,"h":1011.9193793247919,"l":1011.9193793247919,"c":1011.9193793247919,"n":1},{"t":1786712400000,"o":1026.2833466317638,"h":1026.2833466317638,"l":1026.2833466317638,"c":1026.2833466317638,"n":1},{"t":1786716000000,"o":1015.2152739223543,"h":1015.2152739223543,"l":1015.2152739223543,"c":1015.2152739223543,"n":1},{"t":1786719600000,"o":1006.3098404582005,"h":1006.3098404582005,"l":1006.3098404582005,"c":1006.3098404582005,"n":1},{"t":1786723200000,"o":998.19327315603,"h":998.19327315603,"l":998.19327315603,"c":998.19327315603,"n":1},{"t":1786726800000,"o":995.4893736899122,"h":995.4893736899122,"l":995.4893736899122,"c":995.4893736899122,"n":1},{"t":1786730400000,"o":979.5678431072845,"h":979.5678431072845,"l":979.5678431072845,"c":979.5678431072845,"n":1},{"t":1786734000000,"o":976.5220785775535,"h":976.5220785775535,"l":976.5220785775535,"c":976.5220785775535,"n":1},{"t":1786737600000,"o":982.5765299111279,"h":982.5765299111279,"l":982.5765299111279,"c":982.5765299111279,"n":1},{"t":1786741200000,"o":989.9171668502289,"h":989.9171668502289,"l":989.9171668502289,"c":989.9171668502289,"n":1},{"t":1786744800000,"o":991.14385281001,"h":991.14385281001,"l":991.14385281001,"c":991.14385281001,"n":1},{"t":1786748400000,"o":973.6868395976912,"h":973.6868395976912,"l":973.6868395976912,"c":973.6868395976912,"n":1},{"t":1786752000000,"o":968.3241647964123,"h":968.3241647964123,"l":968.3241647964123,"c":968.3241647964123,"n":1},{"t":1786755600000,"o":963.008316380903,"h":963.008316380903,"l":963.008316380903,"c":963.008316380903,"n":1},{"t":1786759200000,"o":962.6788138620932,"h":962.6788138620932,"l":962.6788138620932,"c":962.6788138620932,"n":1},{"t":1786762800000,"o":958.3396503106167,"h":958.3396503106167,"l":958.3396503106167,"c":958.3396503106167,"n":1},{"t":1786766400000,"o":959.8444463392846,"h":959.8444463392846,"l":959.8444463392846,"c":959.8444463392846,"n":1},{"t":1786770000000,"o":962.7657570522881,"h":962.7657570522881,"l":962.7657570522881,"c":962.7657570522881,"n":1},{"t":1786773600000,"o":948.2144056102018,"h":948.2144056102018,"l":948.2144056102018,"c":948.2144056102018,"n":1},{"t":1786777200000,"o":938.2204571070898,"h":938.2204571070898,"l":938.2204571070898,"c":938.2204571070898,"n":1},{"t":1786780800000,"o":929.6538702130846,"h":929.6538702130846,"l":929.6538702130846,"c":929.6538702130846,"n":1},{"t":1786784400000,"o":930.4866278156211,"h":930.4866278156211,"l":930.4866278156211,"c":930.4866278156211,"n":1},{"t":1786788000000,"o":927.6157328204928,"h":927.6157328204928,"l":927.6157328204928,"c":927.6157328204928,"n":1},{"t":1786791600000,"o":935.0269249095666,"h":935.0269249095666,"l":935.0269249095666,"c":935.0269249095666,"n":1},{"t":1786795200000,"o":936.2070549401076,"h":936.2070549401076,"l":936.2070549401076,"c":936.2070549401076,"n":1},{"t":1786798800000,"o":919.9483322446157,"h":919.9483322446157,"l":919.9483322446157,"c":919.9483322446157,"n":1},{"t":1786802400000,"o":907.8548380045435,"h":907.8548380045435,"l":907.8548380045435,"c":907.8548380045435,"n":1},{"t":1786806000000,"o":899.2570623156464,"h":899.2570623156464,"l":899.2570623156464,"c":899.2570623156464,"n":1},{"t":1786809600000,"o":899.5537563433955,"h":899.5537563433955,"l":899.5537563433955,"c":899.5537563433955,"n":1},{"t":1786813200000,"o":907.7839736873668,"h":907.7839736873668,"l":907.7839736873668,"c":907.7839736873668,"n":1},{"t":1786816800000,"o":912.2389000366031,"h":912.2389000366031,"l":912.2389000366031,"c":912.2389000366031,"n":1},{"t":1786820400000,"o":912.4174929489891,"h":912.4174929489891,"l":912.4174929489891,"c":912.4174929489891,"n":1},{"t":1786824000000,"o":915.0155176914745,"h":915.0155176914745,"l":915.0155176914745,"c":915.0155176914745,"n":1},{"t":1786827600000,"o":949.1084528116595,"h":949.1084528116595,"l":949.1084528116595,"c":949.1084528116595,"n":1},{"t":1786831200000,"o":952.3869665444241,"h":952.3869665444241,"l":952.3869665444241,"c":952.3869665444241,"n":1},{"t":1786834800000,"o":952.892863567703,"h":952.892863567703,"l":952.892863567703,"c":952.892863567703,"n":1},{"t":1786838400000,"o":950.3412561587518,"h":950.3412561587518,"l":950.3412561587518,"c":950.3412561587518,"n":1},{"t":1786842000000,"o":946.0527397656003,"h":946.0527397656003,"l":946.0527397656003,"c":946.0527397656003,"n":1},{"t":1786845600000,"o":950.9348526882528,"h":950.9348526882528,"l":950.9348526882528,"c":950.9348526882528,"n":1},{"t":1786849200000,"o":948.7291216110495,"h":948.7291216110495,"l":948.7291216110495,"c":948.7291216110495,"n":1},{"t":1786852800000,"o":935.9518411222549,"h":935.9518411222549,"l":935.9518411222549,"c":935.9518411222549,"n":1},{"t":1786856400000,"o":931.1336765435109,"h":931.1336765435109,"l":931.1336765435109,"c":931.1336765435109,"n":1},{"t":1786860000000,"o":927.4688684911335,"h":927.4688684911335,"l":927.4688684911335,"c":927.4688684911335,"n":1},{"t":1786863600000,"o":932.6110799516972,"h":932.6110799516972,"l":932.6110799516972,"c":932.6110799516972,"n":1},{"t":1786867200000,"o":920.0575801506976,"h":920.0575801506976,"l":920.0575801506976,"c":920.0575801506976,"n":1},{"t":1786870800000,"o":888.5915551922757,"h":888.5915551922757,"l":888.5915551922757,"c":888.5915551922757,"n":1},{"t":1786874400000,"o":877.0430374434418,"h":877.0430374434418,"l":877.0430374434418,"c":877.0430374434418,"n":1},{"t":1786878000000,"o":884.4039044412198,"h":884.4039044412198,"l":884.4039044412198,"c":884.4039044412198,"n":1},{"t":1786881600000,"o":882.0099286156624,"h":882.0099286156624,"l":882.0099286156624,"c":882.0099286156624,"n":1},{"t":1786885200000,"o":878.5371021243498,"h":878.5371021243498,"l":878.5371021243498,"c":878.5371021243498,"n":1},{"t":1786888800000,"o":871.9370399740421,"h":871.9370399740421,"l":871.9370399740421,"c":871.9370399740421,"n":1},{"t":1786892400000,"o":869.1534360516653,"h":869.1534360516653,"l":869.1534360516653,"c":869.1534360516653,"n":1},{"t":1786896000000,"o":869.2736984864385,"h":869.2736984864385,"l":869.2736984864385,"c":869.2736984864385,"n":1},{"t":1786899600000,"o":863.7835956960913,"h":863.7835956960913,"l":863.7835956960913,"c":863.7835956960913,"n":1},{"t":1786903200000,"o":862.4678698921398,"h":862.4678698921398,"l":862.4678698921398,"c":862.4678698921398,"n":1},{"t":1786906800000,"o":865.093321356564,"h":865.093321356564,"l":865.093321356564,"c":865.093321356564,"n":1},{"t":1786910400000,"o":865.0688600986399,"h":865.0688600986399,"l":865.0688600986399,"c":865.0688600986399,"n":1},{"t":1786914000000,"o":870.1807232241464,"h":870.1807232241464,"l":870.1807232241464,"c":870.1807232241464,"n":1},{"t":1786917600000,"o":859.7152261529444,"h":859.7152261529444,"l":859.7152261529444,"c":859.7152261529444,"n":1},{"t":1786921200000,"o":859.4051802108033,"h":859.4051802108033,"l":859.4051802108033,"c":859.4051802108033,"n":1},{"t":1786924800000,"o":855.9214753997678,"h":855.9214753997678,"l":855.9214753997678,"c":855.9214753997678,"n":1},{"t":1786928400000,"o":860.1221189046873,"h":860.1221189046873,"l":860.1221189046873,"c":860.1221189046873,"n":1},{"t":1786932000000,"o":860.4512515297708,"h":860.4512515297708,"l":860.4512515297708,"c":860.4512515297708,"n":1},{"t":1786935600000,"o":865.7980948057713,"h":865.7980948057713,"l":865.7980948057713,"c":865.7980948057713,"n":1},{"t":1786939200000,"o":868.7846897819279,"h":868.7846897819279,"l":868.7846897819279,"c":868.7846897819279,"n":1},{"t":1786942800000,"o":875.0993733601692,"h":875.0993733601692,"l":875.0993733601692,"c":875.0993733601692,"n":1},{"t":1786946400000,"o":875.0993733601692,"h":875.0993733601692,"l":875.0993733601692,"c":875.0993733601692,"n":1},{"t":1786950000000,"o":872.5766990794419,"h":872.5766990794419,"l":872.5766990794419,"c":872.5766990794419,"n":1},{"t":1786953600000,"o":866.1260499529441,"h":866.1260499529441,"l":866.1260499529441,"c":866.1260499529441,"n":1},{"t":1786957200000,"o":859.8071084704893,"h":859.8071084704893,"l":859.8071084704893,"c":859.8071084704893,"n":1},{"t":1786960800000,"o":866.3014552174292,"h":866.3014552174292,"l":866.3014552174292,"c":866.3014552174292,"n":1},{"t":1786964400000,"o":871.4970096948629,"h":871.4970096948629,"l":871.4970096948629,"c":871.4970096948629,"n":1},{"t":1786968000000,"o":864.6899497158545,"h":864.6899497158545,"l":864.6899497158545,"c":864.6899497158545,"n":1},{"t":1786971600000,"o":865.6064031923362,"h":865.6064031923362,"l":865.6064031923362,"c":865.6064031923362,"n":1},{"t":1786975200000,"o":862.2142076103379,"h":862.2142076103379,"l":862.2142076103379,"c":862.2142076103379,"n":1},{"t":1786978800000,"o":859.6215670236912,"h":859.6215670236912,"l":859.6215670236912,"c":859.6215670236912,"n":1},{"t":1786982400000,"o":836.0667514805543,"h":836.0667514805543,"l":836.0667514805543,"c":836.0667514805543,"n":1},{"t":1786986000000,"o":821.4454271203368,"h":821.4454271203368,"l":821.4454271203368,"c":821.4454271203368,"n":1},{"t":1786989600000,"o":821.1177961192593,"h":821.1177961192593,"l":821.1177961192593,"c":821.1177961192593,"n":1},{"t":1786993200000,"o":825.7818281363398,"h":825.7818281363398,"l":825.7818281363398,"c":825.7818281363398,"n":1},{"t":1786996800000,"o":827.551059481735,"h":827.551059481735,"l":827.551059481735,"c":827.551059481735,"n":1},{"t":1787000400000,"o":824.534797648508,"h":824.534797648508,"l":824.534797648508,"c":824.534797648508,"n":1},{"t":1787004000000,"o":827.9117069541544,"h":827.9117069541544,"l":827.9117069541544,"c":827.9117069541544,"n":1},{"t":1787007600000,"o":823.7533543905791,"h":823.7533543905791,"l":823.7533543905791,"c":823.7533543905791,"n":1},{"t":1787011200000,"o":823.1319536898,"h":823.1319536898,"l":823.1319536898,"c":823.1319536898,"n":1},{"t":1787014800000,"o":814.5323775328296,"h":814.5323775328296,"l":814.5323775328296,"c":814.5323775328296,"n":1},{"t":1787018400000,"o":807.0434075585528,"h":807.0434075585528,"l":807.0434075585528,"c":807.0434075585528,"n":1},{"t":1787022000000,"o":798.7780947097863,"h":798.7780947097863,"l":798.7780947097863,"c":798.7780947097863,"n":1},{"t":1787025600000,"o":792.3791775052928,"h":792.3791775052928,"l":792.3791775052928,"c":792.3791775052928,"n":1},{"t":1787029200000,"o":790.8221797394959,"h":790.8221797394959,"l":790.8221797394959,"c":790.8221797394959,"n":1},{"t":1787032800000,"o":780.2665416884669,"h":780.2665416884669,"l":780.2665416884669,"c":780.2665416884669,"n":1},{"t":1787036400000,"o":776.0453297788978,"h":776.0453297788978,"l":776.0453297788978,"c":776.0453297788978,"n":1},{"t":1787040000000,"o":770.0061809723559,"h":770.0061809723559,"l":770.0061809723559,"c":770.0061809723559,"n":1},{"t":1787043600000,"o":764.2180830200002,"h":764.2180830200002,"l":764.2180830200002,"c":764.2180830200002,"n":1},{"t":1787047200000,"o":760.537659978174,"h":760.537659978174,"l":760.537659978174,"c":760.537659978174,"n":1},{"t":1787050800000,"o":757.964766369136,"h":757.964766369136,"l":757.964766369136,"c":757.964766369136,"n":1},{"t":1787054400000,"o":760.5738756346575,"h":760.5738756346575,"l":760.5738756346575,"c":760.5738756346575,"n":1},{"t":1787058000000,"o":760.9581418006136,"h":760.9581418006136,"l":760.9581418006136,"c":760.9581418006136,"n":1},{"t":1787061600000,"o":759.2341703014337,"h":759.2341703014337,"l":759.2341703014337,"c":759.2341703014337,"n":1},{"t":1787065200000,"o":760.5781202255013,"h":760.5781202255013,"l":760.5781202255013,"c":760.5781202255013,"n":1},{"t":1787068800000,"o":764.0382901448058,"h":764.0382901448058,"l":764.0382901448058,"c":764.0382901448058,"n":1},{"t":1787072400000,"o":760.3393134283002,"h":760.3393134283002,"l":760.3393134283002,"c":760.3393134283002,"n":1},{"t":1787076000000,"o":750.2342744458289,"h":750.2342744458289,"l":750.2342744458289,"c":750.2342744458289,"n":1},{"t":1787079600000,"o":742.9900203259863,"h":742.9900203259863,"l":742.9900203259863,"c":742.9900203259863,"n":1},{"t":1787083200000,"o":744.5138012011818,"h":744.5138012011818,"l":744.5138012011818,"c":744.5138012011818,"n":1},{"t":1787086800000,"o":750.5462607427413,"h":750.5462607427413,"l":750.5462607427413,"c":750.5462607427413,"n":1},{"t":1787090400000,"o":742.1282164583635,"h":742.1282164583635,"l":742.1282164583635,"c":742.1282164583635,"n":1},{"t":1787094000000,"o":739.9621950352274,"h":739.9621950352274,"l":739.9621950352274,"c":739.9621950352274,"n":1},{"t":1787097600000,"o":733.3430982943428,"h":733.3430982943428,"l":733.3430982943428,"c":733.3430982943428,"n":1},{"t":1787101200000,"o":729.118769786718,"h":729.118769786718,"l":729.118769786718,"c":729.118769786718,"n":1},{"t":1787104800000,"o":727.2141359795077,"h":727.2141359795077,"l":727.2141359795077,"c":727.2141359795077,"n":1},{"t":1787108400000,"o":735.2791682699349,"h":735.2791682699349,"l":735.2791682699349,"c":735.2791682699349,"n":1},{"t":1787112000000,"o":747.2608509296122,"h":747.2608509296122,"l":747.2608509296122,"c":747.2608509296122,"n":1},{"t":1787115600000,"o":760.0459093804292,"h":760.0459093804292,"l":760.0459093804292,"c":760.0459093804292,"n":1},{"t":1787119200000,"o":760.7579974197957,"h":760.7579974197957,"l":760.7579974197957,"c":760.7579974197957,"n":1},{"t":1787122800000,"o":756.7481508682397,"h":756.7481508682397,"l":756.7481508682397,"c":756.7481508682397,"n":1},{"t":1787126400000,"o":759.071033725034,"h":759.071033725034,"l":759.071033725034,"c":759.071033725034,"n":1},{"t":1787130000000,"o":758.7613997076662,"h":758.7613997076662,"l":758.7613997076662,"c":758.7613997076662,"n":1},{"t":1787133600000,"o":756.553646354916,"h":756.553646354916,"l":756.553646354916,"c":756.553646354916,"n":1},{"t":1787137200000,"o":757.421983846597,"h":757.421983846597,"l":757.421983846597,"c":757.421983846597,"n":1},{"t":1787140800000,"o":766.5678095129748,"h":766.5678095129748,"l":766.5678095129748,"c":766.5678095129748,"n":1},{"t":1787144400000,"o":780.6868463746171,"h":780.6868463746171,"l":780.6868463746171,"c":780.6868463746171,"n":1},{"t":1787148000000,"o":794.5468487606621,"h":794.5468487606621,"l":794.5468487606621,"c":794.5468487606621,"n":1},{"t":1787151600000,"o":840.2183579968365,"h":840.2183579968365,"l":840.2183579968365,"c":840.2183579968365,"n":1},{"t":1787155200000,"o":848.7573639248958,"h":848.7573639248958,"l":848.7573639248958,"c":848.7573639248958,"n":1},{"t":1787158800000,"o":850.5632344766178,"h":850.5632344766178,"l":850.5632344766178,"c":850.5632344766178,"n":1},{"t":1787162400000,"o":851.0973486094613,"h":851.0973486094613,"l":851.0973486094613,"c":851.0973486094613,"n":1},{"t":1787166000000,"o":859.0993395048317,"h":859.0993395048317,"l":859.0993395048317,"c":859.0993395048317,"n":1},{"t":1787169600000,"o":875.3222903903223,"h":875.3222903903223,"l":875.3222903903223,"c":875.3222903903223,"n":1},{"t":1787173200000,"o":895.5389270170042,"h":895.5389270170042,"l":895.5389270170042,"c":895.5389270170042,"n":1},{"t":1787176800000,"o":895.3606861937461,"h":895.3606861937461,"l":895.3606861937461,"c":895.3606861937461,"n":1},{"t":1787180400000,"o":896.9501007902052,"h":896.9501007902052,"l":896.9501007902052,"c":896.9501007902052,"n":1},{"t":1787184000000,"o":901.5431046109545,"h":901.5431046109545,"l":901.5431046109545,"c":901.5431046109545,"n":1},{"t":1787187600000,"o":914.3301584199869,"h":914.3301584199869,"l":914.3301584199869,"c":914.3301584199869,"n":1},{"t":1787191200000,"o":908.1042034617041,"h":908.1042034617041,"l":908.1042034617041,"c":908.1042034617041,"n":1},{"t":1787194800000,"o":903.2527764330374,"h":903.2527764330374,"l":903.2527764330374,"c":903.2527764330374,"n":1},{"t":1787198400000,"o":896.8744955171641,"h":896.8744955171641,"l":896.8744955171641,"c":896.8744955171641,"n":1},{"t":1787202000000,"o":888.9222426515624,"h":888.9222426515624,"l":888.9222426515624,"c":888.9222426515624,"n":1},{"t":1787205600000,"o":888.2048118013596,"h":888.2048118013596,"l":888.2048118013596,"c":888.2048118013596,"n":1},{"t":1787209200000,"o":889.6376249985682,"h":889.6376249985682,"l":889.6376249985682,"c":889.6376249985682,"n":1},{"t":1787212800000,"o":898.8355633792016,"h":898.8355633792016,"l":898.8355633792016,"c":898.8355633792016,"n":1},{"t":1787216400000,"o":902.8770166006851,"h":902.8770166006851,"l":902.8770166006851,"c":902.8770166006851,"n":1},{"t":1787220000000,"o":904.1107676126373,"h":904.1107676126373,"l":904.1107676126373,"c":904.1107676126373,"n":1},{"t":1787223600000,"o":906.1372599725496,"h":906.1372599725496,"l":906.1372599725496,"c":906.1372599725496,"n":1},{"t":1787227200000,"o":904.8330596288091,"h":904.8330596288091,"l":904.8330596288091,"c":904.8330596288091,"n":1},{"t":1787230800000,"o":896.9339342706921,"h":896.9339342706921,"l":896.9339342706921,"c":896.9339342706921,"n":1},{"t":1787234400000,"o":903.9840095238196,"h":903.9840095238196,"l":903.9840095238196,"c":903.9840095238196,"n":1},{"t":1787238000000,"o":910.4647998401524,"h":910.4647998401524,"l":910.4647998401524,"c":910.4647998401524,"n":1},{"t":1787241600000,"o":915.7920330144623,"h":915.7920330144623,"l":915.7920330144623,"c":915.7920330144623,"n":1},{"t":1787245200000,"o":910.3663639551423,"h":910.3663639551423,"l":910.3663639551423,"c":910.3663639551423,"n":1},{"t":1787248800000,"o":887.8887231860311,"h":887.8887231860311,"l":887.8887231860311,"c":887.8887231860311,"n":1},{"t":1787252400000,"o":884.7556705358288,"h":884.7556705358288,"l":884.7556705358288,"c":884.7556705358288,"n":1},{"t":1787256000000,"o":881.2762324851496,"h":881.2762324851496,"l":881.2762324851496,"c":881.2762324851496,"n":1},{"t":1787259600000,"o":873.1301457074494,"h":873.1301457074494,"l":873.1301457074494,"c":873.1301457074494,"n":1},{"t":1787263200000,"o":862.5705355424848,"h":862.5705355424848,"l":862.5705355424848,"c":862.5705355424848,"n":1},{"t":1787266800000,"o":861.2450084946108,"h":861.2450084946108,"l":861.2450084946108,"c":861.2450084946108,"n":1},{"t":1787270400000,"o":864.410099609486,"h":864.410099609486,"l":864.410099609486,"c":864.410099609486,"n":1},{"t":1787274000000,"o":872.7510486056096,"h":872.7510486056096,"l":872.7510486056096,"c":872.7510486056096,"n":1},{"t":1787277600000,"o":877.174027916244,"h":877.174027916244,"l":877.174027916244,"c":877.174027916244,"n":1},{"t":1787281200000,"o":875.2897376011643,"h":875.2897376011643,"l":875.2897376011643,"c":875.2897376011643,"n":1},{"t":1787284800000,"o":872.2929787838489,"h":872.2929787838489,"l":872.2929787838489,"c":872.2929787838489,"n":1},{"t":1787288400000,"o":879.2873987569337,"h":879.2873987569337,"l":879.2873987569337,"c":879.2873987569337,"n":1},{"t":1787292000000,"o":878.048686290685,"h":878.048686290685,"l":878.048686290685,"c":878.048686290685,"n":1},{"t":1787295600000,"o":883.5845282604288,"h":883.5845282604288,"l":883.5845282604288,"c":883.5845282604288,"n":1},{"t":1787299200000,"o":900.3734344448427,"h":900.3734344448427,"l":900.3734344448427,"c":900.3734344448427,"n":1},{"t":1787302800000,"o":900.7589783547049,"h":900.7589783547049,"l":900.7589783547049,"c":900.7589783547049,"n":1},{"t":1787306400000,"o":893.6808052695044,"h":893.6808052695044,"l":893.6808052695044,"c":893.6808052695044,"n":1},{"t":1787310000000,"o":894.3104356199241,"h":894.3104356199241,"l":894.3104356199241,"c":894.3104356199241,"n":1},{"t":1787313600000,"o":908.8939881355194,"h":908.8939881355194,"l":908.8939881355194,"c":908.8939881355194,"n":1},{"t":1787317200000,"o":919.622658828668,"h":919.622658828668,"l":919.622658828668,"c":919.622658828668,"n":1},{"t":1787320800000,"o":923.9153432252956,"h":923.9153432252956,"l":923.9153432252956,"c":923.9153432252956,"n":1},{"t":1787324400000,"o":920.604581500214,"h":920.604581500214,"l":920.604581500214,"c":920.604581500214,"n":1},{"t":1787328000000,"o":921.6082011454765,"h":921.6082011454765,"l":921.6082011454765,"c":921.6082011454765,"n":1},{"t":1787331600000,"o":921.3907902963049,"h":921.3907902963049,"l":921.3907902963049,"c":921.3907902963049,"n":1},{"t":1787335200000,"o":896.7164624392714,"h":896.7164624392714,"l":896.7164624392714,"c":896.7164624392714,"n":1},{"t":1787338800000,"o":876.7617160713546,"h":876.7617160713546,"l":876.7617160713546,"c":876.7617160713546,"n":1},{"t":1787342400000,"o":893.4818313614767,"h":893.4818313614767,"l":893.4818313614767,"c":893.4818313614767,"n":1},{"t":1787346000000,"o":910.8761741465989,"h":910.8761741465989,"l":910.8761741465989,"c":910.8761741465989,"n":1},{"t":1787349600000,"o":910.5062199200358,"h":910.5062199200358,"l":910.5062199200358,"c":910.5062199200358,"n":1},{"t":1787353200000,"o":894.8360110874999,"h":894.8360110874999,"l":894.8360110874999,"c":894.8360110874999,"n":1},{"t":1787356800000,"o":888.1983904890935,"h":888.1983904890935,"l":888.1983904890935,"c":888.1983904890935,"n":1},{"t":1787360400000,"o":886.422108544874,"h":886.422108544874,"l":886.422108544874,"c":886.422108544874,"n":1},{"t":1787364000000,"o":885.6037069945127,"h":885.6037069945127,"l":885.6037069945127,"c":885.6037069945127,"n":1},{"t":1787367600000,"o":886.0532441309706,"h":886.0532441309706,"l":886.0532441309706,"c":886.0532441309706,"n":1},{"t":1787371200000,"o":882.1568555040569,"h":882.1568555040569,"l":882.1568555040569,"c":882.1568555040569,"n":1},{"t":1787374800000,"o":832.5066956883622,"h":832.5066956883622,"l":832.5066956883622,"c":832.5066956883622,"n":1},{"t":1787378400000,"o":821.5089534884572,"h":821.5089534884572,"l":821.5089534884572,"c":821.5089534884572,"n":1},{"t":1787382000000,"o":816.1350888283512,"h":816.1350888283512,"l":816.1350888283512,"c":816.1350888283512,"n":1},{"t":1787385600000,"o":812.9477091545632,"h":812.9477091545632,"l":812.9477091545632,"c":812.9477091545632,"n":1},{"t":1787389200000,"o":810.3812911045535,"h":810.3812911045535,"l":810.3812911045535,"c":810.3812911045535,"n":1},{"t":1787392800000,"o":816.9412172059886,"h":816.9412172059886,"l":816.9412172059886,"c":816.9412172059886,"n":1},{"t":1787396400000,"o":821.0367141374209,"h":821.0367141374209,"l":821.0367141374209,"c":821.0367141374209,"n":1},{"t":1787400000000,"o":828.2826651351849,"h":828.2826651351849,"l":828.2826651351849,"c":828.2826651351849,"n":1},{"t":1787403600000,"o":828.0994563121291,"h":828.0994563121291,"l":828.0994563121291,"c":828.0994563121291,"n":1},{"t":1787407200000,"o":820.1597776624274,"h":820.1597776624274,"l":820.1597776624274,"c":820.1597776624274,"n":1},{"t":1787410800000,"o":818.7081411104496,"h":818.7081411104496,"l":818.7081411104496,"c":818.7081411104496,"n":1},{"t":1787414400000,"o":820.4264303561874,"h":820.4264303561874,"l":820.4264303561874,"c":820.4264303561874,"n":1},{"t":1787418000000,"o":820.5751039845684,"h":820.5751039845684,"l":820.5751039845684,"c":820.5751039845684,"n":1},{"t":1787421600000,"o":825.9334225168044,"h":825.9334225168044,"l":825.9334225168044,"c":825.9334225168044,"n":1},{"t":1787425200000,"o":857.547543159322,"h":857.547543159322,"l":857.547543159322,"c":857.547543159322,"n":1},{"t":1787428800000,"o":858.5157901501922,"h":858.5157901501922,"l":858.5157901501922,"c":858.5157901501922,"n":1},{"t":1787432400000,"o":863.4929878404001,"h":863.4929878404001,"l":863.4929878404001,"c":863.4929878404001,"n":1},{"t":1787436000000,"o":867.8031703060435,"h":867.8031703060435,"l":867.8031703060435,"c":867.8031703060435,"n":1},{"t":1787439600000,"o":867.3208242637977,"h":867.3208242637977,"l":867.3208242637977,"c":867.3208242637977,"n":1},{"t":1787443200000,"o":866.0521928227005,"h":866.0521928227005,"l":866.0521928227005,"c":866.0521928227005,"n":1},{"t":1787446800000,"o":869.5575302890853,"h":869.5575302890853,"l":869.5575302890853,"c":869.5575302890853,"n":1},{"t":1787450400000,"o":865.4483133390713,"h":865.4483133390713,"l":865.4483133390713,"c":865.4483133390713,"n":1},{"t":1787454000000,"o":856.9489749129018,"h":856.9489749129018,"l":856.9489749129018,"c":856.9489749129018,"n":1},{"t":1787457600000,"o":842.4351805215738,"h":842.4351805215738,"l":842.4351805215738,"c":842.4351805215738,"n":1},{"t":1787461200000,"o":824.7875829949568,"h":824.7875829949568,"l":824.7875829949568,"c":824.7875829949568,"n":1},{"t":1787464800000,"o":828.4158890788035,"h":828.4158890788035,"l":828.4158890788035,"c":828.4158890788035,"n":1},{"t":1787468400000,"o":831.5051292519418,"h":831.5051292519418,"l":831.5051292519418,"c":831.5051292519418,"n":1},{"t":1787472000000,"o":837.3819238644215,"h":837.3819238644215,"l":837.3819238644215,"c":837.3819238644215,"n":1},{"t":1787475600000,"o":839.8712560999365,"h":839.8712560999365,"l":839.8712560999365,"c":839.8712560999365,"n":1},{"t":1787479200000,"o":844.5566011579572,"h":844.5566011579572,"l":844.5566011579572,"c":844.5566011579572,"n":1},{"t":1787482800000,"o":843.3520918302355,"h":843.3520918302355,"l":843.3520918302355,"c":843.3520918302355,"n":1},{"t":1787486400000,"o":845.7839385553208,"h":845.7839385553208,"l":845.7839385553208,"c":845.7839385553208,"n":1},{"t":1787490000000,"o":849.8214771208942,"h":849.8214771208942,"l":849.8214771208942,"c":849.8214771208942,"n":1},{"t":1787493600000,"o":865.0882379646706,"h":865.0882379646706,"l":865.0882379646706,"c":865.0882379646706,"n":1},{"t":1787497200000,"o":874.8561323814647,"h":874.8561323814647,"l":874.8561323814647,"c":874.8561323814647,"n":1},{"t":1787500800000,"o":879.82035797199,"h":879.82035797199,"l":879.82035797199,"c":879.82035797199,"n":1},{"t":1787504400000,"o":876.04477544631,"h":876.04477544631,"l":876.04477544631,"c":876.04477544631,"n":1},{"t":1787508000000,"o":887.2866832083486,"h":887.2866832083486,"l":887.2866832083486,"c":887.2866832083486,"n":1},{"t":1787511600000,"o":916.727522198376,"h":916.727522198376,"l":916.727522198376,"c":916.727522198376,"n":1},{"t":1787515200000,"o":1029.891659451327,"h":1029.891659451327,"l":1029.891659451327,"c":1029.891659451327,"n":1},{"t":1787518800000,"o":1059.4793749997589,"h":1059.4793749997589,"l":1059.4793749997589,"c":1059.4793749997589,"n":1},{"t":1787522400000,"o":1062.3972067214124,"h":1062.3972067214124,"l":1062.3972067214124,"c":1062.3972067214124,"n":1},{"t":1787526000000,"o":1075.5303048498554,"h":1075.5303048498554,"l":1075.5303048498554,"c":1075.5303048498554,"n":1},{"t":1787529600000,"o":1082.535807666469,"h":1082.535807666469,"l":1082.535807666469,"c":1082.535807666469,"n":1},{"t":1787533200000,"o":1089.562149436687,"h":1089.562149436687,"l":1089.562149436687,"c":1089.562149436687,"n":1},{"t":1787536800000,"o":1085.4738373348239,"h":1085.4738373348239,"l":1085.4738373348239,"c":1085.4738373348239,"n":1},{"t":1787540400000,"o":1077.6321715290253,"h":1077.6321715290253,"l":1077.6321715290253,"c":1077.6321715290253,"n":1},{"t":1787544000000,"o":1087.9543986750307,"h":1087.9543986750307,"l":1087.9543986750307,"c":1087.9543986750307,"n":1},{"t":1787547600000,"o":1100.8545300198004,"h":1100.8545300198004,"l":1100.8545300198004,"c":1100.8545300198004,"n":1},{"t":1787551200000,"o":1100.8545300198004,"h":1100.8545300198004,"l":1100.8545300198004,"c":1100.8545300198004,"n":1},{"t":1787554800000,"o":1112.933910536887,"h":1112.933910536887,"l":1112.933910536887,"c":1112.933910536887,"n":1},{"t":1787558400000,"o":1115.2384198124516,"h":1115.2384198124516,"l":1115.2384198124516,"c":1115.2384198124516,"n":1},{"t":1787562000000,"o":1129.8962763644222,"h":1129.8962763644222,"l":1129.8962763644222,"c":1129.8962763644222,"n":1},{"t":1787565600000,"o":1130.639168237368,"h":1130.639168237368,"l":1130.639168237368,"c":1130.639168237368,"n":1},{"t":1787569200000,"o":1136.7775291945932,"h":1136.7775291945932,"l":1136.7775291945932,"c":1136.7775291945932,"n":1},{"t":1787572800000,"o":1144.468154451824,"h":1144.468154451824,"l":1144.468154451824,"c":1144.468154451824,"n":1},{"t":1787576400000,"o":1157.071524466339,"h":1157.071524466339,"l":1157.071524466339,"c":1157.071524466339,"n":1},{"t":1787580000000,"o":1163.8688573418451,"h":1163.8688573418451,"l":1163.8688573418451,"c":1163.8688573418451,"n":1},{"t":1787583600000,"o":1160.5596511096248,"h":1160.5596511096248,"l":1160.5596511096248,"c":1160.5596511096248,"n":1},{"t":1787587200000,"o":1139.7265689849094,"h":1139.7265689849094,"l":1139.7265689849094,"c":1139.7265689849094,"n":1},{"t":1787590800000,"o":1124.4618046358999,"h":1124.4618046358999,"l":1124.4618046358999,"c":1124.4618046358999,"n":1},{"t":1787594400000,"o":1136.3947174111368,"h":1136.3947174111368,"l":1136.3947174111368,"c":1136.3947174111368,"n":1},{"t":1787598000000,"o":1177.1408730591156,"h":1177.1408730591156,"l":1177.1408730591156,"c":1177.1408730591156,"n":1},{"t":1787601600000,"o":1187.9386529338701,"h":1187.9386529338701,"l":1187.9386529338701,"c":1187.9386529338701,"n":1},{"t":1787605200000,"o":1239.8476418155758,"h":1239.8476418155758,"l":1239.8476418155758,"c":1239.8476418155758,"n":1},{"t":1787608800000,"o":1257.8048358001874,"h":1257.8048358001874,"l":1257.8048358001874,"c":1257.8048358001874,"n":1},{"t":1787612400000,"o":1256.4740786272946,"h":1256.4740786272946,"l":1256.4740786272946,"c":1256.4740786272946,"n":1},{"t":1787616000000,"o":1256.1085465791098,"h":1256.1085465791098,"l":1256.1085465791098,"c":1256.1085465791098,"n":1},{"t":1787619600000,"o":1276.6687095784037,"h":1276.6687095784037,"l":1276.6687095784037,"c":1276.6687095784037,"n":1},{"t":1787623200000,"o":1285.270791406517,"h":1285.270791406517,"l":1285.270791406517,"c":1285.270791406517,"n":1},{"t":1787626800000,"o":1269.962769668004,"h":1269.962769668004,"l":1269.962769668004,"c":1269.962769668004,"n":1},{"t":1787630400000,"o":1270.592538453679,"h":1270.592538453679,"l":1270.592538453679,"c":1270.592538453679,"n":1},{"t":1787634000000,"o":1278.9605862063231,"h":1278.9605862063231,"l":1278.9605862063231,"c":1278.9605862063231,"n":1},{"t":1787637600000,"o":1291.1597242712567,"h":1291.1597242712567,"l":1291.1597242712567,"c":1291.1597242712567,"n":1},{"t":1787641200000,"o":1283.9515398993572,"h":1283.9515398993572,"l":1283.9515398993572,"c":1283.9515398993572,"n":1},{"t":1787644800000,"o":1284.6499122230884,"h":1284.6499122230884,"l":1284.6499122230884,"c":1284.6499122230884,"n":1},{"t":1787648400000,"o":1280.5523783004128,"h":1280.5523783004128,"l":1280.5523783004128,"c":1280.5523783004128,"n":1},{"t":1787652000000,"o":1259.0903712355555,"h":1259.0903712355555,"l":1259.0903712355555,"c":1259.0903712355555,"n":1},{"t":1787655600000,"o":1245.1312957258847,"h":1245.1312957258847,"l":1245.1312957258847,"c":1245.1312957258847,"n":1},{"t":1787659200000,"o":1220.6005983296882,"h":1220.6005983296882,"l":1220.6005983296882,"c":1220.6005983296882,"n":1},{"t":1787662800000,"o":1214.2339758376947,"h":1214.2339758376947,"l":1214.2339758376947,"c":1214.2339758376947,"n":1},{"t":1787666400000,"o":1240.9683498953084,"h":1240.9683498953084,"l":1240.9683498953084,"c":1240.9683498953084,"n":1},{"t":1787670000000,"o":1279.884305404196,"h":1279.884305404196,"l":1279.884305404196,"c":1279.884305404196,"n":1},{"t":1787673600000,"o":1276.1603963210173,"h":1276.1603963210173,"l":1276.1603963210173,"c":1276.1603963210173,"n":1},{"t":1787677200000,"o":1277.2644004344988,"h":1277.2644004344988,"l":1277.2644004344988,"c":1277.2644004344988,"n":1},{"t":1787680800000,"o":1283.8470692820654,"h":1283.8470692820654,"l":1283.8470692820654,"c":1283.8470692820654,"n":1},{"t":1787684400000,"o":1295.894466246835,"h":1295.894466246835,"l":1295.894466246835,"c":1295.894466246835,"n":1},{"t":1787688000000,"o":1271.9172871000653,"h":1271.9172871000653,"l":1271.9172871000653,"c":1271.9172871000653,"n":1},{"t":1787691600000,"o":1263.55344805948,"h":1263.55344805948,"l":1263.55344805948,"c":1263.55344805948,"n":1},{"t":1787695200000,"o":1243.9202143031405,"h":1243.9202143031405,"l":1243.9202143031405,"c":1243.9202143031405,"n":1},{"t":1787698800000,"o":1225.7638622372215,"h":1225.7638622372215,"l":1225.7638622372215,"c":1225.7638622372215,"n":1},{"t":1787702400000,"o":1215.1799457804523,"h":1215.1799457804523,"l":1215.1799457804523,"c":1215.1799457804523,"n":1},{"t":1787706000000,"o":1247.1721096616593,"h":1247.1721096616593,"l":1247.1721096616593,"c":1247.1721096616593,"n":1},{"t":1787709600000,"o":1277.057395559093,"h":1277.057395559093,"l":1277.057395559093,"c":1277.057395559093,"n":1},{"t":1787713200000,"o":1304.5252772942706,"h":1304.5252772942706,"l":1304.5252772942706,"c":1304.5252772942706,"n":1},{"t":1787716800000,"o":1297.4173662175717,"h":1297.4173662175717,"l":1297.4173662175717,"c":1297.4173662175717,"n":1},{"t":1787720400000,"o":1328.2431682806136,"h":1328.2431682806136,"l":1328.2431682806136,"c":1328.2431682806136,"n":1},{"t":1787724000000,"o":1359.2470437482552,"h":1359.2470437482552,"l":1359.2470437482552,"c":1359.2470437482552,"n":1},{"t":1787727600000,"o":1365.1561877475694,"h":1365.1561877475694,"l":1365.1561877475694,"c":1365.1561877475694,"n":1},{"t":1787731200000,"o":1359.6539676819475,"h":1359.6539676819475,"l":1359.6539676819475,"c":1359.6539676819475,"n":1},{"t":1787734800000,"o":1372.3634131497781,"h":1372.3634131497781,"l":1372.3634131497781,"c":1372.3634131497781,"n":1},{"t":1787738400000,"o":1362.2270698058073,"h":1362.2270698058073,"l":1362.2270698058073,"c":1362.2270698058073,"n":1},{"t":1787742000000,"o":1439.4939659594984,"h":1439.4939659594984,"l":1439.4939659594984,"c":1439.4939659594984,"n":1},{"t":1787745600000,"o":1414.3246543614184,"h":1414.3246543614184,"l":1414.3246543614184,"c":1414.3246543614184,"n":1},{"t":1787749200000,"o":1377.3358941469737,"h":1377.3358941469737,"l":1377.3358941469737,"c":1377.3358941469737,"n":1},{"t":1787752800000,"o":1377.6630955167816,"h":1377.6630955167816,"l":1377.6630955167816,"c":1377.6630955167816,"n":1},{"t":1787756400000,"o":1392.7719157012848,"h":1392.7719157012848,"l":1392.7719157012848,"c":1392.7719157012848,"n":1},{"t":1787760000000,"o":1376.1326374736934,"h":1376.1326374736934,"l":1376.1326374736934,"c":1376.1326374736934,"n":1},{"t":1787763600000,"o":1357.3717259246132,"h":1357.3717259246132,"l":1357.3717259246132,"c":1357.3717259246132,"n":1},{"t":1787767200000,"o":1364.8674876458863,"h":1364.8674876458863,"l":1364.8674876458863,"c":1364.8674876458863,"n":1},{"t":1787770800000,"o":1375.1250343060906,"h":1375.1250343060906,"l":1375.1250343060906,"c":1375.1250343060906,"n":1},{"t":1787774400000,"o":1399.2887665991027,"h":1399.2887665991027,"l":1399.2887665991027,"c":1399.2887665991027,"n":1},{"t":1787778000000,"o":1434.4744415665668,"h":1434.4744415665668,"l":1434.4744415665668,"c":1434.4744415665668,"n":1},{"t":1787781600000,"o":1463.6594851835898,"h":1463.6594851835898,"l":1463.6594851835898,"c":1463.6594851835898,"n":1},{"t":1787785200000,"o":1478.0324791698465,"h":1478.0324791698465,"l":1478.0324791698465,"c":1478.0324791698465,"n":1},{"t":1787788800000,"o":1473.125064618485,"h":1473.125064618485,"l":1473.125064618485,"c":1473.125064618485,"n":1},{"t":1787792400000,"o":1500.4709372746856,"h":1500.4709372746856,"l":1500.4709372746856,"c":1500.4709372746856,"n":1},{"t":1787796000000,"o":1511.2109439088072,"h":1511.2109439088072,"l":1511.2109439088072,"c":1511.2109439088072,"n":1},{"t":1787799600000,"o":1495.055198581413,"h":1495.055198581413,"l":1495.055198581413,"c":1495.055198581413,"n":1},{"t":1787803200000,"o":1484.958702166899,"h":1484.958702166899,"l":1484.958702166899,"c":1484.958702166899,"n":1},{"t":1787806800000,"o":1492.179005527698,"h":1492.179005527698,"l":1492.179005527698,"c":1492.179005527698,"n":1},{"t":1787810400000,"o":1483.6235106267454,"h":1483.6235106267454,"l":1483.6235106267454,"c":1483.6235106267454,"n":1},{"t":1787814000000,"o":1484.638827003741,"h":1484.638827003741,"l":1484.638827003741,"c":1484.638827003741,"n":1},{"t":1787817600000,"o":1516.3573858774246,"h":1516.3573858774246,"l":1516.3573858774246,"c":1516.3573858774246,"n":1},{"t":1787821200000,"o":1534.2721759876652,"h":1534.2721759876652,"l":1534.2721759876652,"c":1534.2721759876652,"n":1},{"t":1787824800000,"o":1517.7462108691218,"h":1517.7462108691218,"l":1517.7462108691218,"c":1517.7462108691218,"n":1},{"t":1787828400000,"o":1509.823922587193,"h":1509.823922587193,"l":1509.823922587193,"c":1509.823922587193,"n":1},{"t":1787832000000,"o":1533.8000823141988,"h":1533.8000823141988,"l":1533.8000823141988,"c":1533.8000823141988,"n":1},{"t":1787835600000,"o":1546.620987236978,"h":1546.620987236978,"l":1546.620987236978,"c":1546.620987236978,"n":1},{"t":1787839200000,"o":1547.9527930753025,"h":1547.9527930753025,"l":1547.9527930753025,"c":1547.9527930753025,"n":1},{"t":1787842800000,"o":1548.19759831707,"h":1548.19759831707,"l":1548.19759831707,"c":1548.19759831707,"n":1},{"t":1787846400000,"o":1553.867029249489,"h":1553.867029249489,"l":1553.867029249489,"c":1553.867029249489,"n":1},{"t":1787850000000,"o":1536.8755452907542,"h":1536.8755452907542,"l":1536.8755452907542,"c":1536.8755452907542,"n":1},{"t":1787853600000,"o":1480.6686573647567,"h":1480.6686573647567,"l":1480.6686573647567,"c":1480.6686573647567,"n":1},{"t":1787857200000,"o":1470.04066393525,"h":1470.04066393525,"l":1470.04066393525,"c":1470.04066393525,"n":1},{"t":1787860800000,"o":1459.5406900945852,"h":1459.5406900945852,"l":1459.5406900945852,"c":1459.5406900945852,"n":1},{"t":1787864400000,"o":1496.7014337218984,"h":1496.7014337218984,"l":1496.7014337218984,"c":1496.7014337218984,"n":1},{"t":1787868000000,"o":1490.7831508920067,"h":1490.7831508920067,"l":1490.7831508920067,"c":1490.7831508920067,"n":1},{"t":1787871600000,"o":1473.7900605428404,"h":1473.7900605428404,"l":1473.7900605428404,"c":1473.7900605428404,"n":1},{"t":1787875200000,"o":1442.6525244755069,"h":1442.6525244755069,"l":1442.6525244755069,"c":1442.6525244755069,"n":1},{"t":1787878800000,"o":1415.402463763148,"h":1415.402463763148,"l":1415.402463763148,"c":1415.402463763148,"n":1},{"t":1787882400000,"o":1400.2814107610996,"h":1400.2814107610996,"l":1400.2814107610996,"c":1400.2814107610996,"n":1},{"t":1787886000000,"o":1401.0283991237818,"h":1401.0283991237818,"l":1401.0283991237818,"c":1401.0283991237818,"n":1},{"t":1787889600000,"o":1416.436577917527,"h":1416.436577917527,"l":1416.436577917527,"c":1416.436577917527,"n":1},{"t":1787893200000,"o":1438.0718236557138,"h":1438.0718236557138,"l":1438.0718236557138,"c":1438.0718236557138,"n":1},{"t":1787896800000,"o":1454.431212241814,"h":1454.431212241814,"l":1454.431212241814,"c":1454.431212241814,"n":1},{"t":1787900400000,"o":1511.061897249856,"h":1511.061897249856,"l":1511.061897249856,"c":1511.061897249856,"n":1},{"t":1787904000000,"o":1510.3934746993568,"h":1510.3934746993568,"l":1510.3934746993568,"c":1510.3934746993568,"n":1},{"t":1787907600000,"o":1499.4951690270507,"h":1499.4951690270507,"l":1499.4951690270507,"c":1499.4951690270507,"n":1},{"t":1787911200000,"o":1457.9903456161296,"h":1457.9903456161296,"l":1457.9903456161296,"c":1457.9903456161296,"n":1},{"t":1787914800000,"o":1433.9444962207929,"h":1433.9444962207929,"l":1433.9444962207929,"c":1433.9444962207929,"n":1},{"t":1787918400000,"o":1444.3115334778315,"h":1444.3115334778315,"l":1444.3115334778315,"c":1444.3115334778315,"n":1},{"t":1787922000000,"o":1449.2988900022751,"h":1449.2988900022751,"l":1449.2988900022751,"c":1449.2988900022751,"n":1},{"t":1787925600000,"o":1441.3031933346383,"h":1441.3031933346383,"l":1441.3031933346383,"c":1441.3031933346383,"n":1},{"t":1787929200000,"o":1410.3124031936418,"h":1410.3124031936418,"l":1410.3124031936418,"c":1410.3124031936418,"n":1},{"t":1787932800000,"o":1334.1734636985473,"h":1334.1734636985473,"l":1334.1734636985473,"c":1334.1734636985473,"n":1},{"t":1787936400000,"o":1322.7110939014535,"h":1322.7110939014535,"l":1322.7110939014535,"c":1322.7110939014535,"n":1},{"t":1787940000000,"o":1327.520841684845,"h":1327.520841684845,"l":1327.520841684845,"c":1327.520841684845,"n":1},{"t":1787943600000,"o":1320.0101335679267,"h":1320.0101335679267,"l":1320.0101335679267,"c":1320.0101335679267,"n":1},{"t":1787947200000,"o":1315.8995850928657,"h":1315.8995850928657,"l":1315.8995850928657,"c":1315.8995850928657,"n":1},{"t":1787950800000,"o":1318.3550254643335,"h":1318.3550254643335,"l":1318.3550254643335,"c":1318.3550254643335,"n":1},{"t":1787954400000,"o":1409.3481655852086,"h":1409.3481655852086,"l":1409.3481655852086,"c":1409.3481655852086,"n":1},{"t":1787958000000,"o":1473.1842584070228,"h":1473.1842584070228,"l":1473.1842584070228,"c":1473.1842584070228,"n":1},{"t":1787961600000,"o":1472.6935681276434,"h":1472.6935681276434,"l":1472.6935681276434,"c":1472.6935681276434,"n":1},{"t":1787965200000,"o":1461.2224576181766,"h":1461.2224576181766,"l":1461.2224576181766,"c":1461.2224576181766,"n":1},{"t":1787968800000,"o":1460.671419206176,"h":1460.671419206176,"l":1460.671419206176,"c":1460.671419206176,"n":1},{"t":1787972400000,"o":1469.3992691150074,"h":1469.3992691150074,"l":1469.3992691150074,"c":1469.3992691150074,"n":1},{"t":1787976000000,"o":1454.6625663703987,"h":1454.6625663703987,"l":1454.6625663703987,"c":1454.6625663703987,"n":1},{"t":1787979600000,"o":1444.9543381537276,"h":1444.9543381537276,"l":1444.9543381537276,"c":1444.9543381537276,"n":1},{"t":1787983200000,"o":1451.7944971523896,"h":1451.7944971523896,"l":1451.7944971523896,"c":1451.7944971523896,"n":1},{"t":1787986800000,"o":1489.7110470076623,"h":1489.7110470076623,"l":1489.7110470076623,"c":1489.7110470076623,"n":1},{"t":1787990400000,"o":1519.9953556496246,"h":1519.9953556496246,"l":1519.9953556496246,"c":1519.9953556496246,"n":1},{"t":1787994000000,"o":1531.5329387272418,"h":1531.5329387272418,"l":1531.5329387272418,"c":1531.5329387272418,"n":1},{"t":1787997600000,"o":1547.4596428601542,"h":1547.4596428601542,"l":1547.4596428601542,"c":1547.4596428601542,"n":1},{"t":1788001200000,"o":1558.4728061639014,"h":1558.4728061639014,"l":1558.4728061639014,"c":1558.4728061639014,"n":1},{"t":1788004800000,"o":1579.5933260502818,"h":1579.5933260502818,"l":1579.5933260502818,"c":1579.5933260502818,"n":1},{"t":1788008400000,"o":1598.6832568594536,"h":1598.6832568594536,"l":1598.6832568594536,"c":1598.6832568594536,"n":1},{"t":1788012000000,"o":1622.0380314097326,"h":1622.0380314097326,"l":1622.0380314097326,"c":1622.0380314097326,"n":1},{"t":1788015600000,"o":1626.2081415846415,"h":1626.2081415846415,"l":1626.2081415846415,"c":1626.2081415846415,"n":1},{"t":1788019200000,"o":1658.3320168878854,"h":1658.3320168878854,"l":1658.3320168878854,"c":1658.3320168878854,"n":1},{"t":1788022800000,"o":1708.0342208673785,"h":1708.0342208673785,"l":1708.0342208673785,"c":1708.0342208673785,"n":1},{"t":1788026400000,"o":1735.6439595479073,"h":1735.6439595479073,"l":1735.6439595479073,"c":1735.6439595479073,"n":1},{"t":1788030000000,"o":1706.9356030023878,"h":1706.9356030023878,"l":1706.9356030023878,"c":1706.9356030023878,"n":1},{"t":1788033600000,"o":1668.134880763015,"h":1668.134880763015,"l":1668.134880763015,"c":1668.134880763015,"n":1},{"t":1788037200000,"o":1669.7119349599388,"h":1669.7119349599388,"l":1669.7119349599388,"c":1669.7119349599388,"n":1},{"t":1788040800000,"o":1674.5747213491597,"h":1674.5747213491597,"l":1674.5747213491597,"c":1674.5747213491597,"n":1},{"t":1788044400000,"o":1705.044340717624,"h":1705.044340717624,"l":1705.044340717624,"c":1705.044340717624,"n":1},{"t":1788048000000,"o":1736.7716703108576,"h":1736.7716703108576,"l":1736.7716703108576,"c":1736.7716703108576,"n":1},{"t":1788051600000,"o":1753.5425008628827,"h":1753.5425008628827,"l":1753.5425008628827,"c":1753.5425008628827,"n":1},{"t":1788055200000,"o":1782.7486695148623,"h":1782.7486695148623,"l":1782.7486695148623,"c":1782.7486695148623,"n":1},{"t":1788058800000,"o":1818.3694363131651,"h":1818.3694363131651,"l":1818.3694363131651,"c":1818.3694363131651,"n":1},{"t":1788062400000,"o":1870.8070634353778,"h":1870.8070634353778,"l":1870.8070634353778,"c":1870.8070634353778,"n":1},{"t":1788066000000,"o":1960.1722298277107,"h":1960.1722298277107,"l":1960.1722298277107,"c":1960.1722298277107,"n":1},{"t":1788069600000,"o":2040.5640959638,"h":2040.5640959638,"l":2040.5640959638,"c":2040.5640959638,"n":1},{"t":1788073200000,"o":2085.2418091620425,"h":2085.2418091620425,"l":2085.2418091620425,"c":2085.2418091620425,"n":1},{"t":1788076800000,"o":2056.795220578789,"h":2056.795220578789,"l":2056.795220578789,"c":2056.795220578789,"n":1},{"t":1788080400000,"o":2006.9979374218326,"h":2006.9979374218326,"l":2006.9979374218326,"c":2006.9979374218326,"n":1},{"t":1788084000000,"o":1992.4339397640963,"h":1992.4339397640963,"l":1992.4339397640963,"c":1992.4339397640963,"n":1},{"t":1788087600000,"o":1957.4596461268845,"h":1957.4596461268845,"l":1957.4596461268845,"c":1957.4596461268845,"n":1},{"t":1788091200000,"o":2013.8560868322727,"h":2013.8560868322727,"l":2013.8560868322727,"c":2013.8560868322727,"n":1},{"t":1788094800000,"o":1995.7337732067579,"h":1995.7337732067579,"l":1995.7337732067579,"c":1995.7337732067579,"n":1},{"t":1788098400000,"o":1974.79686834939,"h":1974.79686834939,"l":1974.79686834939,"c":1974.79686834939,"n":1},{"t":1788102000000,"o":1960.3273106919269,"h":1960.3273106919269,"l":1960.3273106919269,"c":1960.3273106919269,"n":1},{"t":1788105600000,"o":1945.3955563285806,"h":1945.3955563285806,"l":1945.3955563285806,"c":1945.3955563285806,"n":1},{"t":1788109200000,"o":1925.0972850080084,"h":1925.0972850080084,"l":1925.0972850080084,"c":1925.0972850080084,"n":1},{"t":1788112800000,"o":1930.4500649725126,"h":1930.4500649725126,"l":1930.4500649725126,"c":1930.4500649725126,"n":1},{"t":1788116400000,"o":2020.7515444232265,"h":2020.7515444232265,"l":2020.7515444232265,"c":2020.7515444232265,"n":1},{"t":1788120000000,"o":2057.561021931382,"h":2057.561021931382,"l":2057.561021931382,"c":2057.561021931382,"n":1},{"t":1788123600000,"o":2003.8216593615957,"h":2003.8216593615957,"l":2003.8216593615957,"c":2003.8216593615957,"n":1},{"t":1788127200000,"o":1949.5566201213792,"h":1949.5566201213792,"l":1949.5566201213792,"c":1949.5566201213792,"n":1},{"t":1788130800000,"o":1863.38448999453,"h":1863.38448999453,"l":1863.38448999453,"c":1863.38448999453,"n":1},{"t":1788134400000,"o":1819.740229833466,"h":1819.740229833466,"l":1819.740229833466,"c":1819.740229833466,"n":1},{"t":1788138000000,"o":1774.534299669027,"h":1774.534299669027,"l":1774.534299669027,"c":1774.534299669027,"n":1},{"t":1788141600000,"o":1752.3907305830407,"h":1752.3907305830407,"l":1752.3907305830407,"c":1752.3907305830407,"n":1},{"t":1788145200000,"o":1789.682312994134,"h":1789.682312994134,"l":1789.682312994134,"c":1789.682312994134,"n":1},{"t":1788148800000,"o":1823.6595126496825,"h":1823.6595126496825,"l":1823.6595126496825,"c":1823.6595126496825,"n":1},{"t":1788152400000,"o":1865.4689545407623,"h":1865.4689545407623,"l":1865.4689545407623,"c":1865.4689545407623,"n":1},{"t":1788156000000,"o":1865.4689545407623,"h":1865.4689545407623,"l":1865.4689545407623,"c":1865.4689545407623,"n":1},{"t":1788159600000,"o":1850.7658628366014,"h":1850.7658628366014,"l":1850.7658628366014,"c":1850.7658628366014,"n":1},{"t":1788163200000,"o":1867.8630813851184,"h":1867.8630813851184,"l":1867.8630813851184,"c":1867.8630813851184,"n":1},{"t":1788166800000,"o":1882.0847191563187,"h":1882.0847191563187,"l":1882.0847191563187,"c":1882.0847191563187,"n":1},{"t":1788170400000,"o":1910.959487564326,"h":1910.959487564326,"l":1910.959487564326,"c":1910.959487564326,"n":1},{"t":1788174000000,"o":1916.4124456123748,"h":1916.4124456123748,"l":1916.4124456123748,"c":1916.4124456123748,"n":1},{"t":1788177600000,"o":1915.6083001975671,"h":1915.6083001975671,"l":1915.6083001975671,"c":1915.6083001975671,"n":1},{"t":1788181200000,"o":1936.2254745065477,"h":1936.2254745065477,"l":1936.2254745065477,"c":1936.2254745065477,"n":1},{"t":1788184800000,"o":1964.2839561016824,"h":1964.2839561016824,"l":1964.2839561016824,"c":1964.2839561016824,"n":1},{"t":1788188400000,"o":1972.8291989505317,"h":1972.8291989505317,"l":1972.8291989505317,"c":1972.8291989505317,"n":1},{"t":1788192000000,"o":1941.1127124508364,"h":1941.1127124508364,"l":1941.1127124508364,"c":1941.1127124508364,"n":1},{"t":1788195600000,"o":1950.846455083962,"h":1950.846455083962,"l":1950.846455083962,"c":1950.846455083962,"n":1},{"t":1788199200000,"o":1974.7248581171007,"h":1974.7248581171007,"l":1974.7248581171007,"c":1974.7248581171007,"n":1},{"t":1788202800000,"o":1973.6284690997038,"h":1973.6284690997038,"l":1973.6284690997038,"c":1973.6284690997038,"n":1},{"t":1788206400000,"o":1950.8760287565958,"h":1950.8760287565958,"l":1950.8760287565958,"c":1950.8760287565958,"n":1},{"t":1788210000000,"o":1930.3343840141083,"h":1930.3343840141083,"l":1930.3343840141083,"c":1930.3343840141083,"n":1},{"t":1788213600000,"o":1922.5076760100799,"h":1922.5076760100799,"l":1922.5076760100799,"c":1922.5076760100799,"n":1},{"t":1788217200000,"o":1907.9348724582785,"h":1907.9348724582785,"l":1907.9348724582785,"c":1907.9348724582785,"n":1},{"t":1788220800000,"o":1904.7139711499065,"h":1904.7139711499065,"l":1904.7139711499065,"c":1904.7139711499065,"n":1},{"t":1788224400000,"o":1911.0666220378516,"h":1911.0666220378516,"l":1911.0666220378516,"c":1911.0666220378516,"n":1},{"t":1788228000000,"o":1922.8351404818275,"h":1922.8351404818275,"l":1922.8351404818275,"c":1922.8351404818275,"n":1},{"t":1788231600000,"o":1929.4527155450019,"h":1929.4527155450019,"l":1929.4527155450019,"c":1929.4527155450019,"n":1},{"t":1788235200000,"o":1965.3157111190073,"h":1965.3157111190073,"l":1965.3157111190073,"c":1965.3157111190073,"n":1},{"t":1788238800000,"o":1966.3411773426767,"h":1966.3411773426767,"l":1966.3411773426767,"c":1966.3411773426767,"n":1},{"t":1788242400000,"o":2010.5415349996365,"h":2010.5415349996365,"l":2010.5415349996365,"c":2010.5415349996365,"n":1},{"t":1788246000000,"o":2014.0805411016004,"h":2014.0805411016004,"l":2014.0805411016004,"c":2014.0805411016004,"n":1},{"t":1788249600000,"o":1989.415776488598,"h":1989.415776488598,"l":1989.415776488598,"c":1989.415776488598,"n":1},{"t":1788253200000,"o":1979.6985468907953,"h":1979.6985468907953,"l":1979.6985468907953,"c":1979.6985468907953,"n":1},{"t":1788256800000,"o":1955.4967198607667,"h":1955.4967198607667,"l":1955.4967198607667,"c":1955.4967198607667,"n":1},{"t":1788260400000,"o":1932.4933535289538,"h":1932.4933535289538,"l":1932.4933535289538,"c":1932.4933535289538,"n":1},{"t":1788264000000,"o":1896.2368822717795,"h":1896.2368822717795,"l":1896.2368822717795,"c":1896.2368822717795,"n":1},{"t":1788267600000,"o":1884.1625479097438,"h":1884.1625479097438,"l":1884.1625479097438,"c":1884.1625479097438,"n":1},{"t":1788271200000,"o":1870.1278841237622,"h":1870.1278841237622,"l":1870.1278841237622,"c":1870.1278841237622,"n":1},{"t":1788274800000,"o":1856.6355397335344,"h":1856.6355397335344,"l":1856.6355397335344,"c":1856.6355397335344,"n":1},{"t":1788278400000,"o":1780.5313217357545,"h":1780.5313217357545,"l":1780.5313217357545,"c":1780.5313217357545,"n":1},{"t":1788282000000,"o":1726.0251428973993,"h":1726.0251428973993,"l":1726.0251428973993,"c":1726.0251428973993,"n":1},{"t":1788285600000,"o":1734.5181241350544,"h":1734.5181241350544,"l":1734.5181241350544,"c":1734.5181241350544,"n":1},{"t":1788289200000,"o":1784.2428853568126,"h":1784.2428853568126,"l":1784.2428853568126,"c":1784.2428853568126,"n":1},{"t":1788292800000,"o":1819.596709029583,"h":1819.596709029583,"l":1819.596709029583,"c":1819.596709029583,"n":1},{"t":1788296400000,"o":1827.642487357274,"h":1827.642487357274,"l":1827.642487357274,"c":1827.642487357274,"n":1},{"t":1788300000000,"o":1822.7706120400844,"h":1822.7706120400844,"l":1822.7706120400844,"c":1822.7706120400844,"n":1},{"t":1788303600000,"o":1815.6208661961768,"h":1815.6208661961768,"l":1815.6208661961768,"c":1815.6208661961768,"n":1},{"t":1788307200000,"o":1791.711645341619,"h":1791.711645341619,"l":1791.711645341619,"c":1791.711645341619,"n":1},{"t":1788310800000,"o":1794.7910267567634,"h":1794.7910267567634,"l":1794.7910267567634,"c":1794.7910267567634,"n":1},{"t":1788314400000,"o":1861.0027474990611,"h":1861.0027474990611,"l":1861.0027474990611,"c":1861.0027474990611,"n":1},{"t":1788318000000,"o":1895.1510937375494,"h":1895.1510937375494,"l":1895.1510937375494,"c":1895.1510937375494,"n":1},{"t":1788321600000,"o":1910.9202994564325,"h":1910.9202994564325,"l":1910.9202994564325,"c":1910.9202994564325,"n":1},{"t":1788325200000,"o":1915.5167029506488,"h":1915.5167029506488,"l":1915.5167029506488,"c":1915.5167029506488,"n":1},{"t":1788328800000,"o":1939.2606253915426,"h":1939.2606253915426,"l":1939.2606253915426,"c":1939.2606253915426,"n":1},{"t":1788332400000,"o":1983.9686902134476,"h":1983.9686902134476,"l":1983.9686902134476,"c":1983.9686902134476,"n":1},{"t":1788336000000,"o":1985.4430799814572,"h":1985.4430799814572,"l":1985.4430799814572,"c":1985.4430799814572,"n":1},{"t":1788339600000,"o":1926.99900673808,"h":1926.99900673808,"l":1926.99900673808,"c":1926.99900673808,"n":1},{"t":1788343200000,"o":1892.5315067626134,"h":1892.5315067626134,"l":1892.5315067626134,"c":1892.5315067626134,"n":1},{"t":1788346800000,"o":1900.2772146214604,"h":1900.2772146214604,"l":1900.2772146214604,"c":1900.2772146214604,"n":1},{"t":1788350400000,"o":1928.6885336439288,"h":1928.6885336439288,"l":1928.6885336439288,"c":1928.6885336439288,"n":1},{"t":1788354000000,"o":1902.6365142563022,"h":1902.6365142563022,"l":1902.6365142563022,"c":1902.6365142563022,"n":1},{"t":1788357600000,"o":1859.8317776224437,"h":1859.8317776224437,"l":1859.8317776224437,"c":1859.8317776224437,"n":1},{"t":1788361200000,"o":1818.6952088317557,"h":1818.6952088317557,"l":1818.6952088317557,"c":1818.6952088317557,"n":1},{"t":1788364800000,"o":1839.4276512332137,"h":1839.4276512332137,"l":1839.4276512332137,"c":1839.4276512332137,"n":1},{"t":1788368400000,"o":1881.983172628535,"h":1881.983172628535,"l":1881.983172628535,"c":1881.983172628535,"n":1},{"t":1788372000000,"o":1899.9557657510097,"h":1899.9557657510097,"l":1899.9557657510097,"c":1899.9557657510097,"n":1},{"t":1788375600000,"o":1935.672371401104,"h":1935.672371401104,"l":1935.672371401104,"c":1935.672371401104,"n":1},{"t":1788379200000,"o":1951.9009045495513,"h":1951.9009045495513,"l":1951.9009045495513,"c":1951.9009045495513,"n":1},{"t":1788382800000,"o":1962.4632424618026,"h":1962.4632424618026,"l":1962.4632424618026,"c":1962.4632424618026,"n":1},{"t":1788386400000,"o":1967.3454170496607,"h":1967.3454170496607,"l":1967.3454170496607,"c":1967.3454170496607,"n":1},{"t":1788390000000,"o":1970.4593234987103,"h":1970.4593234987103,"l":1970.4593234987103,"c":1970.4593234987103,"n":1},{"t":1788393600000,"o":2020.3727690437102,"h":2020.3727690437102,"l":2020.3727690437102,"c":2020.3727690437102,"n":1},{"t":1788397200000,"o":2053.147965629765,"h":2053.147965629765,"l":2053.147965629765,"c":2053.147965629765,"n":1},{"t":1788400800000,"o":2107.6706700344253,"h":2107.6706700344253,"l":2107.6706700344253,"c":2107.6706700344253,"n":1},{"t":1788404400000,"o":2125.0765993393893,"h":2125.0765993393893,"l":2125.0765993393893,"c":2125.0765993393893,"n":1},{"t":1788408000000,"o":2088.3888764458784,"h":2088.3888764458784,"l":2088.3888764458784,"c":2088.3888764458784,"n":1},{"t":1788411600000,"o":2061.2565788469374,"h":2061.2565788469374,"l":2061.2565788469374,"c":2061.2565788469374,"n":1},{"t":1788415200000,"o":2052.423261167496,"h":2052.423261167496,"l":2052.423261167496,"c":2052.423261167496,"n":1},{"t":1788418800000,"o":2048.7344934088296,"h":2048.7344934088296,"l":2048.7344934088296,"c":2048.7344934088296,"n":1},{"t":1788422400000,"o":2056.5528667892413,"h":2056.5528667892413,"l":2056.5528667892413,"c":2056.5528667892413,"n":1},{"t":1788426000000,"o":2067.519306019017,"h":2067.519306019017,"l":2067.519306019017,"c":2067.519306019017,"n":1},{"t":1788429600000,"o":2082.0409749099877,"h":2082.0409749099877,"l":2082.0409749099877,"c":2082.0409749099877,"n":1},{"t":1788433200000,"o":2101.130783558262,"h":2101.130783558262,"l":2101.130783558262,"c":2101.130783558262,"n":1},{"t":1788436800000,"o":2113.294953447851,"h":2113.294953447851,"l":2113.294953447851,"c":2113.294953447851,"n":1},{"t":1788440400000,"o":2169.338538958813,"h":2169.338538958813,"l":2169.338538958813,"c":2169.338538958813,"n":1},{"t":1788444000000,"o":2222.062091847937,"h":2222.062091847937,"l":2222.062091847937,"c":2222.062091847937,"n":1},{"t":1788447600000,"o":2265.215719131136,"h":2265.215719131136,"l":2265.215719131136,"c":2265.215719131136,"n":1},{"t":1788451200000,"o":2268.6317804114715,"h":2268.6317804114715,"l":2268.6317804114715,"c":2268.6317804114715,"n":1},{"t":1788454800000,"o":2255.218726441657,"h":2255.218726441657,"l":2255.218726441657,"c":2255.218726441657,"n":1},{"t":1788458400000,"o":2253.076133417013,"h":2253.076133417013,"l":2253.076133417013,"c":2253.076133417013,"n":1},{"t":1788462000000,"o":2273.7017733373805,"h":2273.7017733373805,"l":2273.7017733373805,"c":2273.7017733373805,"n":1},{"t":1788465600000,"o":2321.8791716619694,"h":2321.8791716619694,"l":2321.8791716619694,"c":2321.8791716619694,"n":1},{"t":1788469200000,"o":2330.3054521853524,"h":2330.3054521853524,"l":2330.3054521853524,"c":2330.3054521853524,"n":1},{"t":1788472800000,"o":2364.185117452938,"h":2364.185117452938,"l":2364.185117452938,"c":2364.185117452938,"n":1},{"t":1788476400000,"o":2350.0067128456626,"h":2350.0067128456626,"l":2350.0067128456626,"c":2350.0067128456626,"n":1},{"t":1788480000000,"o":2347.67309396699,"h":2347.67309396699,"l":2347.67309396699,"c":2347.67309396699,"n":1},{"t":1788483600000,"o":2318.7945199412165,"h":2318.7945199412165,"l":2318.7945199412165,"c":2318.7945199412165,"n":1},{"t":1788487200000,"o":2299.9557670449904,"h":2299.9557670449904,"l":2299.9557670449904,"c":2299.9557670449904,"n":1},{"t":1788490800000,"o":2277.6715270770355,"h":2277.6715270770355,"l":2277.6715270770355,"c":2277.6715270770355,"n":1},{"t":1788494400000,"o":2244.4602790353283,"h":2244.4602790353283,"l":2244.4602790353283,"c":2244.4602790353283,"n":1},{"t":1788498000000,"o":2206.6834881234963,"h":2206.6834881234963,"l":2206.6834881234963,"c":2206.6834881234963,"n":1},{"t":1788501600000,"o":2165.6433340419953,"h":2165.6433340419953,"l":2165.6433340419953,"c":2165.6433340419953,"n":1},{"t":1788505200000,"o":2126.434714907543,"h":2126.434714907543,"l":2126.434714907543,"c":2126.434714907543,"n":1},{"t":1788508800000,"o":2142.654411126948,"h":2142.654411126948,"l":2142.654411126948,"c":2142.654411126948,"n":1},{"t":1788512400000,"o":2170.2297350170334,"h":2170.2297350170334,"l":2170.2297350170334,"c":2170.2297350170334,"n":1},{"t":1788516000000,"o":2166.0851853223344,"h":2166.0851853223344,"l":2166.0851853223344,"c":2166.0851853223344,"n":1},{"t":1788519600000,"o":2140.0311457286816,"h":2140.0311457286816,"l":2140.0311457286816,"c":2140.0311457286816,"n":1},{"t":1788523200000,"o":2117.5903707708344,"h":2117.5903707708344,"l":2117.5903707708344,"c":2117.5903707708344,"n":1},{"t":1788526800000,"o":2073.9519336041385,"h":2073.9519336041385,"l":2073.9519336041385,"c":2073.9519336041385,"n":1},{"t":1788530400000,"o":2070.42075385058,"h":2070.42075385058,"l":2070.42075385058,"c":2070.42075385058,"n":1},{"t":1788534000000,"o":2068.055424847612,"h":2068.055424847612,"l":2068.055424847612,"c":2068.055424847612,"n":1},{"t":1788537600000,"o":2077.768101657863,"h":2077.768101657863,"l":2077.768101657863,"c":2077.768101657863,"n":1},{"t":1788541200000,"o":2065.7698135155974,"h":2065.7698135155974,"l":2065.7698135155974,"c":2065.7698135155974,"n":1},{"t":1788544800000,"o":2066.7229992098164,"h":2066.7229992098164,"l":2066.7229992098164,"c":2066.7229992098164,"n":1},{"t":1788548400000,"o":2079.6816604942114,"h":2079.6816604942114,"l":2079.6816604942114,"c":2079.6816604942114,"n":1},{"t":1788552000000,"o":2083.716858044924,"h":2083.716858044924,"l":2083.716858044924,"c":2083.716858044924,"n":1},{"t":1788555600000,"o":2092.094813299741,"h":2092.094813299741,"l":2092.094813299741,"c":2092.094813299741,"n":1},{"t":1788559200000,"o":2069.4685187627815,"h":2069.4685187627815,"l":2069.4685187627815,"c":2069.4685187627815,"n":1},{"t":1788562800000,"o":2021.4206329268975,"h":2021.4206329268975,"l":2021.4206329268975,"c":2021.4206329268975,"n":1},{"t":1788566400000,"o":1979.937471768483,"h":1979.937471768483,"l":1979.937471768483,"c":1979.937471768483,"n":1},{"t":1788570000000,"o":1968.3449074563837,"h":1968.3449074563837,"l":1968.3449074563837,"c":1968.3449074563837,"n":1},{"t":1788573600000,"o":1973.3734961176547,"h":1973.3734961176547,"l":1973.3734961176547,"c":1973.3734961176547,"n":1},{"t":1788577200000,"o":1969.1595863560256,"h":1969.1595863560256,"l":1969.1595863560256,"c":1969.1595863560256,"n":1},{"t":1788580800000,"o":1960.3956170884533,"h":1960.3956170884533,"l":1960.3956170884533,"c":1960.3956170884533,"n":1},{"t":1788584400000,"o":1953.1771494865116,"h":1953.1771494865116,"l":1953.1771494865116,"c":1953.1771494865116,"n":1},{"t":1788588000000,"o":1969.7176545927864,"h":1969.7176545927864,"l":1969.7176545927864,"c":1969.7176545927864,"n":1},{"t":1788591600000,"o":1979.6199003574002,"h":1979.6199003574002,"l":1979.6199003574002,"c":1979.6199003574002,"n":1},{"t":1788595200000,"o":2025.9549784718233,"h":2025.9549784718233,"l":2025.9549784718233,"c":2025.9549784718233,"n":1},{"t":1788598800000,"o":2074.720553279608,"h":2074.720553279608,"l":2074.720553279608,"c":2074.720553279608,"n":1},{"t":1788602400000,"o":2076.17481801289,"h":2076.17481801289,"l":2076.17481801289,"c":2076.17481801289,"n":1},{"t":1788606000000,"o":2057.989153532668,"h":2057.989153532668,"l":2057.989153532668,"c":2057.989153532668,"n":1},{"t":1788609600000,"o":2072.5234698087806,"h":2072.5234698087806,"l":2072.5234698087806,"c":2072.5234698087806,"n":1},{"t":1788613200000,"o":2294.8192204141023,"h":2294.8192204141023,"l":2294.8192204141023,"c":2294.8192204141023,"n":1},{"t":1788616800000,"o":2311.2647781214514,"h":2311.2647781214514,"l":2311.2647781214514,"c":2311.2647781214514,"n":1},{"t":1788620400000,"o":2328.9701990522326,"h":2328.9701990522326,"l":2328.9701990522326,"c":2328.9701990522326,"n":1},{"t":1788624000000,"o":2330.092852434552,"h":2330.092852434552,"l":2330.092852434552,"c":2330.092852434552,"n":1},{"t":1788627600000,"o":2338.555697763446,"h":2338.555697763446,"l":2338.555697763446,"c":2338.555697763446,"n":1},{"t":1788631200000,"o":2340.612571770759,"h":2340.612571770759,"l":2340.612571770759,"c":2340.612571770759,"n":1},{"t":1788634800000,"o":2356.281788455309,"h":2356.281788455309,"l":2356.281788455309,"c":2356.281788455309,"n":1},{"t":1788638400000,"o":2358.3659412139336,"h":2358.3659412139336,"l":2358.3659412139336,"c":2358.3659412139336,"n":1},{"t":1788642000000,"o":2335.1386251958306,"h":2335.1386251958306,"l":2335.1386251958306,"c":2335.1386251958306,"n":1},{"t":1788645600000,"o":2331.1493832571978,"h":2331.1493832571978,"l":2331.1493832571978,"c":2331.1493832571978,"n":1},{"t":1788649200000,"o":2335.414881823389,"h":2335.414881823389,"l":2335.414881823389,"c":2335.414881823389,"n":1},{"t":1788652800000,"o":2307.590413420633,"h":2307.590413420633,"l":2307.590413420633,"c":2307.590413420633,"n":1},{"t":1788656400000,"o":2287.794196209822,"h":2287.794196209822,"l":2287.794196209822,"c":2287.794196209822,"n":1},{"t":1788660000000,"o":2260.1251753665038,"h":2260.1251753665038,"l":2260.1251753665038,"c":2260.1251753665038,"n":1},{"t":1788663600000,"o":2218.6708003191948,"h":2218.6708003191948,"l":2218.6708003191948,"c":2218.6708003191948,"n":1},{"t":1788667200000,"o":2208.4513523802425,"h":2208.4513523802425,"l":2208.4513523802425,"c":2208.4513523802425,"n":1},{"t":1788670800000,"o":2204.5978332529216,"h":2204.5978332529216,"l":2204.5978332529216,"c":2204.5978332529216,"n":1},{"t":1788674400000,"o":2168.656861087954,"h":2168.656861087954,"l":2168.656861087954,"c":2168.656861087954,"n":1},{"t":1788678000000,"o":2156.8785323910033,"h":2156.8785323910033,"l":2156.8785323910033,"c":2156.8785323910033,"n":1},{"t":1788681600000,"o":2166.3815291628807,"h":2166.3815291628807,"l":2166.3815291628807,"c":2166.3815291628807,"n":1},{"t":1788685200000,"o":2170.088593860894,"h":2170.088593860894,"l":2170.088593860894,"c":2170.088593860894,"n":1},{"t":1788688800000,"o":2172.656556736937,"h":2172.656556736937,"l":2172.656556736937,"c":2172.656556736937,"n":1},{"t":1788692400000,"o":2180.801500194497,"h":2180.801500194497,"l":2180.801500194497,"c":2180.801500194497,"n":1},{"t":1788696000000,"o":2180.6031448357066,"h":2180.6031448357066,"l":2180.6031448357066,"c":2180.6031448357066,"n":1},{"t":1788699600000,"o":2142.339389488724,"h":2142.339389488724,"l":2142.339389488724,"c":2142.339389488724,"n":1},{"t":1788703200000,"o":2746.2854671949835,"h":2746.2854671949835,"l":2746.2854671949835,"c":2746.2854671949835,"n":1},{"t":1788706800000,"o":2728.6446333884146,"h":2728.6446333884146,"l":2728.6446333884146,"c":2728.6446333884146,"n":1},{"t":1788710400000,"o":2738.6649677400983,"h":2738.6649677400983,"l":2738.6649677400983,"c":2738.6649677400983,"n":1},{"t":1788714000000,"o":2742.6745548821946,"h":2742.6745548821946,"l":2742.6745548821946,"c":2742.6745548821946,"n":1},{"t":1788717600000,"o":2748.645724851849,"h":2748.645724851849,"l":2748.645724851849,"c":2748.645724851849,"n":1},{"t":1788721200000,"o":2742.957033159324,"h":2742.957033159324,"l":2742.957033159324,"c":2742.957033159324,"n":1},{"t":1788724800000,"o":2781.9835305675483,"h":2781.9835305675483,"l":2781.9835305675483,"c":2781.9835305675483,"n":1},{"t":1788728400000,"o":2809.5223038719114,"h":2809.5223038719114,"l":2809.5223038719114,"c":2809.5223038719114,"n":1},{"t":1788732000000,"o":2833.220658764851,"h":2833.220658764851,"l":2833.220658764851,"c":2833.220658764851,"n":1},{"t":1788735600000,"o":2834.4081176865584,"h":2834.4081176865584,"l":2834.4081176865584,"c":2834.4081176865584,"n":1},{"t":1788739200000,"o":2796.6104962368204,"h":2796.6104962368204,"l":2796.6104962368204,"c":2796.6104962368204,"n":1},{"t":1788742800000,"o":2766.938318767014,"h":2766.938318767014,"l":2766.938318767014,"c":2766.938318767014,"n":1},{"t":1788746400000,"o":2740.267901264393,"h":2740.267901264393,"l":2740.267901264393,"c":2740.267901264393,"n":1},{"t":1788750000000,"o":2712.632004536908,"h":2712.632004536908,"l":2712.632004536908,"c":2712.632004536908,"n":1},{"t":1788753600000,"o":2703.056357777849,"h":2703.056357777849,"l":2703.056357777849,"c":2703.056357777849,"n":1},{"t":1788757200000,"o":2715.7067198728137,"h":2715.7067198728137,"l":2715.7067198728137,"c":2715.7067198728137,"n":1},{"t":1788760800000,"o":2715.7067198728137,"h":2715.7067198728137,"l":2715.7067198728137,"c":2715.7067198728137,"n":1},{"t":1788764400000,"o":2659.249056421854,"h":2659.249056421854,"l":2659.249056421854,"c":2659.249056421854,"n":1},{"t":1788768000000,"o":2647.1476311509623,"h":2647.1476311509623,"l":2647.1476311509623,"c":2647.1476311509623,"n":1},{"t":1788771600000,"o":2676.418141112953,"h":2676.418141112953,"l":2676.418141112953,"c":2676.418141112953,"n":1},{"t":1788775200000,"o":2698.261425621703,"h":2698.261425621703,"l":2698.261425621703,"c":2698.261425621703,"n":1},{"t":1788778800000,"o":2672.603376264153,"h":2672.603376264153,"l":2672.603376264153,"c":2672.603376264153,"n":1},{"t":1788782400000,"o":2635.450265257412,"h":2635.450265257412,"l":2635.450265257412,"c":2635.450265257412,"n":1},{"t":1788786000000,"o":2564.2398100250134,"h":2564.2398100250134,"l":2564.2398100250134,"c":2564.2398100250134,"n":1},{"t":1788789600000,"o":2470.8954302303414,"h":2470.8954302303414,"l":2470.8954302303414,"c":2470.8954302303414,"n":1},{"t":1788793200000,"o":2364.731659355107,"h":2364.731659355107,"l":2364.731659355107,"c":2364.731659355107,"n":1},{"t":1788796800000,"o":2356.6866051563775,"h":2356.6866051563775,"l":2356.6866051563775,"c":2356.6866051563775,"n":1},{"t":1788800400000,"o":2372.0074409626873,"h":2372.0074409626873,"l":2372.0074409626873,"c":2372.0074409626873,"n":1},{"t":1788804000000,"o":2383.3189666866865,"h":2383.3189666866865,"l":2383.3189666866865,"c":2383.3189666866865,"n":1},{"t":1788807600000,"o":2377.9172408395357,"h":2377.9172408395357,"l":2377.9172408395357,"c":2377.9172408395357,"n":1},{"t":1788811200000,"o":2407.5834913951817,"h":2407.5834913951817,"l":2407.5834913951817,"c":2407.5834913951817,"n":1},{"t":1788814800000,"o":2382.7459490066108,"h":2382.7459490066108,"l":2382.7459490066108,"c":2382.7459490066108,"n":1},{"t":1788818400000,"o":2422.46236968341,"h":2422.46236968341,"l":2422.46236968341,"c":2422.46236968341,"n":1},{"t":1788822000000,"o":2444.325169916275,"h":2444.325169916275,"l":2444.325169916275,"c":2444.325169916275,"n":1},{"t":1788825600000,"o":2483.6927089538685,"h":2483.6927089538685,"l":2483.6927089538685,"c":2483.6927089538685,"n":1},{"t":1788829200000,"o":2507.4472339168515,"h":2507.4472339168515,"l":2507.4472339168515,"c":2507.4472339168515,"n":1},{"t":1788832800000,"o":2490.9636441191687,"h":2490.9636441191687,"l":2490.9636441191687,"c":2490.9636441191687,"n":1},{"t":1788836400000,"o":2454.647134305643,"h":2454.647134305643,"l":2454.647134305643,"c":2454.647134305643,"n":1},{"t":1788840000000,"o":2400.5136442559447,"h":2400.5136442559447,"l":2400.5136442559447,"c":2400.5136442559447,"n":1},{"t":1788843600000,"o":2342.339076774136,"h":2342.339076774136,"l":2342.339076774136,"c":2342.339076774136,"n":1},{"t":1788847200000,"o":2302.3984563982285,"h":2302.3984563982285,"l":2302.3984563982285,"c":2302.3984563982285,"n":1},{"t":1788850800000,"o":2283.3254044142136,"h":2283.3254044142136,"l":2283.3254044142136,"c":2283.3254044142136,"n":1},{"t":1788854400000,"o":2283.5683327790675,"h":2283.5683327790675,"l":2283.5683327790675,"c":2283.5683327790675,"n":1},{"t":1788858000000,"o":2305.359410113057,"h":2305.359410113057,"l":2305.359410113057,"c":2305.359410113057,"n":1},{"t":1788861600000,"o":2323.9490321295166,"h":2323.9490321295166,"l":2323.9490321295166,"c":2323.9490321295166,"n":1},{"t":1788865200000,"o":2338.078547901569,"h":2338.078547901569,"l":2338.078547901569,"c":2338.078547901569,"n":1},{"t":1788868800000,"o":2330.795372153813,"h":2330.795372153813,"l":2330.795372153813,"c":2330.795372153813,"n":1},{"t":1788872400000,"o":2326.4121160691097,"h":2326.4121160691097,"l":2326.4121160691097,"c":2326.4121160691097,"n":1},{"t":1788876000000,"o":2315.6617003950414,"h":2315.6617003950414,"l":2315.6617003950414,"c":2315.6617003950414,"n":1},{"t":1788879600000,"o":2413.0849545790734,"h":2413.0849545790734,"l":2413.0849545790734,"c":2413.0849545790734,"n":1},{"t":1788883200000,"o":2395.849698842074,"h":2395.849698842074,"l":2395.849698842074,"c":2395.849698842074,"n":1},{"t":1788886800000,"o":2377.017042303369,"h":2377.017042303369,"l":2377.017042303369,"c":2377.017042303369,"n":1},{"t":1788890400000,"o":2349.871473787548,"h":2349.871473787548,"l":2349.871473787548,"c":2349.871473787548,"n":1},{"t":1788894000000,"o":2353.2563983710793,"h":2353.2563983710793,"l":2353.2563983710793,"c":2353.2563983710793,"n":1},{"t":1788897600000,"o":2360.175629698661,"h":2360.175629698661,"l":2360.175629698661,"c":2360.175629698661,"n":1},{"t":1788901200000,"o":2371.189298941437,"h":2371.189298941437,"l":2371.189298941437,"c":2371.189298941437,"n":1},{"t":1788904800000,"o":2348.7503425049813,"h":2348.7503425049813,"l":2348.7503425049813,"c":2348.7503425049813,"n":1},{"t":1788908400000,"o":2337.5067731522913,"h":2337.5067731522913,"l":2337.5067731522913,"c":2337.5067731522913,"n":1},{"t":1788912000000,"o":2323.826157278033,"h":2323.826157278033,"l":2323.826157278033,"c":2323.826157278033,"n":1},{"t":1788915600000,"o":2324.10679110544,"h":2324.10679110544,"l":2324.10679110544,"c":2324.10679110544,"n":1},{"t":1788919200000,"o":2318.209705274063,"h":2318.209705274063,"l":2318.209705274063,"c":2318.209705274063,"n":1},{"t":1788922800000,"o":2303.631659866663,"h":2303.631659866663,"l":2303.631659866663,"c":2303.631659866663,"n":1},{"t":1788926400000,"o":2306.0222342465227,"h":2306.0222342465227,"l":2306.0222342465227,"c":2306.0222342465227,"n":1},{"t":1788930000000,"o":2302.7646398608126,"h":2302.7646398608126,"l":2302.7646398608126,"c":2302.7646398608126,"n":1},{"t":1788933600000,"o":2300.996307216252,"h":2300.996307216252,"l":2300.996307216252,"c":2300.996307216252,"n":1},{"t":1788937200000,"o":2315.2714345230816,"h":2315.2714345230816,"l":2315.2714345230816,"c":2315.2714345230816,"n":1},{"t":1788940800000,"o":2321.2532410862063,"h":2321.2532410862063,"l":2321.2532410862063,"c":2321.2532410862063,"n":1},{"t":1788944400000,"o":2275.4058209316645,"h":2275.4058209316645,"l":2275.4058209316645,"c":2275.4058209316645,"n":1},{"t":1788948000000,"o":2242.3986719597488,"h":2242.3986719597488,"l":2242.3986719597488,"c":2242.3986719597488,"n":1},{"t":1788951600000,"o":2244.0247699190336,"h":2244.0247699190336,"l":2244.0247699190336,"c":2244.0247699190336,"n":1},{"t":1788955200000,"o":2278.3814176459064,"h":2278.3814176459064,"l":2278.3814176459064,"c":2278.3814176459064,"n":1},{"t":1788958800000,"o":2300.957019695267,"h":2300.957019695267,"l":2300.957019695267,"c":2300.957019695267,"n":1},{"t":1788962400000,"o":2260.497312992265,"h":2260.497312992265,"l":2260.497312992265,"c":2260.497312992265,"n":1},{"t":1788966000000,"o":2184.021832300114,"h":2184.021832300114,"l":2184.021832300114,"c":2184.021832300114,"n":1},{"t":1788969600000,"o":2160.0886956701784,"h":2160.0886956701784,"l":2160.0886956701784,"c":2160.0886956701784,"n":1},{"t":1788973200000,"o":2113.2135645091184,"h":2113.2135645091184,"l":2113.2135645091184,"c":2113.2135645091184,"n":1},{"t":1788976800000,"o":2079.485301367164,"h":2079.485301367164,"l":2079.485301367164,"c":2079.485301367164,"n":1},{"t":1788980400000,"o":2042.6566933644815,"h":2042.6566933644815,"l":2042.6566933644815,"c":2042.6566933644815,"n":1},{"t":1788984000000,"o":2076.2607951597843,"h":2076.2607951597843,"l":2076.2607951597843,"c":2076.2607951597843,"n":1},{"t":1788987600000,"o":2073.4616180638072,"h":2073.4616180638072,"l":2073.4616180638072,"c":2073.4616180638072,"n":1},{"t":1788991200000,"o":2086.902225736257,"h":2086.902225736257,"l":2086.902225736257,"c":2086.902225736257,"n":1},{"t":1788994800000,"o":2047.5674201243078,"h":2047.5674201243078,"l":2047.5674201243078,"c":2047.5674201243078,"n":1},{"t":1788998400000,"o":1974.8802597033878,"h":1974.8802597033878,"l":1974.8802597033878,"c":1974.8802597033878,"n":1},{"t":1789002000000,"o":1953.9452926440615,"h":1953.9452926440615,"l":1953.9452926440615,"c":1953.9452926440615,"n":1},{"t":1789005600000,"o":1961.47206374229,"h":1961.47206374229,"l":1961.47206374229,"c":1961.47206374229,"n":1},{"t":1789009200000,"o":1965.4760877156268,"h":1965.4760877156268,"l":1965.4760877156268,"c":1965.4760877156268,"n":1},{"t":1789012800000,"o":1983.3648407921776,"h":1983.3648407921776,"l":1983.3648407921776,"c":1983.3648407921776,"n":1},{"t":1789016400000,"o":1994.434891238351,"h":1994.434891238351,"l":1994.434891238351,"c":1994.434891238351,"n":1},{"t":1789020000000,"o":1969.7180342115616,"h":1969.7180342115616,"l":1969.7180342115616,"c":1969.7180342115616,"n":1},{"t":1789023600000,"o":1955.1539601522347,"h":1955.1539601522347,"l":1955.1539601522347,"c":1955.1539601522347,"n":1},{"t":1789027200000,"o":1952.051557123704,"h":1952.051557123704,"l":1952.051557123704,"c":1952.051557123704,"n":1},{"t":1789030800000,"o":1946.747927636523,"h":1946.747927636523,"l":1946.747927636523,"c":1946.747927636523,"n":1},{"t":1789034400000,"o":1956.4739308895382,"h":1956.4739308895382,"l":1956.4739308895382,"c":1956.4739308895382,"n":1},{"t":1789038000000,"o":1968.9451021233244,"h":1968.9451021233244,"l":1968.9451021233244,"c":1968.9451021233244,"n":1},{"t":1789041600000,"o":2110.344843363639,"h":2110.344843363639,"l":2110.344843363639,"c":2110.344843363639,"n":1},{"t":1789045200000,"o":2120.3843524921253,"h":2120.3843524921253,"l":2120.3843524921253,"c":2120.3843524921253,"n":1},{"t":1789048800000,"o":2101.068051173705,"h":2101.068051173705,"l":2101.068051173705,"c":2101.068051173705,"n":1},{"t":1789052400000,"o":2119.445287184053,"h":2119.445287184053,"l":2119.445287184053,"c":2119.445287184053,"n":1},{"t":1789056000000,"o":2141.2491222057224,"h":2141.2491222057224,"l":2141.2491222057224,"c":2141.2491222057224,"n":1},{"t":1789059600000,"o":2223.2826036820597,"h":2223.2826036820597,"l":2223.2826036820597,"c":2223.2826036820597,"n":1},{"t":1789063200000,"o":2241.445033602267,"h":2241.445033602267,"l":2241.445033602267,"c":2241.445033602267,"n":1},{"t":1789066800000,"o":2237.412188552224,"h":2237.412188552224,"l":2237.412188552224,"c":2237.412188552224,"n":1},{"t":1789070400000,"o":2218.342212287857,"h":2218.342212287857,"l":2218.342212287857,"c":2218.342212287857,"n":1},{"t":1789074000000,"o":2187.605773514178,"h":2187.605773514178,"l":2187.605773514178,"c":2187.605773514178,"n":1},{"t":1789077600000,"o":2172.1023518257102,"h":2172.1023518257102,"l":2172.1023518257102,"c":2172.1023518257102,"n":1},{"t":1789081200000,"o":2179.203680340515,"h":2179.203680340515,"l":2179.203680340515,"c":2179.203680340515,"n":1},{"t":1789084800000,"o":2176.9841603279497,"h":2176.9841603279497,"l":2176.9841603279497,"c":2176.9841603279497,"n":1},{"t":1789088400000,"o":2140.1675782187117,"h":2140.1675782187117,"l":2140.1675782187117,"c":2140.1675782187117,"n":1},{"t":1789092000000,"o":2096.9155990053428,"h":2096.9155990053428,"l":2096.9155990053428,"c":2096.9155990053428,"n":1},{"t":1789095600000,"o":2071.619464600849,"h":2071.619464600849,"l":2071.619464600849,"c":2071.619464600849,"n":1},{"t":1789099200000,"o":2087.381811174785,"h":2087.381811174785,"l":2087.381811174785,"c":2087.381811174785,"n":1},{"t":1789102800000,"o":2117.0536476569923,"h":2117.0536476569923,"l":2117.0536476569923,"c":2117.0536476569923,"n":1},{"t":1789106400000,"o":2132.760299794853,"h":2132.760299794853,"l":2132.760299794853,"c":2132.760299794853,"n":1},{"t":1789110000000,"o":2158.5357676977915,"h":2158.5357676977915,"l":2158.5357676977915,"c":2158.5357676977915,"n":1},{"t":1789113600000,"o":2134.3175018037846,"h":2134.3175018037846,"l":2134.3175018037846,"c":2134.3175018037846,"n":1},{"t":1789117200000,"o":2112.689532755057,"h":2112.689532755057,"l":2112.689532755057,"c":2112.689532755057,"n":1},{"t":1789120800000,"o":2093.7463055153116,"h":2093.7463055153116,"l":2093.7463055153116,"c":2093.7463055153116,"n":1},{"t":1789124400000,"o":2091.467886349757,"h":2091.467886349757,"l":2091.467886349757,"c":2091.467886349757,"n":1},{"t":1789128000000,"o":2120.645580994099,"h":2120.645580994099,"l":2120.645580994099,"c":2120.645580994099,"n":1},{"t":1789131600000,"o":2209.180604443952,"h":2209.180604443952,"l":2209.180604443952,"c":2209.180604443952,"n":1},{"t":1789135200000,"o":2228.8328509669627,"h":2228.8328509669627,"l":2228.8328509669627,"c":2228.8328509669627,"n":1},{"t":1789138800000,"o":2232.0075414476655,"h":2232.0075414476655,"l":2232.0075414476655,"c":2232.0075414476655,"n":1},{"t":1789142400000,"o":2212.1874881514173,"h":2212.1874881514173,"l":2212.1874881514173,"c":2212.1874881514173,"n":1},{"t":1789146000000,"o":2206.572632421785,"h":2206.572632421785,"l":2206.572632421785,"c":2206.572632421785,"n":1},{"t":1789149600000,"o":2162.8890561419635,"h":2162.8890561419635,"l":2162.8890561419635,"c":2162.8890561419635,"n":1},{"t":1789153200000,"o":2130.970054124441,"h":2130.970054124441,"l":2130.970054124441,"c":2130.970054124441,"n":1},{"t":1789156800000,"o":2108.3768812766375,"h":2108.3768812766375,"l":2108.3768812766375,"c":2108.3768812766375,"n":1},{"t":1789160400000,"o":2089.436921337518,"h":2089.436921337518,"l":2089.436921337518,"c":2089.436921337518,"n":1},{"t":1789164000000,"o":2060.503201070455,"h":2060.503201070455,"l":2060.503201070455,"c":2060.503201070455,"n":1},{"t":1789167600000,"o":2047.5117616275206,"h":2047.5117616275206,"l":2047.5117616275206,"c":2047.5117616275206,"n":1},{"t":1789171200000,"o":2011.1489406490823,"h":2011.1489406490823,"l":2011.1489406490823,"c":2011.1489406490823,"n":1},{"t":1789174800000,"o":1986.1159270963813,"h":1986.1159270963813,"l":1986.1159270963813,"c":1986.1159270963813,"n":1},{"t":1789178400000,"o":1979.0354575056215,"h":1979.0354575056215,"l":1979.0354575056215,"c":1979.0354575056215,"n":1},{"t":1789182000000,"o":1992.5827471070952,"h":1992.5827471070952,"l":1992.5827471070952,"c":1992.5827471070952,"n":1},{"t":1789185600000,"o":1997.8676564770014,"h":1997.8676564770014,"l":1997.8676564770014,"c":1997.8676564770014,"n":1},{"t":1789189200000,"o":2005.0078168997231,"h":2005.0078168997231,"l":2005.0078168997231,"c":2005.0078168997231,"n":1},{"t":1789192800000,"o":2016.7594589192613,"h":2016.7594589192613,"l":2016.7594589192613,"c":2016.7594589192613,"n":1},{"t":1789196400000,"o":2052.6011303259734,"h":2052.6011303259734,"l":2052.6011303259734,"c":2052.6011303259734,"n":1},{"t":1789200000000,"o":2078.6964874567984,"h":2078.6964874567984,"l":2078.6964874567984,"c":2078.6964874567984,"n":1},{"t":1789203600000,"o":2085.324720455538,"h":2085.324720455538,"l":2085.324720455538,"c":2085.324720455538,"n":1},{"t":1789207200000,"o":2086.326458708629,"h":2086.326458708629,"l":2086.326458708629,"c":2086.326458708629,"n":1},{"t":1789210800000,"o":2078.152729267251,"h":2078.152729267251,"l":2078.152729267251,"c":2078.152729267251,"n":1},{"t":1789214400000,"o":2088.794758078138,"h":2088.794758078138,"l":2088.794758078138,"c":2088.794758078138,"n":1},{"t":1789218000000,"o":2081.514205643384,"h":2081.514205643384,"l":2081.514205643384,"c":2081.514205643384,"n":1},{"t":1789221600000,"o":2062.119287007179,"h":2062.119287007179,"l":2062.119287007179,"c":2062.119287007179,"n":1},{"t":1789225200000,"o":2041.6377648926134,"h":2041.6377648926134,"l":2041.6377648926134,"c":2041.6377648926134,"n":1},{"t":1789228800000,"o":2033.395295295267,"h":2033.395295295267,"l":2033.395295295267,"c":2033.395295295267,"n":1},{"t":1789232400000,"o":2010.770040261131,"h":2010.770040261131,"l":2010.770040261131,"c":2010.770040261131,"n":1},{"t":1789236000000,"o":1989.3158735368656,"h":1989.3158735368656,"l":1989.3158735368656,"c":1989.3158735368656,"n":1},{"t":1789239600000,"o":1981.3872908342637,"h":1981.3872908342637,"l":1981.3872908342637,"c":1981.3872908342637,"n":1},{"t":1789243200000,"o":1967.8022733713517,"h":1967.8022733713517,"l":1967.8022733713517,"c":1967.8022733713517,"n":1},{"t":1789246800000,"o":1970.7899372132877,"h":1970.7899372132877,"l":1970.7899372132877,"c":1970.7899372132877,"n":1},{"t":1789250400000,"o":1988.5206518560296,"h":1988.5206518560296,"l":1988.5206518560296,"c":1988.5206518560296,"n":1},{"t":1789254000000,"o":1984.4896683193226,"h":1984.4896683193226,"l":1984.4896683193226,"c":1984.4896683193226,"n":1},{"t":1789257600000,"o":1995.8427695077314,"h":1995.8427695077314,"l":1995.8427695077314,"c":1995.8427695077314,"n":1},{"t":1789261200000,"o":2003.5086892030274,"h":2003.5086892030274,"l":2003.5086892030274,"c":2003.5086892030274,"n":1},{"t":1789264800000,"o":2011.001593427539,"h":2011.001593427539,"l":2011.001593427539,"c":2011.001593427539,"n":1},{"t":1789268400000,"o":2019.7777273892436,"h":2019.7777273892436,"l":2019.7777273892436,"c":2019.7777273892436,"n":1},{"t":1789272000000,"o":2024.1547826028739,"h":2024.1547826028739,"l":2024.1547826028739,"c":2024.1547826028739,"n":1},{"t":1789275600000,"o":2023.8880864962596,"h":2023.8880864962596,"l":2023.8880864962596,"c":2023.8880864962596,"n":1},{"t":1789279200000,"o":2013.205445596067,"h":2013.205445596067,"l":2013.205445596067,"c":2013.205445596067,"n":1},{"t":1789282800000,"o":2000.1361790905562,"h":2000.1361790905562,"l":2000.1361790905562,"c":2000.1361790905562,"n":1},{"t":1789286400000,"o":1979.1927774320611,"h":1979.1927774320611,"l":1979.1927774320611,"c":1979.1927774320611,"n":1},{"t":1789290000000,"o":1940.7162346331716,"h":1940.7162346331716,"l":1940.7162346331716,"c":1940.7162346331716,"n":1},{"t":1789293600000,"o":1930.0129230851273,"h":1930.0129230851273,"l":1930.0129230851273,"c":1930.0129230851273,"n":1},{"t":1789297200000,"o":1913.7863045954007,"h":1913.7863045954007,"l":1913.7863045954007,"c":1913.7863045954007,"n":1},{"t":1789300800000,"o":1900.0573987343155,"h":1900.0573987343155,"l":1900.0573987343155,"c":1900.0573987343155,"n":1},{"t":1789304400000,"o":1896.0925228351525,"h":1896.0925228351525,"l":1896.0925228351525,"c":1896.0925228351525,"n":1},{"t":1789308000000,"o":1899.5440288056918,"h":1899.5440288056918,"l":1899.5440288056918,"c":1899.5440288056918,"n":1},{"t":1789311600000,"o":1900.2988409076581,"h":1900.2988409076581,"l":1900.2988409076581,"c":1900.2988409076581,"n":1},{"t":1789315200000,"o":1901.3257054808896,"h":1901.3257054808896,"l":1901.3257054808896,"c":1901.3257054808896,"n":1},{"t":1789318800000,"o":1910.3357705547362,"h":1910.3357705547362,"l":1910.3357705547362,"c":1910.3357705547362,"n":1},{"t":1789322400000,"o":1906.7854990648407,"h":1906.7854990648407,"l":1906.7854990648407,"c":1906.7854990648407,"n":1},{"t":1789326000000,"o":1901.3522017410833,"h":1901.3522017410833,"l":1901.3522017410833,"c":1901.3522017410833,"n":1},{"t":1789329600000,"o":1906.2745738012698,"h":1906.2745738012698,"l":1906.2745738012698,"c":1906.2745738012698,"n":1},{"t":1789333200000,"o":1901.0112151663063,"h":1901.0112151663063,"l":1901.0112151663063,"c":1901.0112151663063,"n":1},{"t":1789336800000,"o":1863.9984750169797,"h":1863.9984750169797,"l":1863.9984750169797,"c":1863.9984750169797,"n":1},{"t":1789340400000,"o":1841.2568456455717,"h":1841.2568456455717,"l":1841.2568456455717,"c":1841.2568456455717,"n":1},{"t":1789344000000,"o":1841.7616792262668,"h":1841.7616792262668,"l":1841.7616792262668,"c":1841.7616792262668,"n":1},{"t":1789347600000,"o":1845.1803396378118,"h":1845.1803396378118,"l":1845.1803396378118,"c":1845.1803396378118,"n":1},{"t":1789351200000,"o":1854.801824517648,"h":1854.801824517648,"l":1854.801824517648,"c":1854.801824517648,"n":1},{"t":1789354800000,"o":1873.1426943230526,"h":1873.1426943230526,"l":1873.1426943230526,"c":1873.1426943230526,"n":1},{"t":1789358400000,"o":1876.073841439585,"h":1876.073841439585,"l":1876.073841439585,"c":1876.073841439585,"n":1},{"t":1789362000000,"o":1870.9455161998562,"h":1870.9455161998562,"l":1870.9455161998562,"c":1870.9455161998562,"n":1},{"t":1789365600000,"o":1870.9455161998562,"h":1870.9455161998562,"l":1870.9455161998562,"c":1870.9455161998562,"n":1},{"t":1789369200000,"o":1859.7529509304152,"h":1859.7529509304152,"l":1859.7529509304152,"c":1859.7529509304152,"n":1},{"t":1789372800000,"o":1865.1715403299306,"h":1865.1715403299306,"l":1865.1715403299306,"c":1865.1715403299306,"n":1},{"t":1789376400000,"o":1872.094298641812,"h":1872.094298641812,"l":1872.094298641812,"c":1872.094298641812,"n":1},{"t":1789380000000,"o":1860.5601104090297,"h":1860.5601104090297,"l":1860.5601104090297,"c":1860.5601104090297,"n":1},{"t":1789383600000,"o":1849.331216844116,"h":1849.331216844116,"l":1849.331216844116,"c":1849.331216844116,"n":1},{"t":1789387200000,"o":1833.051681967228,"h":1833.051681967228,"l":1833.051681967228,"c":1833.051681967228,"n":1},{"t":1789390800000,"o":1826.862655244838,"h":1826.862655244838,"l":1826.862655244838,"c":1826.862655244838,"n":1},{"t":1789394400000,"o":1823.999279294202,"h":1823.999279294202,"l":1823.999279294202,"c":1823.999279294202,"n":1},{"t":1789398000000,"o":1852.6469455454562,"h":1852.6469455454562,"l":1852.6469455454562,"c":1852.6469455454562,"n":1},{"t":1789401600000,"o":1891.005481581498,"h":1891.005481581498,"l":1891.005481581498,"c":1891.005481581498,"n":1},{"t":1789405200000,"o":2002.1585072616024,"h":2002.1585072616024,"l":2002.1585072616024,"c":2002.1585072616024,"n":1},{"t":1789408800000,"o":2041.2713864386224,"h":2041.2713864386224,"l":2041.2713864386224,"c":2041.2713864386224,"n":1},{"t":1789412400000,"o":2070.9046634903834,"h":2070.9046634903834,"l":2070.9046634903834,"c":2070.9046634903834,"n":1},{"t":1789416000000,"o":2094.271178418078,"h":2094.271178418078,"l":2094.271178418078,"c":2094.271178418078,"n":1},{"t":1789419600000,"o":2099.5610876092765,"h":2099.5610876092765,"l":2099.5610876092765,"c":2099.5610876092765,"n":1},{"t":1789423200000,"o":2062.8316296360445,"h":2062.8316296360445,"l":2062.8316296360445,"c":2062.8316296360445,"n":1},{"t":1789426800000,"o":2018.3847033668605,"h":2018.3847033668605,"l":2018.3847033668605,"c":2018.3847033668605,"n":1},{"t":1789430400000,"o":1976.462843227945,"h":1976.462843227945,"l":1976.462843227945,"c":1976.462843227945,"n":1},{"t":1789434000000,"o":1925.505117204981,"h":1925.505117204981,"l":1925.505117204981,"c":1925.505117204981,"n":1},{"t":1789437600000,"o":1882.856635707587,"h":1882.856635707587,"l":1882.856635707587,"c":1882.856635707587,"n":1},{"t":1789441200000,"o":1867.745772593127,"h":1867.745772593127,"l":1867.745772593127,"c":1867.745772593127,"n":1},{"t":1789444800000,"o":1846.907201319021,"h":1846.907201319021,"l":1846.907201319021,"c":1846.907201319021,"n":1},{"t":1789448400000,"o":1850.9580534058439,"h":1850.9580534058439,"l":1850.9580534058439,"c":1850.9580534058439,"n":1},{"t":1789452000000,"o":1851.2710831097577,"h":1851.2710831097577,"l":1851.2710831097577,"c":1851.2710831097577,"n":1},{"t":1789455600000,"o":1867.1400834135304,"h":1867.1400834135304,"l":1867.1400834135304,"c":1867.1400834135304,"n":1},{"t":1789459200000,"o":1896.56952042589,"h":1896.56952042589,"l":1896.56952042589,"c":1896.56952042589,"n":1},{"t":1789462800000,"o":1905.7871438888656,"h":1905.7871438888656,"l":1905.7871438888656,"c":1905.7871438888656,"n":1},{"t":1789466400000,"o":1914.490181236846,"h":1914.490181236846,"l":1914.490181236846,"c":1914.490181236846,"n":1},{"t":1789470000000,"o":1922.2967254159594,"h":1922.2967254159594,"l":1922.2967254159594,"c":1922.2967254159594,"n":1},{"t":1789473600000,"o":1959.0772692357484,"h":1959.0772692357484,"l":1959.0772692357484,"c":1959.0772692357484,"n":1},{"t":1789477200000,"o":1978.5921652964566,"h":1978.5921652964566,"l":1978.5921652964566,"c":1978.5921652964566,"n":1},{"t":1789480800000,"o":1965.9588471151462,"h":1965.9588471151462,"l":1965.9588471151462,"c":1965.9588471151462,"n":1},{"t":1789484400000,"o":1904.8242514013464,"h":1904.8242514013464,"l":1904.8242514013464,"c":1904.8242514013464,"n":1},{"t":1789488000000,"o":1897.995499769934,"h":1897.995499769934,"l":1897.995499769934,"c":1897.995499769934,"n":1},{"t":1789491600000,"o":1936.3692223824419,"h":1936.3692223824419,"l":1936.3692223824419,"c":1936.3692223824419,"n":1},{"t":1789495200000,"o":1935.5262146067332,"h":1935.5262146067332,"l":1935.5262146067332,"c":1935.5262146067332,"n":1},{"t":1789498800000,"o":1905.0554244132798,"h":1905.0554244132798,"l":1905.0554244132798,"c":1905.0554244132798,"n":1},{"t":1789502400000,"o":1880.7227611478104,"h":1880.7227611478104,"l":1880.7227611478104,"c":1880.7227611478104,"n":1},{"t":1789506000000,"o":1861.8139369164408,"h":1861.8139369164408,"l":1861.8139369164408,"c":1861.8139369164408,"n":1},{"t":1789509600000,"o":1841.4771307316016,"h":1841.4771307316016,"l":1841.4771307316016,"c":1841.4771307316016,"n":1},{"t":1789513200000,"o":1805.997145135212,"h":1805.997145135212,"l":1805.997145135212,"c":1805.997145135212,"n":1},{"t":1789516800000,"o":1803.6511391910706,"h":1803.6511391910706,"l":1803.6511391910706,"c":1803.6511391910706,"n":1},{"t":1789520400000,"o":1787.1696755798973,"h":1787.1696755798973,"l":1787.1696755798973,"c":1787.1696755798973,"n":1},{"t":1789524000000,"o":1758.5762009086523,"h":1758.5762009086523,"l":1758.5762009086523,"c":1758.5762009086523,"n":1},{"t":1789527600000,"o":1744.3146297291828,"h":1744.3146297291828,"l":1744.3146297291828,"c":1744.3146297291828,"n":1},{"t":1789531200000,"o":1733.8114232394412,"h":1733.8114232394412,"l":1733.8114232394412,"c":1733.8114232394412,"n":1},{"t":1789534800000,"o":1723.9873692554656,"h":1723.9873692554656,"l":1723.9873692554656,"c":1723.9873692554656,"n":1},{"t":1789538400000,"o":1719.6828832987458,"h":1719.6828832987458,"l":1719.6828832987458,"c":1719.6828832987458,"n":1},{"t":1789542000000,"o":1715.2387729401912,"h":1715.2387729401912,"l":1715.2387729401912,"c":1715.2387729401912,"n":1},{"t":1789545600000,"o":1717.8926277630558,"h":1717.8926277630558,"l":1717.8926277630558,"c":1717.8926277630558,"n":1},{"t":1789549200000,"o":1746.2589138512546,"h":1746.2589138512546,"l":1746.2589138512546,"c":1746.2589138512546,"n":1},{"t":1789552800000,"o":1756.4410577686303,"h":1756.4410577686303,"l":1756.4410577686303,"c":1756.4410577686303,"n":1},{"t":1789556400000,"o":1767.5961205552387,"h":1767.5961205552387,"l":1767.5961205552387,"c":1767.5961205552387,"n":1},{"t":1789560000000,"o":1770.4189582426743,"h":1770.4189582426743,"l":1770.4189582426743,"c":1770.4189582426743,"n":1},{"t":1789563600000,"o":1769.8691672687567,"h":1769.8691672687567,"l":1769.8691672687567,"c":1769.8691672687567,"n":1},{"t":1789567200000,"o":1767.671927451478,"h":1767.671927451478,"l":1767.671927451478,"c":1767.671927451478,"n":1},{"t":1789570800000,"o":1787.1476692635983,"h":1787.1476692635983,"l":1787.1476692635983,"c":1787.1476692635983,"n":1},{"t":1789574400000,"o":1783.0508955487091,"h":1783.0508955487091,"l":1783.0508955487091,"c":1783.0508955487091,"n":1},{"t":1789578000000,"o":1777.0464794105537,"h":1777.0464794105537,"l":1777.0464794105537,"c":1777.0464794105537,"n":1},{"t":1789581600000,"o":1778.6126278344648,"h":1778.6126278344648,"l":1778.6126278344648,"c":1778.6126278344648,"n":1},{"t":1789585200000,"o":1775.2156137544691,"h":1775.2156137544691,"l":1775.2156137544691,"c":1775.2156137544691,"n":1},{"t":1789588800000,"o":1767.6147880330138,"h":1767.6147880330138,"l":1767.6147880330138,"c":1767.6147880330138,"n":1},{"t":1789592400000,"o":1781.1136063492688,"h":1781.1136063492688,"l":1781.1136063492688,"c":1781.1136063492688,"n":1},{"t":1789596000000,"o":1796.8007097675898,"h":1796.8007097675898,"l":1796.8007097675898,"c":1796.8007097675898,"n":1},{"t":1789599600000,"o":1808.0585466777168,"h":1808.0585466777168,"l":1808.0585466777168,"c":1808.0585466777168,"n":1},{"t":1789603200000,"o":1822.0186430077595,"h":1822.0186430077595,"l":1822.0186430077595,"c":1822.0186430077595,"n":1},{"t":1789606800000,"o":1854.1910203845182,"h":1854.1910203845182,"l":1854.1910203845182,"c":1854.1910203845182,"n":1},{"t":1789610400000,"o":1885.057678527177,"h":1885.057678527177,"l":1885.057678527177,"c":1885.057678527177,"n":1},{"t":1789614000000,"o":1908.5839817747742,"h":1908.5839817747742,"l":1908.5839817747742,"c":1908.5839817747742,"n":1},{"t":1789617600000,"o":1915.1822884081341,"h":1915.1822884081341,"l":1915.1822884081341,"c":1915.1822884081341,"n":1},{"t":1789621200000,"o":1937.0452150446165,"h":1937.0452150446165,"l":1937.0452150446165,"c":1937.0452150446165,"n":1},{"t":1789624800000,"o":1940.605025087474,"h":1940.605025087474,"l":1940.605025087474,"c":1940.605025087474,"n":1},{"t":1789628400000,"o":1952.05178793986,"h":1952.05178793986,"l":1952.05178793986,"c":1952.05178793986,"n":1},{"t":1789632000000,"o":1957.5410701167013,"h":1957.5410701167013,"l":1957.5410701167013,"c":1957.5410701167013,"n":1},{"t":1789635600000,"o":1961.7415551993688,"h":1961.7415551993688,"l":1961.7415551993688,"c":1961.7415551993688,"n":1},{"t":1789639200000,"o":1957.288860247883,"h":1957.288860247883,"l":1957.288860247883,"c":1957.288860247883,"n":1},{"t":1789642800000,"o":1967.5762825117813,"h":1967.5762825117813,"l":1967.5762825117813,"c":1967.5762825117813,"n":1},{"t":1789646400000,"o":1966.1162149419567,"h":1966.1162149419567,"l":1966.1162149419567,"c":1966.1162149419567,"n":1},{"t":1789650000000,"o":1995.2721482088466,"h":1995.2721482088466,"l":1995.2721482088466,"c":1995.2721482088466,"n":1},{"t":1789653600000,"o":2004.9290966827912,"h":2004.9290966827912,"l":2004.9290966827912,"c":2004.9290966827912,"n":1},{"t":1789657200000,"o":1999.5787360968889,"h":1999.5787360968889,"l":1999.5787360968889,"c":1999.5787360968889,"n":1},{"t":1789660800000,"o":2017.7683195755365,"h":2017.7683195755365,"l":2017.7683195755365,"c":2017.7683195755365,"n":1},{"t":1789664400000,"o":2042.6933495398262,"h":2042.6933495398262,"l":2042.6933495398262,"c":2042.6933495398262,"n":1},{"t":1789668000000,"o":2022.9378752672244,"h":2022.9378752672244,"l":2022.9378752672244,"c":2022.9378752672244,"n":1},{"t":1789671600000,"o":1990.5743747628217,"h":1990.5743747628217,"l":1990.5743747628217,"c":1990.5743747628217,"n":1},{"t":1789675200000,"o":1984.9384020838124,"h":1984.9384020838124,"l":1984.9384020838124,"c":1984.9384020838124,"n":1},{"t":1789678800000,"o":1992.2890157274005,"h":1992.2890157274005,"l":1992.2890157274005,"c":1992.2890157274005,"n":1},{"t":1789682400000,"o":1989.4970409670036,"h":1989.4970409670036,"l":1989.4970409670036,"c":1989.4970409670036,"n":1},{"t":1789686000000,"o":2057.248316793527,"h":2057.248316793527,"l":2057.248316793527,"c":2057.248316793527,"n":1},{"t":1789689600000,"o":2055.3194367108777,"h":2055.3194367108777,"l":2055.3194367108777,"c":2055.3194367108777,"n":1},{"t":1789693200000,"o":2082.8597148102754,"h":2082.8597148102754,"l":2082.8597148102754,"c":2082.8597148102754,"n":1},{"t":1789696800000,"o":2109.652739954337,"h":2109.652739954337,"l":2109.652739954337,"c":2109.652739954337,"n":1},{"t":1789700400000,"o":2119.5094076434807,"h":2119.5094076434807,"l":2119.5094076434807,"c":2119.5094076434807,"n":1},{"t":1789704000000,"o":2186.345415168794,"h":2186.345415168794,"l":2186.345415168794,"c":2186.345415168794,"n":1},{"t":1789707600000,"o":2207.3525351130984,"h":2207.3525351130984,"l":2207.3525351130984,"c":2207.3525351130984,"n":1},{"t":1789711200000,"o":2222.042954475232,"h":2222.042954475232,"l":2222.042954475232,"c":2222.042954475232,"n":1},{"t":1789714800000,"o":2272.2731665166343,"h":2272.2731665166343,"l":2272.2731665166343,"c":2272.2731665166343,"n":1},{"t":1789718400000,"o":2273.9809397131235,"h":2273.9809397131235,"l":2273.9809397131235,"c":2273.9809397131235,"n":1},{"t":1789722000000,"o":2254.1755751102987,"h":2254.1755751102987,"l":2254.1755751102987,"c":2254.1755751102987,"n":1},{"t":1789725600000,"o":2251.311659141067,"h":2251.311659141067,"l":2251.311659141067,"c":2251.311659141067,"n":1},{"t":1789729200000,"o":2257.0397115213996,"h":2257.0397115213996,"l":2257.0397115213996,"c":2257.0397115213996,"n":1},{"t":1789732800000,"o":2236.538529594434,"h":2236.538529594434,"l":2236.538529594434,"c":2236.538529594434,"n":1},{"t":1789736400000,"o":2244.4328748777266,"h":2244.4328748777266,"l":2244.4328748777266,"c":2244.4328748777266,"n":1},{"t":1789740000000,"o":2272.118457157997,"h":2272.118457157997,"l":2272.118457157997,"c":2272.118457157997,"n":1},{"t":1789743600000,"o":2328.367323800174,"h":2328.367323800174,"l":2328.367323800174,"c":2328.367323800174,"n":1},{"t":1789747200000,"o":2387.9247225717336,"h":2387.9247225717336,"l":2387.9247225717336,"c":2387.9247225717336,"n":1},{"t":1789750800000,"o":2399.3708120029055,"h":2399.3708120029055,"l":2399.3708120029055,"c":2399.3708120029055,"n":1},{"t":1789754400000,"o":2417.8048394373627,"h":2417.8048394373627,"l":2417.8048394373627,"c":2417.8048394373627,"n":1},{"t":1789758000000,"o":2394.1429647158134,"h":2394.1429647158134,"l":2394.1429647158134,"c":2394.1429647158134,"n":1},{"t":1789761600000,"o":2323.4960182443024,"h":2323.4960182443024,"l":2323.4960182443024,"c":2323.4960182443024,"n":1},{"t":1789765200000,"o":2329.2096084553586,"h":2329.2096084553586,"l":2329.2096084553586,"c":2329.2096084553586,"n":1},{"t":1789768800000,"o":2349.526855002685,"h":2349.526855002685,"l":2349.526855002685,"c":2349.526855002685,"n":1},{"t":1789772400000,"o":2327.1941169686215,"h":2327.1941169686215,"l":2327.1941169686215,"c":2327.1941169686215,"n":1},{"t":1789776000000,"o":2318.681601679351,"h":2318.681601679351,"l":2318.681601679351,"c":2318.681601679351,"n":1},{"t":1789779600000,"o":2254.6753873244343,"h":2254.6753873244343,"l":2254.6753873244343,"c":2254.6753873244343,"n":1},{"t":1789783200000,"o":2233.3638931571772,"h":2233.3638931571772,"l":2233.3638931571772,"c":2233.3638931571772,"n":1},{"t":1789786800000,"o":2230.311249322074,"h":2230.311249322074,"l":2230.311249322074,"c":2230.311249322074,"n":1},{"t":1789790400000,"o":2223.2833853479547,"h":2223.2833853479547,"l":2223.2833853479547,"c":2223.2833853479547,"n":1},{"t":1789794000000,"o":2214.254458314907,"h":2214.254458314907,"l":2214.254458314907,"c":2214.254458314907,"n":1},{"t":1789797600000,"o":2220.18963817312,"h":2220.18963817312,"l":2220.18963817312,"c":2220.18963817312,"n":1},{"t":1789801200000,"o":2202.8213461632363,"h":2202.8213461632363,"l":2202.8213461632363,"c":2202.8213461632363,"n":1},{"t":1789804800000,"o":2201.1933782787396,"h":2201.1933782787396,"l":2201.1933782787396,"c":2201.1933782787396,"n":1},{"t":1789808400000,"o":2180.6963190977513,"h":2180.6963190977513,"l":2180.6963190977513,"c":2180.6963190977513,"n":1},{"t":1789812000000,"o":2167.622222025086,"h":2167.622222025086,"l":2167.622222025086,"c":2167.622222025086,"n":1},{"t":1789815600000,"o":2159.767723208418,"h":2159.767723208418,"l":2159.767723208418,"c":2159.767723208418,"n":1},{"t":1789819200000,"o":2145.0953743220966,"h":2145.0953743220966,"l":2145.0953743220966,"c":2145.0953743220966,"n":1},{"t":1789822800000,"o":2088.8560053487913,"h":2088.8560053487913,"l":2088.8560053487913,"c":2088.8560053487913,"n":1},{"t":1789826400000,"o":2051.03835797853,"h":2051.03835797853,"l":2051.03835797853,"c":2051.03835797853,"n":1},{"t":1789830000000,"o":2030.2878538036668,"h":2030.2878538036668,"l":2030.2878538036668,"c":2030.2878538036668,"n":1},{"t":1789833600000,"o":2017.6296429495992,"h":2017.6296429495992,"l":2017.6296429495992,"c":2017.6296429495992,"n":1},{"t":1789837200000,"o":2001.0717413901107,"h":2001.0717413901107,"l":2001.0717413901107,"c":2001.0717413901107,"n":1},{"t":1789840800000,"o":1992.29184940072,"h":1992.29184940072,"l":1992.29184940072,"c":1992.29184940072,"n":1},{"t":1789844400000,"o":1974.8776123865625,"h":1974.8776123865625,"l":1974.8776123865625,"c":1974.8776123865625,"n":1},{"t":1789848000000,"o":1964.6773502710594,"h":1964.6773502710594,"l":1964.6773502710594,"c":1964.6773502710594,"n":1},{"t":1789851600000,"o":1955.2361472928026,"h":1955.2361472928026,"l":1955.2361472928026,"c":1955.2361472928026,"n":1},{"t":1789855200000,"o":1934.5350705373835,"h":1934.5350705373835,"l":1934.5350705373835,"c":1934.5350705373835,"n":1},{"t":1789858800000,"o":1927.2002344923583,"h":1927.2002344923583,"l":1927.2002344923583,"c":1927.2002344923583,"n":1},{"t":1789862400000,"o":1924.188352312985,"h":1924.188352312985,"l":1924.188352312985,"c":1924.188352312985,"n":1},{"t":1789866000000,"o":1908.8612309974912,"h":1908.8612309974912,"l":1908.8612309974912,"c":1908.8612309974912,"n":1},{"t":1789869600000,"o":1888.642914529104,"h":1888.642914529104,"l":1888.642914529104,"c":1888.642914529104,"n":1},{"t":1789873200000,"o":1849.0506594133026,"h":1849.0506594133026,"l":1849.0506594133026,"c":1849.0506594133026,"n":1},{"t":1789876800000,"o":1824.7721504181716,"h":1824.7721504181716,"l":1824.7721504181716,"c":1824.7721504181716,"n":1},{"t":1789880400000,"o":1807.2943798071155,"h":1807.2943798071155,"l":1807.2943798071155,"c":1807.2943798071155,"n":1},{"t":1789884000000,"o":1797.4991466023143,"h":1797.4991466023143,"l":1797.4991466023143,"c":1797.4991466023143,"n":1},{"t":1789887600000,"o":1794.8857179534941,"h":1794.8857179534941,"l":1794.8857179534941,"c":1794.8857179534941,"n":1},{"t":1789891200000,"o":1782.8237275203996,"h":1782.8237275203996,"l":1782.8237275203996,"c":1782.8237275203996,"n":1},{"t":1789894800000,"o":1781.6311681275647,"h":1781.6311681275647,"l":1781.6311681275647,"c":1781.6311681275647,"n":1},{"t":1789898400000,"o":1780.9275899256554,"h":1780.9275899256554,"l":1780.9275899256554,"c":1780.9275899256554,"n":1},{"t":1789902000000,"o":1775.1885388894677,"h":1775.1885388894677,"l":1775.1885388894677,"c":1775.1885388894677,"n":1},{"t":1789905600000,"o":1763.718086807713,"h":1763.718086807713,"l":1763.718086807713,"c":1763.718086807713,"n":1},{"t":1789909200000,"o":1765.3079094478874,"h":1765.3079094478874,"l":1765.3079094478874,"c":1765.3079094478874,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1009.3732489416152,"l":994.1243721780415,"c":1009.3732489416152,"n":3,"short":true},{"t":1786352400000,"o":1019.5130149440963,"h":1027.7914329422024,"l":1018.20144882515,"c":1018.20144882515,"n":4},{"t":1786366800000,"o":992.9391495089737,"h":992.9391495089737,"l":952.2362262999327,"c":952.2362262999327,"n":4},{"t":1786381200000,"o":955.9923418146341,"h":974.113627815862,"l":955.9923418146341,"c":974.113627815862,"n":4},{"t":1786395600000,"o":981.8787828808157,"h":981.8787828808157,"l":963.9610971131665,"c":963.9610971131665,"n":4},{"t":1786410000000,"o":974.5480570692264,"h":1010.6102437975975,"l":974.5480570692264,"c":1010.6102437975975,"n":4},{"t":1786424400000,"o":1021.458277437435,"h":1021.458277437435,"l":1009.054431863654,"c":1009.054431863654,"n":4},{"t":1786438800000,"o":1009.3433353300655,"h":1044.3516365387927,"l":1009.3433353300655,"c":1044.3516365387927,"n":4},{"t":1786453200000,"o":1044.4183966089565,"h":1044.4183966089565,"l":996.2411410003473,"c":996.2411410003473,"n":4},{"t":1786467600000,"o":997.6427573854244,"h":1052.9446515404827,"l":997.6427573854244,"c":1052.9446515404827,"n":4},{"t":1786482000000,"o":1057.3759415861368,"h":1099.8752171067779,"l":1057.3759415861368,"c":1096.0437464584315,"n":4},{"t":1786496400000,"o":1086.5889990221408,"h":1105.3351346602235,"l":1086.5889990221408,"c":1101.600413521093,"n":4},{"t":1786510800000,"o":1080.440686678555,"h":1080.440686678555,"l":1065.3102806774107,"c":1065.3102806774107,"n":4},{"t":1786525200000,"o":1060.1731539711943,"h":1082.8095334655914,"l":1060.1731539711943,"c":1077.2021564473127,"n":4},{"t":1786539600000,"o":1084.4348228581166,"h":1149.2896074056127,"l":1084.4348228581166,"c":1149.2896074056127,"n":4},{"t":1786554000000,"o":1154.5883922751873,"h":1154.5883922751873,"l":1134.5273744571014,"c":1147.9295234137694,"n":4},{"t":1786568400000,"o":1193.94571978505,"h":1224.3295062582588,"l":1193.94571978505,"c":1217.2462301085843,"n":4},{"t":1786582800000,"o":1205.7680122682693,"h":1207.333501900345,"l":1195.7544716473265,"c":1207.333501900345,"n":4},{"t":1786597200000,"o":1212.9888012152908,"h":1212.9888012152908,"l":1185.0626732567566,"c":1185.0626732567566,"n":4},{"t":1786611600000,"o":1195.3357852322197,"h":1195.3357852322197,"l":1162.6505452690392,"c":1162.6505452690392,"n":4},{"t":1786626000000,"o":1154.6984368276665,"h":1156.386359140465,"l":1086.6847764573174,"c":1086.6847764573174,"n":4},{"t":1786640400000,"o":1081.6670909141335,"h":1134.909758315274,"l":1081.6670909141335,"c":1134.909758315274,"n":4},{"t":1786654800000,"o":1144.4461887354678,"h":1144.4461887354678,"l":1123.5037848138159,"c":1123.5037848138159,"n":4},{"t":1786669200000,"o":1116.564421083208,"h":1116.564421083208,"l":1033.8939454856763,"c":1033.8939454856763,"n":4},{"t":1786683600000,"o":1027.0573014493777,"h":1027.0573014493777,"l":996.5892783508568,"c":996.5892783508568,"n":4},{"t":1786698000000,"o":987.3160001459629,"h":1011.9193793247919,"l":987.3160001459629,"c":1011.9193793247919,"n":4},{"t":1786712400000,"o":1026.2833466317638,"h":1026.2833466317638,"l":998.19327315603,"c":998.19327315603,"n":4},{"t":1786726800000,"o":995.4893736899122,"h":995.4893736899122,"l":976.5220785775535,"c":982.5765299111279,"n":4},{"t":1786741200000,"o":989.9171668502289,"h":991.14385281001,"l":968.3241647964123,"c":968.3241647964123,"n":4},{"t":1786755600000,"o":963.008316380903,"h":963.008316380903,"l":958.3396503106167,"c":959.8444463392846,"n":4},{"t":1786770000000,"o":962.7657570522881,"h":962.7657570522881,"l":929.6538702130846,"c":929.6538702130846,"n":4},{"t":1786784400000,"o":930.4866278156211,"h":936.2070549401076,"l":927.6157328204928,"c":936.2070549401076,"n":4},{"t":1786798800000,"o":919.9483322446157,"h":919.9483322446157,"l":899.2570623156464,"c":899.5537563433955,"n":4},{"t":1786813200000,"o":907.7839736873668,"h":915.0155176914745,"l":907.7839736873668,"c":915.0155176914745,"n":4},{"t":1786827600000,"o":949.1084528116595,"h":952.892863567703,"l":949.1084528116595,"c":950.3412561587518,"n":4},{"t":1786842000000,"o":946.0527397656003,"h":950.9348526882528,"l":935.9518411222549,"c":935.9518411222549,"n":4},{"t":1786856400000,"o":931.1336765435109,"h":932.6110799516972,"l":920.0575801506976,"c":920.0575801506976,"n":4},{"t":1786870800000,"o":888.5915551922757,"h":888.5915551922757,"l":877.0430374434418,"c":882.0099286156624,"n":4},{"t":1786885200000,"o":878.5371021243498,"h":878.5371021243498,"l":869.1534360516653,"c":869.2736984864385,"n":4},{"t":1786899600000,"o":863.7835956960913,"h":865.093321356564,"l":862.4678698921398,"c":865.0688600986399,"n":4},{"t":1786914000000,"o":870.1807232241464,"h":870.1807232241464,"l":855.9214753997678,"c":855.9214753997678,"n":4},{"t":1786928400000,"o":860.1221189046873,"h":868.7846897819279,"l":860.1221189046873,"c":868.7846897819279,"n":4},{"t":1786942800000,"o":875.0993733601692,"h":875.0993733601692,"l":866.1260499529441,"c":866.1260499529441,"n":4},{"t":1786957200000,"o":859.8071084704893,"h":871.4970096948629,"l":859.8071084704893,"c":864.6899497158545,"n":4},{"t":1786971600000,"o":865.6064031923362,"h":865.6064031923362,"l":836.0667514805543,"c":836.0667514805543,"n":4},{"t":1786986000000,"o":821.4454271203368,"h":827.551059481735,"l":821.1177961192593,"c":827.551059481735,"n":4},{"t":1787000400000,"o":824.534797648508,"h":827.9117069541544,"l":823.1319536898,"c":823.1319536898,"n":4},{"t":1787014800000,"o":814.5323775328296,"h":814.5323775328296,"l":792.3791775052928,"c":792.3791775052928,"n":4},{"t":1787029200000,"o":790.8221797394959,"h":790.8221797394959,"l":770.0061809723559,"c":770.0061809723559,"n":4},{"t":1787043600000,"o":764.2180830200002,"h":764.2180830200002,"l":757.964766369136,"c":760.5738756346575,"n":4},{"t":1787058000000,"o":760.9581418006136,"h":764.0382901448058,"l":759.2341703014337,"c":764.0382901448058,"n":4},{"t":1787072400000,"o":760.3393134283002,"h":760.3393134283002,"l":742.9900203259863,"c":744.5138012011818,"n":4},{"t":1787086800000,"o":750.5462607427413,"h":750.5462607427413,"l":733.3430982943428,"c":733.3430982943428,"n":4},{"t":1787101200000,"o":729.118769786718,"h":747.2608509296122,"l":727.2141359795077,"c":747.2608509296122,"n":4},{"t":1787115600000,"o":760.0459093804292,"h":760.7579974197957,"l":756.7481508682397,"c":759.071033725034,"n":4},{"t":1787130000000,"o":758.7613997076662,"h":766.5678095129748,"l":756.553646354916,"c":766.5678095129748,"n":4},{"t":1787144400000,"o":780.6868463746171,"h":848.7573639248958,"l":780.6868463746171,"c":848.7573639248958,"n":4},{"t":1787158800000,"o":850.5632344766178,"h":875.3222903903223,"l":850.5632344766178,"c":875.3222903903223,"n":4},{"t":1787173200000,"o":895.5389270170042,"h":901.5431046109545,"l":895.3606861937461,"c":901.5431046109545,"n":4},{"t":1787187600000,"o":914.3301584199869,"h":914.3301584199869,"l":896.8744955171641,"c":896.8744955171641,"n":4},{"t":1787202000000,"o":888.9222426515624,"h":898.8355633792016,"l":888.2048118013596,"c":898.8355633792016,"n":4},{"t":1787216400000,"o":902.8770166006851,"h":906.1372599725496,"l":902.8770166006851,"c":904.8330596288091,"n":4},{"t":1787230800000,"o":896.9339342706921,"h":915.7920330144623,"l":896.9339342706921,"c":915.7920330144623,"n":4},{"t":1787245200000,"o":910.3663639551423,"h":910.3663639551423,"l":881.2762324851496,"c":881.2762324851496,"n":4},{"t":1787259600000,"o":873.1301457074494,"h":873.1301457074494,"l":861.2450084946108,"c":864.410099609486,"n":4},{"t":1787274000000,"o":872.7510486056096,"h":877.174027916244,"l":872.2929787838489,"c":872.2929787838489,"n":4},{"t":1787288400000,"o":879.2873987569337,"h":900.3734344448427,"l":878.048686290685,"c":900.3734344448427,"n":4},{"t":1787302800000,"o":900.7589783547049,"h":908.8939881355194,"l":893.6808052695044,"c":908.8939881355194,"n":4},{"t":1787317200000,"o":919.622658828668,"h":923.9153432252956,"l":919.622658828668,"c":921.6082011454765,"n":4},{"t":1787331600000,"o":921.3907902963049,"h":921.3907902963049,"l":876.7617160713546,"c":893.4818313614767,"n":4},{"t":1787346000000,"o":910.8761741465989,"h":910.8761741465989,"l":888.1983904890935,"c":888.1983904890935,"n":4},{"t":1787360400000,"o":886.422108544874,"h":886.422108544874,"l":882.1568555040569,"c":882.1568555040569,"n":4},{"t":1787374800000,"o":832.5066956883622,"h":832.5066956883622,"l":812.9477091545632,"c":812.9477091545632,"n":4},{"t":1787389200000,"o":810.3812911045535,"h":828.2826651351849,"l":810.3812911045535,"c":828.2826651351849,"n":4},{"t":1787403600000,"o":828.0994563121291,"h":828.0994563121291,"l":818.7081411104496,"c":820.4264303561874,"n":4},{"t":1787418000000,"o":820.5751039845684,"h":858.5157901501922,"l":820.5751039845684,"c":858.5157901501922,"n":4},{"t":1787432400000,"o":863.4929878404001,"h":867.8031703060435,"l":863.4929878404001,"c":866.0521928227005,"n":4},{"t":1787446800000,"o":869.5575302890853,"h":869.5575302890853,"l":842.4351805215738,"c":842.4351805215738,"n":4},{"t":1787461200000,"o":824.7875829949568,"h":837.3819238644215,"l":824.7875829949568,"c":837.3819238644215,"n":4},{"t":1787475600000,"o":839.8712560999365,"h":845.7839385553208,"l":839.8712560999365,"c":845.7839385553208,"n":4},{"t":1787490000000,"o":849.8214771208942,"h":879.82035797199,"l":849.8214771208942,"c":879.82035797199,"n":4},{"t":1787504400000,"o":876.04477544631,"h":1029.891659451327,"l":876.04477544631,"c":1029.891659451327,"n":4},{"t":1787518800000,"o":1059.4793749997589,"h":1082.535807666469,"l":1059.4793749997589,"c":1082.535807666469,"n":4},{"t":1787533200000,"o":1089.562149436687,"h":1089.562149436687,"l":1077.6321715290253,"c":1087.9543986750307,"n":4},{"t":1787547600000,"o":1100.8545300198004,"h":1115.2384198124516,"l":1100.8545300198004,"c":1115.2384198124516,"n":4},{"t":1787562000000,"o":1129.8962763644222,"h":1144.468154451824,"l":1129.8962763644222,"c":1144.468154451824,"n":4},{"t":1787576400000,"o":1157.071524466339,"h":1163.8688573418451,"l":1139.7265689849094,"c":1139.7265689849094,"n":4},{"t":1787590800000,"o":1124.4618046358999,"h":1187.9386529338701,"l":1124.4618046358999,"c":1187.9386529338701,"n":4},{"t":1787605200000,"o":1239.8476418155758,"h":1257.8048358001874,"l":1239.8476418155758,"c":1256.1085465791098,"n":4},{"t":1787619600000,"o":1276.6687095784037,"h":1285.270791406517,"l":1269.962769668004,"c":1270.592538453679,"n":4},{"t":1787634000000,"o":1278.9605862063231,"h":1291.1597242712567,"l":1278.9605862063231,"c":1284.6499122230884,"n":4},{"t":1787648400000,"o":1280.5523783004128,"h":1280.5523783004128,"l":1220.6005983296882,"c":1220.6005983296882,"n":4},{"t":1787662800000,"o":1214.2339758376947,"h":1279.884305404196,"l":1214.2339758376947,"c":1276.1603963210173,"n":4},{"t":1787677200000,"o":1277.2644004344988,"h":1295.894466246835,"l":1271.9172871000653,"c":1271.9172871000653,"n":4},{"t":1787691600000,"o":1263.55344805948,"h":1263.55344805948,"l":1215.1799457804523,"c":1215.1799457804523,"n":4},{"t":1787706000000,"o":1247.1721096616593,"h":1304.5252772942706,"l":1247.1721096616593,"c":1297.4173662175717,"n":4},{"t":1787720400000,"o":1328.2431682806136,"h":1365.1561877475694,"l":1328.2431682806136,"c":1359.6539676819475,"n":4},{"t":1787734800000,"o":1372.3634131497781,"h":1439.4939659594984,"l":1362.2270698058073,"c":1414.3246543614184,"n":4},{"t":1787749200000,"o":1377.3358941469737,"h":1392.7719157012848,"l":1376.1326374736934,"c":1376.1326374736934,"n":4},{"t":1787763600000,"o":1357.3717259246132,"h":1399.2887665991027,"l":1357.3717259246132,"c":1399.2887665991027,"n":4},{"t":1787778000000,"o":1434.4744415665668,"h":1478.0324791698465,"l":1434.4744415665668,"c":1473.125064618485,"n":4},{"t":1787792400000,"o":1500.4709372746856,"h":1511.2109439088072,"l":1484.958702166899,"c":1484.958702166899,"n":4},{"t":1787806800000,"o":1492.179005527698,"h":1516.3573858774246,"l":1483.6235106267454,"c":1516.3573858774246,"n":4},{"t":1787821200000,"o":1534.2721759876652,"h":1534.2721759876652,"l":1509.823922587193,"c":1533.8000823141988,"n":4},{"t":1787835600000,"o":1546.620987236978,"h":1553.867029249489,"l":1546.620987236978,"c":1553.867029249489,"n":4},{"t":1787850000000,"o":1536.8755452907542,"h":1536.8755452907542,"l":1459.5406900945852,"c":1459.5406900945852,"n":4},{"t":1787864400000,"o":1496.7014337218984,"h":1496.7014337218984,"l":1442.6525244755069,"c":1442.6525244755069,"n":4},{"t":1787878800000,"o":1415.402463763148,"h":1416.436577917527,"l":1400.2814107610996,"c":1416.436577917527,"n":4},{"t":1787893200000,"o":1438.0718236557138,"h":1511.061897249856,"l":1438.0718236557138,"c":1510.3934746993568,"n":4},{"t":1787907600000,"o":1499.4951690270507,"h":1499.4951690270507,"l":1433.9444962207929,"c":1444.3115334778315,"n":4},{"t":1787922000000,"o":1449.2988900022751,"h":1449.2988900022751,"l":1334.1734636985473,"c":1334.1734636985473,"n":4},{"t":1787936400000,"o":1322.7110939014535,"h":1327.520841684845,"l":1315.8995850928657,"c":1315.8995850928657,"n":4},{"t":1787950800000,"o":1318.3550254643335,"h":1473.1842584070228,"l":1318.3550254643335,"c":1472.6935681276434,"n":4},{"t":1787965200000,"o":1461.2224576181766,"h":1469.3992691150074,"l":1454.6625663703987,"c":1454.6625663703987,"n":4},{"t":1787979600000,"o":1444.9543381537276,"h":1519.9953556496246,"l":1444.9543381537276,"c":1519.9953556496246,"n":4},{"t":1787994000000,"o":1531.5329387272418,"h":1579.5933260502818,"l":1531.5329387272418,"c":1579.5933260502818,"n":4},{"t":1788008400000,"o":1598.6832568594536,"h":1658.3320168878854,"l":1598.6832568594536,"c":1658.3320168878854,"n":4},{"t":1788022800000,"o":1708.0342208673785,"h":1735.6439595479073,"l":1668.134880763015,"c":1668.134880763015,"n":4},{"t":1788037200000,"o":1669.7119349599388,"h":1736.7716703108576,"l":1669.7119349599388,"c":1736.7716703108576,"n":4},{"t":1788051600000,"o":1753.5425008628827,"h":1870.8070634353778,"l":1753.5425008628827,"c":1870.8070634353778,"n":4},{"t":1788066000000,"o":1960.1722298277107,"h":2085.2418091620425,"l":1960.1722298277107,"c":2056.795220578789,"n":4},{"t":1788080400000,"o":2006.9979374218326,"h":2013.8560868322727,"l":1957.4596461268845,"c":2013.8560868322727,"n":4},{"t":1788094800000,"o":1995.7337732067579,"h":1995.7337732067579,"l":1945.3955563285806,"c":1945.3955563285806,"n":4},{"t":1788109200000,"o":1925.0972850080084,"h":2057.561021931382,"l":1925.0972850080084,"c":2057.561021931382,"n":4},{"t":1788123600000,"o":2003.8216593615957,"h":2003.8216593615957,"l":1819.740229833466,"c":1819.740229833466,"n":4},{"t":1788138000000,"o":1774.534299669027,"h":1823.6595126496825,"l":1752.3907305830407,"c":1823.6595126496825,"n":4},{"t":1788152400000,"o":1865.4689545407623,"h":1867.8630813851184,"l":1850.7658628366014,"c":1867.8630813851184,"n":4},{"t":1788166800000,"o":1882.0847191563187,"h":1916.4124456123748,"l":1882.0847191563187,"c":1915.6083001975671,"n":4},{"t":1788181200000,"o":1936.2254745065477,"h":1972.8291989505317,"l":1936.2254745065477,"c":1941.1127124508364,"n":4},{"t":1788195600000,"o":1950.846455083962,"h":1974.7248581171007,"l":1950.846455083962,"c":1950.8760287565958,"n":4},{"t":1788210000000,"o":1930.3343840141083,"h":1930.3343840141083,"l":1904.7139711499065,"c":1904.7139711499065,"n":4},{"t":1788224400000,"o":1911.0666220378516,"h":1965.3157111190073,"l":1911.0666220378516,"c":1965.3157111190073,"n":4},{"t":1788238800000,"o":1966.3411773426767,"h":2014.0805411016004,"l":1966.3411773426767,"c":1989.415776488598,"n":4},{"t":1788253200000,"o":1979.6985468907953,"h":1979.6985468907953,"l":1896.2368822717795,"c":1896.2368822717795,"n":4},{"t":1788267600000,"o":1884.1625479097438,"h":1884.1625479097438,"l":1780.5313217357545,"c":1780.5313217357545,"n":4},{"t":1788282000000,"o":1726.0251428973993,"h":1819.596709029583,"l":1726.0251428973993,"c":1819.596709029583,"n":4},{"t":1788296400000,"o":1827.642487357274,"h":1827.642487357274,"l":1791.711645341619,"c":1791.711645341619,"n":4},{"t":1788310800000,"o":1794.7910267567634,"h":1910.9202994564325,"l":1794.7910267567634,"c":1910.9202994564325,"n":4},{"t":1788325200000,"o":1915.5167029506488,"h":1985.4430799814572,"l":1915.5167029506488,"c":1985.4430799814572,"n":4},{"t":1788339600000,"o":1926.99900673808,"h":1928.6885336439288,"l":1892.5315067626134,"c":1928.6885336439288,"n":4},{"t":1788354000000,"o":1902.6365142563022,"h":1902.6365142563022,"l":1818.6952088317557,"c":1839.4276512332137,"n":4},{"t":1788368400000,"o":1881.983172628535,"h":1951.9009045495513,"l":1881.983172628535,"c":1951.9009045495513,"n":4},{"t":1788382800000,"o":1962.4632424618026,"h":2020.3727690437102,"l":1962.4632424618026,"c":2020.3727690437102,"n":4},{"t":1788397200000,"o":2053.147965629765,"h":2125.0765993393893,"l":2053.147965629765,"c":2088.3888764458784,"n":4},{"t":1788411600000,"o":2061.2565788469374,"h":2061.2565788469374,"l":2048.7344934088296,"c":2056.5528667892413,"n":4},{"t":1788426000000,"o":2067.519306019017,"h":2113.294953447851,"l":2067.519306019017,"c":2113.294953447851,"n":4},{"t":1788440400000,"o":2169.338538958813,"h":2268.6317804114715,"l":2169.338538958813,"c":2268.6317804114715,"n":4},{"t":1788454800000,"o":2255.218726441657,"h":2321.8791716619694,"l":2253.076133417013,"c":2321.8791716619694,"n":4},{"t":1788469200000,"o":2330.3054521853524,"h":2364.185117452938,"l":2330.3054521853524,"c":2347.67309396699,"n":4},{"t":1788483600000,"o":2318.7945199412165,"h":2318.7945199412165,"l":2244.4602790353283,"c":2244.4602790353283,"n":4},{"t":1788498000000,"o":2206.6834881234963,"h":2206.6834881234963,"l":2126.434714907543,"c":2142.654411126948,"n":4},{"t":1788512400000,"o":2170.2297350170334,"h":2170.2297350170334,"l":2117.5903707708344,"c":2117.5903707708344,"n":4},{"t":1788526800000,"o":2073.9519336041385,"h":2077.768101657863,"l":2068.055424847612,"c":2077.768101657863,"n":4},{"t":1788541200000,"o":2065.7698135155974,"h":2083.716858044924,"l":2065.7698135155974,"c":2083.716858044924,"n":4},{"t":1788555600000,"o":2092.094813299741,"h":2092.094813299741,"l":1979.937471768483,"c":1979.937471768483,"n":4},{"t":1788570000000,"o":1968.3449074563837,"h":1973.3734961176547,"l":1960.3956170884533,"c":1960.3956170884533,"n":4},{"t":1788584400000,"o":1953.1771494865116,"h":2025.9549784718233,"l":1953.1771494865116,"c":2025.9549784718233,"n":4},{"t":1788598800000,"o":2074.720553279608,"h":2076.17481801289,"l":2057.989153532668,"c":2072.5234698087806,"n":4},{"t":1788613200000,"o":2294.8192204141023,"h":2330.092852434552,"l":2294.8192204141023,"c":2330.092852434552,"n":4},{"t":1788627600000,"o":2338.555697763446,"h":2358.3659412139336,"l":2338.555697763446,"c":2358.3659412139336,"n":4},{"t":1788642000000,"o":2335.1386251958306,"h":2335.414881823389,"l":2307.590413420633,"c":2307.590413420633,"n":4},{"t":1788656400000,"o":2287.794196209822,"h":2287.794196209822,"l":2208.4513523802425,"c":2208.4513523802425,"n":4},{"t":1788670800000,"o":2204.5978332529216,"h":2204.5978332529216,"l":2156.8785323910033,"c":2166.3815291628807,"n":4},{"t":1788685200000,"o":2170.088593860894,"h":2180.801500194497,"l":2170.088593860894,"c":2180.6031448357066,"n":4},{"t":1788699600000,"o":2142.339389488724,"h":2746.2854671949835,"l":2142.339389488724,"c":2738.6649677400983,"n":4},{"t":1788714000000,"o":2742.6745548821946,"h":2781.9835305675483,"l":2742.6745548821946,"c":2781.9835305675483,"n":4},{"t":1788728400000,"o":2809.5223038719114,"h":2834.4081176865584,"l":2796.6104962368204,"c":2796.6104962368204,"n":4},{"t":1788742800000,"o":2766.938318767014,"h":2766.938318767014,"l":2703.056357777849,"c":2703.056357777849,"n":4},{"t":1788757200000,"o":2715.7067198728137,"h":2715.7067198728137,"l":2647.1476311509623,"c":2647.1476311509623,"n":4},{"t":1788771600000,"o":2676.418141112953,"h":2698.261425621703,"l":2635.450265257412,"c":2635.450265257412,"n":4},{"t":1788786000000,"o":2564.2398100250134,"h":2564.2398100250134,"l":2356.6866051563775,"c":2356.6866051563775,"n":4},{"t":1788800400000,"o":2372.0074409626873,"h":2407.5834913951817,"l":2372.0074409626873,"c":2407.5834913951817,"n":4},{"t":1788814800000,"o":2382.7459490066108,"h":2483.6927089538685,"l":2382.7459490066108,"c":2483.6927089538685,"n":4},{"t":1788829200000,"o":2507.4472339168515,"h":2507.4472339168515,"l":2400.5136442559447,"c":2400.5136442559447,"n":4},{"t":1788843600000,"o":2342.339076774136,"h":2342.339076774136,"l":2283.3254044142136,"c":2283.5683327790675,"n":4},{"t":1788858000000,"o":2305.359410113057,"h":2338.078547901569,"l":2305.359410113057,"c":2330.795372153813,"n":4},{"t":1788872400000,"o":2326.4121160691097,"h":2413.0849545790734,"l":2315.6617003950414,"c":2395.849698842074,"n":4},{"t":1788886800000,"o":2377.017042303369,"h":2377.017042303369,"l":2349.871473787548,"c":2360.175629698661,"n":4},{"t":1788901200000,"o":2371.189298941437,"h":2371.189298941437,"l":2323.826157278033,"c":2323.826157278033,"n":4},{"t":1788915600000,"o":2324.10679110544,"h":2324.10679110544,"l":2303.631659866663,"c":2306.0222342465227,"n":4},{"t":1788930000000,"o":2302.7646398608126,"h":2321.2532410862063,"l":2300.996307216252,"c":2321.2532410862063,"n":4},{"t":1788944400000,"o":2275.4058209316645,"h":2278.3814176459064,"l":2242.3986719597488,"c":2278.3814176459064,"n":4},{"t":1788958800000,"o":2300.957019695267,"h":2300.957019695267,"l":2160.0886956701784,"c":2160.0886956701784,"n":4},{"t":1788973200000,"o":2113.2135645091184,"h":2113.2135645091184,"l":2042.6566933644815,"c":2076.2607951597843,"n":4},{"t":1788987600000,"o":2073.4616180638072,"h":2086.902225736257,"l":1974.8802597033878,"c":1974.8802597033878,"n":4},{"t":1789002000000,"o":1953.9452926440615,"h":1983.3648407921776,"l":1953.9452926440615,"c":1983.3648407921776,"n":4},{"t":1789016400000,"o":1994.434891238351,"h":1994.434891238351,"l":1952.051557123704,"c":1952.051557123704,"n":4},{"t":1789030800000,"o":1946.747927636523,"h":2110.344843363639,"l":1946.747927636523,"c":2110.344843363639,"n":4},{"t":1789045200000,"o":2120.3843524921253,"h":2141.2491222057224,"l":2101.068051173705,"c":2141.2491222057224,"n":4},{"t":1789059600000,"o":2223.2826036820597,"h":2241.445033602267,"l":2218.342212287857,"c":2218.342212287857,"n":4},{"t":1789074000000,"o":2187.605773514178,"h":2187.605773514178,"l":2172.1023518257102,"c":2176.9841603279497,"n":4},{"t":1789088400000,"o":2140.1675782187117,"h":2140.1675782187117,"l":2071.619464600849,"c":2087.381811174785,"n":4},{"t":1789102800000,"o":2117.0536476569923,"h":2158.5357676977915,"l":2117.0536476569923,"c":2134.3175018037846,"n":4},{"t":1789117200000,"o":2112.689532755057,"h":2120.645580994099,"l":2091.467886349757,"c":2120.645580994099,"n":4},{"t":1789131600000,"o":2209.180604443952,"h":2232.0075414476655,"l":2209.180604443952,"c":2212.1874881514173,"n":4},{"t":1789146000000,"o":2206.572632421785,"h":2206.572632421785,"l":2108.3768812766375,"c":2108.3768812766375,"n":4},{"t":1789160400000,"o":2089.436921337518,"h":2089.436921337518,"l":2011.1489406490823,"c":2011.1489406490823,"n":4},{"t":1789174800000,"o":1986.1159270963813,"h":1997.8676564770014,"l":1979.0354575056215,"c":1997.8676564770014,"n":4},{"t":1789189200000,"o":2005.0078168997231,"h":2078.6964874567984,"l":2005.0078168997231,"c":2078.6964874567984,"n":4},{"t":1789203600000,"o":2085.324720455538,"h":2088.794758078138,"l":2078.152729267251,"c":2088.794758078138,"n":4},{"t":1789218000000,"o":2081.514205643384,"h":2081.514205643384,"l":2033.395295295267,"c":2033.395295295267,"n":4},{"t":1789232400000,"o":2010.770040261131,"h":2010.770040261131,"l":1967.8022733713517,"c":1967.8022733713517,"n":4},{"t":1789246800000,"o":1970.7899372132877,"h":1995.8427695077314,"l":1970.7899372132877,"c":1995.8427695077314,"n":4},{"t":1789261200000,"o":2003.5086892030274,"h":2024.1547826028739,"l":2003.5086892030274,"c":2024.1547826028739,"n":4},{"t":1789275600000,"o":2023.8880864962596,"h":2023.8880864962596,"l":1979.1927774320611,"c":1979.1927774320611,"n":4},{"t":1789290000000,"o":1940.7162346331716,"h":1940.7162346331716,"l":1900.0573987343155,"c":1900.0573987343155,"n":4},{"t":1789304400000,"o":1896.0925228351525,"h":1901.3257054808896,"l":1896.0925228351525,"c":1901.3257054808896,"n":4},{"t":1789318800000,"o":1910.3357705547362,"h":1910.3357705547362,"l":1901.3522017410833,"c":1906.2745738012698,"n":4},{"t":1789333200000,"o":1901.0112151663063,"h":1901.0112151663063,"l":1841.2568456455717,"c":1841.7616792262668,"n":4},{"t":1789347600000,"o":1845.1803396378118,"h":1876.073841439585,"l":1845.1803396378118,"c":1876.073841439585,"n":4},{"t":1789362000000,"o":1870.9455161998562,"h":1870.9455161998562,"l":1859.7529509304152,"c":1865.1715403299306,"n":4},{"t":1789376400000,"o":1872.094298641812,"h":1872.094298641812,"l":1833.051681967228,"c":1833.051681967228,"n":4},{"t":1789390800000,"o":1826.862655244838,"h":1891.005481581498,"l":1823.999279294202,"c":1891.005481581498,"n":4},{"t":1789405200000,"o":2002.1585072616024,"h":2094.271178418078,"l":2002.1585072616024,"c":2094.271178418078,"n":4},{"t":1789419600000,"o":2099.5610876092765,"h":2099.5610876092765,"l":1976.462843227945,"c":1976.462843227945,"n":4},{"t":1789434000000,"o":1925.505117204981,"h":1925.505117204981,"l":1846.907201319021,"c":1846.907201319021,"n":4},{"t":1789448400000,"o":1850.9580534058439,"h":1896.56952042589,"l":1850.9580534058439,"c":1896.56952042589,"n":4},{"t":1789462800000,"o":1905.7871438888656,"h":1959.0772692357484,"l":1905.7871438888656,"c":1959.0772692357484,"n":4},{"t":1789477200000,"o":1978.5921652964566,"h":1978.5921652964566,"l":1897.995499769934,"c":1897.995499769934,"n":4},{"t":1789491600000,"o":1936.3692223824419,"h":1936.3692223824419,"l":1880.7227611478104,"c":1880.7227611478104,"n":4},{"t":1789506000000,"o":1861.8139369164408,"h":1861.8139369164408,"l":1803.6511391910706,"c":1803.6511391910706,"n":4},{"t":1789520400000,"o":1787.1696755798973,"h":1787.1696755798973,"l":1733.8114232394412,"c":1733.8114232394412,"n":4},{"t":1789534800000,"o":1723.9873692554656,"h":1723.9873692554656,"l":1715.2387729401912,"c":1717.8926277630558,"n":4},{"t":1789549200000,"o":1746.2589138512546,"h":1770.4189582426743,"l":1746.2589138512546,"c":1770.4189582426743,"n":4},{"t":1789563600000,"o":1769.8691672687567,"h":1787.1476692635983,"l":1767.671927451478,"c":1783.0508955487091,"n":4},{"t":1789578000000,"o":1777.0464794105537,"h":1778.6126278344648,"l":1767.6147880330138,"c":1767.6147880330138,"n":4},{"t":1789592400000,"o":1781.1136063492688,"h":1822.0186430077595,"l":1781.1136063492688,"c":1822.0186430077595,"n":4},{"t":1789606800000,"o":1854.1910203845182,"h":1915.1822884081341,"l":1854.1910203845182,"c":1915.1822884081341,"n":4},{"t":1789621200000,"o":1937.0452150446165,"h":1957.5410701167013,"l":1937.0452150446165,"c":1957.5410701167013,"n":4},{"t":1789635600000,"o":1961.7415551993688,"h":1967.5762825117813,"l":1957.288860247883,"c":1966.1162149419567,"n":4},{"t":1789650000000,"o":1995.2721482088466,"h":2017.7683195755365,"l":1995.2721482088466,"c":2017.7683195755365,"n":4},{"t":1789664400000,"o":2042.6933495398262,"h":2042.6933495398262,"l":1984.9384020838124,"c":1984.9384020838124,"n":4},{"t":1789678800000,"o":1992.2890157274005,"h":2057.248316793527,"l":1989.4970409670036,"c":2055.3194367108777,"n":4},{"t":1789693200000,"o":2082.8597148102754,"h":2186.345415168794,"l":2082.8597148102754,"c":2186.345415168794,"n":4},{"t":1789707600000,"o":2207.3525351130984,"h":2273.9809397131235,"l":2207.3525351130984,"c":2273.9809397131235,"n":4},{"t":1789722000000,"o":2254.1755751102987,"h":2257.0397115213996,"l":2236.538529594434,"c":2236.538529594434,"n":4},{"t":1789736400000,"o":2244.4328748777266,"h":2387.9247225717336,"l":2244.4328748777266,"c":2387.9247225717336,"n":4},{"t":1789750800000,"o":2399.3708120029055,"h":2417.8048394373627,"l":2323.4960182443024,"c":2323.4960182443024,"n":4},{"t":1789765200000,"o":2329.2096084553586,"h":2349.526855002685,"l":2318.681601679351,"c":2318.681601679351,"n":4},{"t":1789779600000,"o":2254.6753873244343,"h":2254.6753873244343,"l":2223.2833853479547,"c":2223.2833853479547,"n":4},{"t":1789794000000,"o":2214.254458314907,"h":2220.18963817312,"l":2201.1933782787396,"c":2201.1933782787396,"n":4},{"t":1789808400000,"o":2180.6963190977513,"h":2180.6963190977513,"l":2145.0953743220966,"c":2145.0953743220966,"n":4},{"t":1789822800000,"o":2088.8560053487913,"h":2088.8560053487913,"l":2017.6296429495992,"c":2017.6296429495992,"n":4},{"t":1789837200000,"o":2001.0717413901107,"h":2001.0717413901107,"l":1964.6773502710594,"c":1964.6773502710594,"n":4},{"t":1789851600000,"o":1955.2361472928026,"h":1955.2361472928026,"l":1924.188352312985,"c":1924.188352312985,"n":4},{"t":1789866000000,"o":1908.8612309974912,"h":1908.8612309974912,"l":1824.7721504181716,"c":1824.7721504181716,"n":4},{"t":1789880400000,"o":1807.2943798071155,"h":1807.2943798071155,"l":1782.8237275203996,"c":1782.8237275203996,"n":4},{"t":1789894800000,"o":1781.6311681275647,"h":1781.6311681275647,"l":1763.718086807713,"c":1763.718086807713,"n":4},{"t":1789909200000,"o":1765.3079094478874,"h":1765.3079094478874,"l":1765.3079094478874,"c":1765.3079094478874,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1027.7914329422024,"l":952.2362262999327,"c":952.2362262999327,"n":11,"short":true},{"t":1786381200000,"o":955.9923418146341,"h":1044.4183966089565,"l":955.9923418146341,"c":996.2411410003473,"n":24},{"t":1786467600000,"o":997.6427573854244,"h":1149.2896074056127,"l":997.6427573854244,"c":1149.2896074056127,"n":24},{"t":1786554000000,"o":1154.5883922751873,"h":1224.3295062582588,"l":1086.6847764573174,"c":1086.6847764573174,"n":24},{"t":1786640400000,"o":1081.6670909141335,"h":1144.4461887354678,"l":987.3160001459629,"c":998.19327315603,"n":24},{"t":1786726800000,"o":995.4893736899122,"h":995.4893736899122,"l":899.2570623156464,"c":899.5537563433955,"n":24},{"t":1786813200000,"o":907.7839736873668,"h":952.892863567703,"l":869.1534360516653,"c":869.2736984864385,"n":24},{"t":1786899600000,"o":863.7835956960913,"h":875.0993733601692,"l":836.0667514805543,"c":836.0667514805543,"n":24},{"t":1786986000000,"o":821.4454271203368,"h":827.9117069541544,"l":757.964766369136,"c":764.0382901448058,"n":24},{"t":1787072400000,"o":760.3393134283002,"h":848.7573639248958,"l":727.2141359795077,"c":848.7573639248958,"n":24},{"t":1787158800000,"o":850.5632344766178,"h":915.7920330144623,"l":850.5632344766178,"c":915.7920330144623,"n":24},{"t":1787245200000,"o":910.3663639551423,"h":923.9153432252956,"l":861.2450084946108,"c":921.6082011454765,"n":24},{"t":1787331600000,"o":921.3907902963049,"h":921.3907902963049,"l":810.3812911045535,"c":820.4264303561874,"n":24},{"t":1787418000000,"o":820.5751039845684,"h":879.82035797199,"l":820.5751039845684,"c":879.82035797199,"n":24},{"t":1787504400000,"o":876.04477544631,"h":1163.8688573418451,"l":876.04477544631,"c":1139.7265689849094,"n":24},{"t":1787590800000,"o":1124.4618046358999,"h":1291.1597242712567,"l":1124.4618046358999,"c":1276.1603963210173,"n":24},{"t":1787677200000,"o":1277.2644004344988,"h":1439.4939659594984,"l":1215.1799457804523,"c":1376.1326374736934,"n":24},{"t":1787763600000,"o":1357.3717259246132,"h":1553.867029249489,"l":1357.3717259246132,"c":1553.867029249489,"n":24},{"t":1787850000000,"o":1536.8755452907542,"h":1536.8755452907542,"l":1334.1734636985473,"c":1334.1734636985473,"n":24},{"t":1787936400000,"o":1322.7110939014535,"h":1658.3320168878854,"l":1315.8995850928657,"c":1658.3320168878854,"n":24},{"t":1788022800000,"o":1708.0342208673785,"h":2085.2418091620425,"l":1668.134880763015,"c":1945.3955563285806,"n":24},{"t":1788109200000,"o":1925.0972850080084,"h":2057.561021931382,"l":1752.3907305830407,"c":1941.1127124508364,"n":24},{"t":1788195600000,"o":1950.846455083962,"h":2014.0805411016004,"l":1780.5313217357545,"c":1780.5313217357545,"n":24},{"t":1788282000000,"o":1726.0251428973993,"h":1985.4430799814572,"l":1726.0251428973993,"c":1839.4276512332137,"n":24},{"t":1788368400000,"o":1881.983172628535,"h":2268.6317804114715,"l":1881.983172628535,"c":2268.6317804114715,"n":24},{"t":1788454800000,"o":2255.218726441657,"h":2364.185117452938,"l":2068.055424847612,"c":2077.768101657863,"n":24},{"t":1788541200000,"o":2065.7698135155974,"h":2330.092852434552,"l":1953.1771494865116,"c":2330.092852434552,"n":24},{"t":1788627600000,"o":2338.555697763446,"h":2746.2854671949835,"l":2142.339389488724,"c":2738.6649677400983,"n":24},{"t":1788714000000,"o":2742.6745548821946,"h":2834.4081176865584,"l":2356.6866051563775,"c":2356.6866051563775,"n":24},{"t":1788800400000,"o":2372.0074409626873,"h":2507.4472339168515,"l":2283.3254044142136,"c":2395.849698842074,"n":24},{"t":1788886800000,"o":2377.017042303369,"h":2377.017042303369,"l":2160.0886956701784,"c":2160.0886956701784,"n":24},{"t":1788973200000,"o":2113.2135645091184,"h":2141.2491222057224,"l":1946.747927636523,"c":2141.2491222057224,"n":24},{"t":1789059600000,"o":2223.2826036820597,"h":2241.445033602267,"l":2071.619464600849,"c":2212.1874881514173,"n":24},{"t":1789146000000,"o":2206.572632421785,"h":2206.572632421785,"l":1979.0354575056215,"c":2033.395295295267,"n":24},{"t":1789232400000,"o":2010.770040261131,"h":2024.1547826028739,"l":1896.0925228351525,"c":1901.3257054808896,"n":24},{"t":1789318800000,"o":1910.3357705547362,"h":1910.3357705547362,"l":1823.999279294202,"c":1891.005481581498,"n":24},{"t":1789405200000,"o":2002.1585072616024,"h":2099.5610876092765,"l":1846.907201319021,"c":1897.995499769934,"n":24},{"t":1789491600000,"o":1936.3692223824419,"h":1936.3692223824419,"l":1715.2387729401912,"c":1783.0508955487091,"n":24},{"t":1789578000000,"o":1777.0464794105537,"h":2017.7683195755365,"l":1767.6147880330138,"c":2017.7683195755365,"n":24},{"t":1789664400000,"o":2042.6933495398262,"h":2387.9247225717336,"l":1984.9384020838124,"c":2387.9247225717336,"n":24},{"t":1789750800000,"o":2399.3708120029055,"h":2417.8048394373627,"l":2017.6296429495992,"c":2017.6296429495992,"n":24},{"t":1789837200000,"o":2001.0717413901107,"h":2001.0717413901107,"l":1763.718086807713,"c":1765.3079094478874,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"RHXF":{"label":"RHX frozen 10 Aug","sub":"the basket never swapped","points":992,"ratio":true,"members":[],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":988.0571547041066,"h":988.0571547041066,"l":988.0571547041066,"c":988.0571547041066,"n":1},{"t":1786348800000,"o":989.3799602357276,"h":989.3799602357276,"l":989.3799602357276,"c":989.3799602357276,"n":1},{"t":1786352400000,"o":997.002342849008,"h":997.002342849008,"l":997.002342849008,"c":997.002342849008,"n":1},{"t":1786356000000,"o":1005.7621350697148,"h":1005.7621350697148,"l":1005.7621350697148,"c":1005.7621350697148,"n":1},{"t":1786359600000,"o":1007.696658730463,"h":1007.696658730463,"l":1007.696658730463,"c":1007.696658730463,"n":1},{"t":1786363200000,"o":1000.2473057477653,"h":1000.2473057477653,"l":1000.2473057477653,"c":1000.2473057477653,"n":1},{"t":1786366800000,"o":984.374105803549,"h":984.374105803549,"l":984.374105803549,"c":984.374105803549,"n":1},{"t":1786370400000,"o":975.08229478868,"h":975.08229478868,"l":975.08229478868,"c":975.08229478868,"n":1},{"t":1786374000000,"o":945.0477040943564,"h":945.0477040943564,"l":945.0477040943564,"c":945.0477040943564,"n":1},{"t":1786377600000,"o":947.1481042217412,"h":947.1481042217412,"l":947.1481042217412,"c":947.1481042217412,"n":1},{"t":1786381200000,"o":949.4774470538309,"h":949.4774470538309,"l":949.4774470538309,"c":949.4774470538309,"n":1},{"t":1786384800000,"o":955.8524069458654,"h":955.8524069458654,"l":955.8524069458654,"c":955.8524069458654,"n":1},{"t":1786388400000,"o":956.190459741404,"h":956.190459741404,"l":956.190459741404,"c":956.190459741404,"n":1},{"t":1786392000000,"o":957.0339379215466,"h":957.0339379215466,"l":957.0339379215466,"c":957.0339379215466,"n":1},{"t":1786395600000,"o":961.7157698979341,"h":961.7157698979341,"l":961.7157698979341,"c":961.7157698979341,"n":1},{"t":1786399200000,"o":959.2272738506922,"h":959.2272738506922,"l":959.2272738506922,"c":959.2272738506922,"n":1},{"t":1786402800000,"o":968.1096301662582,"h":968.1096301662582,"l":968.1096301662582,"c":968.1096301662582,"n":1},{"t":1786406400000,"o":972.2704947809062,"h":972.2704947809062,"l":972.2704947809062,"c":972.2704947809062,"n":1},{"t":1786410000000,"o":969.4590175609721,"h":969.4590175609721,"l":969.4590175609721,"c":969.4590175609721,"n":1},{"t":1786413600000,"o":982.9470634476377,"h":982.9470634476377,"l":982.9470634476377,"c":982.9470634476377,"n":1},{"t":1786417200000,"o":995.4061982327099,"h":995.4061982327099,"l":995.4061982327099,"c":995.4061982327099,"n":1},{"t":1786420800000,"o":1006.8967184750841,"h":1006.8967184750841,"l":1006.8967184750841,"c":1006.8967184750841,"n":1},{"t":1786424400000,"o":1014.4671880427755,"h":1014.4671880427755,"l":1014.4671880427755,"c":1014.4671880427755,"n":1},{"t":1786428000000,"o":1008.3709773400374,"h":1008.3709773400374,"l":1008.3709773400374,"c":1008.3709773400374,"n":1},{"t":1786431600000,"o":1008.2268166311079,"h":1008.2268166311079,"l":1008.2268166311079,"c":1008.2268166311079,"n":1},{"t":1786435200000,"o":1014.2870941309901,"h":1014.2870941309901,"l":1014.2870941309901,"c":1014.2870941309901,"n":1},{"t":1786438800000,"o":1021.8187871368214,"h":1021.8187871368214,"l":1021.8187871368214,"c":1021.8187871368214,"n":1},{"t":1786442400000,"o":1033.177065787657,"h":1033.177065787657,"l":1033.177065787657,"c":1033.177065787657,"n":1},{"t":1786446000000,"o":1046.037746044507,"h":1046.037746044507,"l":1046.037746044507,"c":1046.037746044507,"n":1},{"t":1786449600000,"o":1038.899668073486,"h":1038.899668073486,"l":1038.899668073486,"c":1038.899668073486,"n":1},{"t":1786453200000,"o":1029.6571544745773,"h":1029.6571544745773,"l":1029.6571544745773,"c":1029.6571544745773,"n":1},{"t":1786456800000,"o":1008.760516030916,"h":1008.760516030916,"l":1008.760516030916,"c":1008.760516030916,"n":1},{"t":1786460400000,"o":994.2373375962566,"h":994.2373375962566,"l":994.2373375962566,"c":994.2373375962566,"n":1},{"t":1786464000000,"o":986.1944945310609,"h":986.1944945310609,"l":986.1944945310609,"c":986.1944945310609,"n":1},{"t":1786467600000,"o":993.3360950994903,"h":993.3360950994903,"l":993.3360950994903,"c":993.3360950994903,"n":1},{"t":1786471200000,"o":1006.1883988331195,"h":1006.1883988331195,"l":1006.1883988331195,"c":1006.1883988331195,"n":1},{"t":1786474800000,"o":1009.4120240744984,"h":1009.4120240744984,"l":1009.4120240744984,"c":1009.4120240744984,"n":1},{"t":1786478400000,"o":1020.5814881245275,"h":1020.5814881245275,"l":1020.5814881245275,"c":1020.5814881245275,"n":1},{"t":1786482000000,"o":1019.4581419867575,"h":1019.4581419867575,"l":1019.4581419867575,"c":1019.4581419867575,"n":1},{"t":1786485600000,"o":1025.3995184042485,"h":1025.3995184042485,"l":1025.3995184042485,"c":1025.3995184042485,"n":1},{"t":1786489200000,"o":1040.2578291426364,"h":1040.2578291426364,"l":1040.2578291426364,"c":1040.2578291426364,"n":1},{"t":1786492800000,"o":1037.5968632690467,"h":1037.5968632690467,"l":1037.5968632690467,"c":1037.5968632690467,"n":1},{"t":1786496400000,"o":1037.6682616557653,"h":1037.6682616557653,"l":1037.6682616557653,"c":1037.6682616557653,"n":1},{"t":1786500000000,"o":1035.7900529962576,"h":1035.7900529962576,"l":1035.7900529962576,"c":1035.7900529962576,"n":1},{"t":1786503600000,"o":1027.3818753833693,"h":1027.3818753833693,"l":1027.3818753833693,"c":1027.3818753833693,"n":1},{"t":1786507200000,"o":1024.9059587871918,"h":1024.9059587871918,"l":1024.9059587871918,"c":1024.9059587871918,"n":1},{"t":1786510800000,"o":1016.9806792995429,"h":1016.9806792995429,"l":1016.9806792995429,"c":1016.9806792995429,"n":1},{"t":1786514400000,"o":1030.2375217097126,"h":1030.2375217097126,"l":1030.2375217097126,"c":1030.2375217097126,"n":1},{"t":1786518000000,"o":1020.2878841809229,"h":1020.2878841809229,"l":1020.2878841809229,"c":1020.2878841809229,"n":1},{"t":1786521600000,"o":1016.7524235155631,"h":1016.7524235155631,"l":1016.7524235155631,"c":1016.7524235155631,"n":1},{"t":1786525200000,"o":1013.5255983461896,"h":1013.5255983461896,"l":1013.5255983461896,"c":1013.5255983461896,"n":1},{"t":1786528800000,"o":1023.2315857125483,"h":1023.2315857125483,"l":1023.2315857125483,"c":1023.2315857125483,"n":1},{"t":1786532400000,"o":1028.1504962148392,"h":1028.1504962148392,"l":1028.1504962148392,"c":1028.1504962148392,"n":1},{"t":1786536000000,"o":1021.025715658471,"h":1021.025715658471,"l":1021.025715658471,"c":1021.025715658471,"n":1},{"t":1786539600000,"o":1014.5153579882431,"h":1014.5153579882431,"l":1014.5153579882431,"c":1014.5153579882431,"n":1},{"t":1786543200000,"o":1015.3671449995927,"h":1015.3671449995927,"l":1015.3671449995927,"c":1015.3671449995927,"n":1},{"t":1786546800000,"o":1020.9811944952701,"h":1020.9811944952701,"l":1020.9811944952701,"c":1020.9811944952701,"n":1},{"t":1786550400000,"o":1049.89475123746,"h":1049.89475123746,"l":1049.89475123746,"c":1049.89475123746,"n":1},{"t":1786554000000,"o":1054.6477527211619,"h":1054.6477527211619,"l":1054.6477527211619,"c":1054.6477527211619,"n":1},{"t":1786557600000,"o":1049.0467209011613,"h":1049.0467209011613,"l":1049.0467209011613,"c":1049.0467209011613,"n":1},{"t":1786561200000,"o":1034.608324809639,"h":1034.608324809639,"l":1034.608324809639,"c":1034.608324809639,"n":1},{"t":1786564800000,"o":1033.9379141914858,"h":1033.9379141914858,"l":1033.9379141914858,"c":1033.9379141914858,"n":1},{"t":1786568400000,"o":1059.820123612576,"h":1059.820123612576,"l":1059.820123612576,"c":1059.820123612576,"n":1},{"t":1786572000000,"o":1072.4536755722886,"h":1072.4536755722886,"l":1072.4536755722886,"c":1072.4536755722886,"n":1},{"t":1786575600000,"o":1074.0406397696834,"h":1074.0406397696834,"l":1074.0406397696834,"c":1074.0406397696834,"n":1},{"t":1786579200000,"o":1066.9137648803992,"h":1066.9137648803992,"l":1066.9137648803992,"c":1066.9137648803992,"n":1},{"t":1786582800000,"o":1063.5743640008648,"h":1063.5743640008648,"l":1063.5743640008648,"c":1063.5743640008648,"n":1},{"t":1786586400000,"o":1052.6720174243342,"h":1052.6720174243342,"l":1052.6720174243342,"c":1052.6720174243342,"n":1},{"t":1786590000000,"o":1063.2457825255403,"h":1063.2457825255403,"l":1063.2457825255403,"c":1063.2457825255403,"n":1},{"t":1786593600000,"o":1064.8794707370348,"h":1064.8794707370348,"l":1064.8794707370348,"c":1064.8794707370348,"n":1},{"t":1786597200000,"o":1066.4770009095525,"h":1066.4770009095525,"l":1066.4770009095525,"c":1066.4770009095525,"n":1},{"t":1786600800000,"o":1055.8733090410872,"h":1055.8733090410872,"l":1055.8733090410872,"c":1055.8733090410872,"n":1},{"t":1786604400000,"o":1056.809996089724,"h":1056.809996089724,"l":1056.809996089724,"c":1056.809996089724,"n":1},{"t":1786608000000,"o":1052.6018070561267,"h":1052.6018070561267,"l":1052.6018070561267,"c":1052.6018070561267,"n":1},{"t":1786611600000,"o":1053.9254580368959,"h":1053.9254580368959,"l":1053.9254580368959,"c":1053.9254580368959,"n":1},{"t":1786615200000,"o":1039.452945020246,"h":1039.452945020246,"l":1039.452945020246,"c":1039.452945020246,"n":1},{"t":1786618800000,"o":1021.5634647547342,"h":1021.5634647547342,"l":1021.5634647547342,"c":1021.5634647547342,"n":1},{"t":1786622400000,"o":1019.0458994410692,"h":1019.0458994410692,"l":1019.0458994410692,"c":1019.0458994410692,"n":1},{"t":1786626000000,"o":1010.4922146978006,"h":1010.4922146978006,"l":1010.4922146978006,"c":1010.4922146978006,"n":1},{"t":1786629600000,"o":1010.9212097326933,"h":1010.9212097326933,"l":1010.9212097326933,"c":1010.9212097326933,"n":1},{"t":1786633200000,"o":995.2127926636833,"h":995.2127926636833,"l":995.2127926636833,"c":995.2127926636833,"n":1},{"t":1786636800000,"o":973.2617933747604,"h":973.2617933747604,"l":973.2617933747604,"c":973.2617933747604,"n":1},{"t":1786640400000,"o":961.1463232578498,"h":961.1463232578498,"l":961.1463232578498,"c":961.1463232578498,"n":1},{"t":1786644000000,"o":974.7627418376561,"h":974.7627418376561,"l":974.7627418376561,"c":974.7627418376561,"n":1},{"t":1786647600000,"o":992.3936021091841,"h":992.3936021091841,"l":992.3936021091841,"c":992.3936021091841,"n":1},{"t":1786651200000,"o":1012.37083253237,"h":1012.37083253237,"l":1012.37083253237,"c":1012.37083253237,"n":1},{"t":1786654800000,"o":1022.8543355127018,"h":1022.8543355127018,"l":1022.8543355127018,"c":1022.8543355127018,"n":1},{"t":1786658400000,"o":1020.4823649128269,"h":1020.4823649128269,"l":1020.4823649128269,"c":1020.4823649128269,"n":1},{"t":1786662000000,"o":1017.115874077318,"h":1017.115874077318,"l":1017.115874077318,"c":1017.115874077318,"n":1},{"t":1786665600000,"o":1016.7790437845505,"h":1016.7790437845505,"l":1016.7790437845505,"c":1016.7790437845505,"n":1},{"t":1786669200000,"o":1018.0881019313243,"h":1018.0881019313243,"l":1018.0881019313243,"c":1018.0881019313243,"n":1},{"t":1786672800000,"o":995.0452992212985,"h":995.0452992212985,"l":995.0452992212985,"c":995.0452992212985,"n":1},{"t":1786676400000,"o":977.3465955024038,"h":977.3465955024038,"l":977.3465955024038,"c":977.3465955024038,"n":1},{"t":1786680000000,"o":956.7196834236349,"h":956.7196834236349,"l":956.7196834236349,"c":956.7196834236349,"n":1},{"t":1786683600000,"o":953.4920843119868,"h":953.4920843119868,"l":953.4920843119868,"c":953.4920843119868,"n":1},{"t":1786687200000,"o":952.6676916870447,"h":952.6676916870447,"l":952.6676916870447,"c":952.6676916870447,"n":1},{"t":1786690800000,"o":940.4572375393858,"h":940.4572375393858,"l":940.4572375393858,"c":940.4572375393858,"n":1},{"t":1786694400000,"o":928.4483217256706,"h":928.4483217256706,"l":928.4483217256706,"c":928.4483217256706,"n":1},{"t":1786698000000,"o":916.3187383498341,"h":916.3187383498341,"l":916.3187383498341,"c":916.3187383498341,"n":1},{"t":1786701600000,"o":917.0220859486917,"h":917.0220859486917,"l":917.0220859486917,"c":917.0220859486917,"n":1},{"t":1786705200000,"o":921.5988377852276,"h":921.5988377852276,"l":921.5988377852276,"c":921.5988377852276,"n":1},{"t":1786708800000,"o":925.5418019789734,"h":925.5418019789734,"l":925.5418019789734,"c":925.5418019789734,"n":1},{"t":1786712400000,"o":931.2579702925516,"h":931.2579702925516,"l":931.2579702925516,"c":931.2579702925516,"n":1},{"t":1786716000000,"o":924.1281649452646,"h":924.1281649452646,"l":924.1281649452646,"c":924.1281649452646,"n":1},{"t":1786719600000,"o":917.5449242878981,"h":917.5449242878981,"l":917.5449242878981,"c":917.5449242878981,"n":1},{"t":1786723200000,"o":915.1258744962965,"h":915.1258744962965,"l":915.1258744962965,"c":915.1258744962965,"n":1},{"t":1786726800000,"o":917.056854004005,"h":917.056854004005,"l":917.056854004005,"c":917.056854004005,"n":1},{"t":1786730400000,"o":914.598696345715,"h":914.598696345715,"l":914.598696345715,"c":914.598696345715,"n":1},{"t":1786734000000,"o":914.0571506841712,"h":914.0571506841712,"l":914.0571506841712,"c":914.0571506841712,"n":1},{"t":1786737600000,"o":918.9642470411048,"h":918.9642470411048,"l":918.9642470411048,"c":918.9642470411048,"n":1},{"t":1786741200000,"o":920.7831675013996,"h":920.7831675013996,"l":920.7831675013996,"c":920.7831675013996,"n":1},{"t":1786744800000,"o":921.6681470855029,"h":921.6681470855029,"l":921.6681470855029,"c":921.6681470855029,"n":1},{"t":1786748400000,"o":910.4796837055875,"h":910.4796837055875,"l":910.4796837055875,"c":910.4796837055875,"n":1},{"t":1786752000000,"o":908.4360211601972,"h":908.4360211601972,"l":908.4360211601972,"c":908.4360211601972,"n":1},{"t":1786755600000,"o":905.2868570608621,"h":905.2868570608621,"l":905.2868570608621,"c":905.2868570608621,"n":1},{"t":1786759200000,"o":907.4643642895265,"h":907.4643642895265,"l":907.4643642895265,"c":907.4643642895265,"n":1},{"t":1786762800000,"o":899.0843300702797,"h":899.0843300702797,"l":899.0843300702797,"c":899.0843300702797,"n":1},{"t":1786766400000,"o":890.2111515935485,"h":890.2111515935485,"l":890.2111515935485,"c":890.2111515935485,"n":1},{"t":1786770000000,"o":883.2266306116068,"h":883.2266306116068,"l":883.2266306116068,"c":883.2266306116068,"n":1},{"t":1786773600000,"o":868.808027113562,"h":868.808027113562,"l":868.808027113562,"c":868.808027113562,"n":1},{"t":1786777200000,"o":861.8399694574288,"h":861.8399694574288,"l":861.8399694574288,"c":861.8399694574288,"n":1},{"t":1786780800000,"o":857.8465914626812,"h":857.8465914626812,"l":857.8465914626812,"c":857.8465914626812,"n":1},{"t":1786784400000,"o":857.8817782328989,"h":857.8817782328989,"l":857.8817782328989,"c":857.8817782328989,"n":1},{"t":1786788000000,"o":863.8353696339069,"h":863.8353696339069,"l":863.8353696339069,"c":863.8353696339069,"n":1},{"t":1786791600000,"o":866.183096226701,"h":866.183096226701,"l":866.183096226701,"c":866.183096226701,"n":1},{"t":1786795200000,"o":864.4020898873941,"h":864.4020898873941,"l":864.4020898873941,"c":864.4020898873941,"n":1},{"t":1786798800000,"o":852.6104677884856,"h":852.6104677884856,"l":852.6104677884856,"c":852.6104677884856,"n":1},{"t":1786802400000,"o":838.7141506546559,"h":838.7141506546559,"l":838.7141506546559,"c":838.7141506546559,"n":1},{"t":1786806000000,"o":828.6639738084211,"h":828.6639738084211,"l":828.6639738084211,"c":828.6639738084211,"n":1},{"t":1786809600000,"o":829.7042283375623,"h":829.7042283375623,"l":829.7042283375623,"c":829.7042283375623,"n":1},{"t":1786813200000,"o":834.0082839706369,"h":834.0082839706369,"l":834.0082839706369,"c":834.0082839706369,"n":1},{"t":1786816800000,"o":833.9107202088647,"h":833.9107202088647,"l":833.9107202088647,"c":833.9107202088647,"n":1},{"t":1786820400000,"o":832.7381395456036,"h":832.7381395456036,"l":832.7381395456036,"c":832.7381395456036,"n":1},{"t":1786824000000,"o":832.795901253172,"h":832.795901253172,"l":832.795901253172,"c":832.795901253172,"n":1},{"t":1786827600000,"o":853.6682780651065,"h":853.6682780651065,"l":853.6682780651065,"c":853.6682780651065,"n":1},{"t":1786831200000,"o":857.0344289438628,"h":857.0344289438628,"l":857.0344289438628,"c":857.0344289438628,"n":1},{"t":1786834800000,"o":859.223488211096,"h":859.223488211096,"l":859.223488211096,"c":859.223488211096,"n":1},{"t":1786838400000,"o":856.4147054549017,"h":856.4147054549017,"l":856.4147054549017,"c":856.4147054549017,"n":1},{"t":1786842000000,"o":848.5822428813154,"h":848.5822428813154,"l":848.5822428813154,"c":848.5822428813154,"n":1},{"t":1786845600000,"o":851.9960950846258,"h":851.9960950846258,"l":851.9960950846258,"c":851.9960950846258,"n":1},{"t":1786849200000,"o":848.8114929106545,"h":848.8114929106545,"l":848.8114929106545,"c":848.8114929106545,"n":1},{"t":1786852800000,"o":842.8327157031754,"h":842.8327157031754,"l":842.8327157031754,"c":842.8327157031754,"n":1},{"t":1786856400000,"o":836.4144637281264,"h":836.4144637281264,"l":836.4144637281264,"c":836.4144637281264,"n":1},{"t":1786860000000,"o":835.1972825997216,"h":835.1972825997216,"l":835.1972825997216,"c":835.1972825997216,"n":1},{"t":1786863600000,"o":840.8816179538327,"h":840.8816179538327,"l":840.8816179538327,"c":840.8816179538327,"n":1},{"t":1786867200000,"o":834.4476403506558,"h":834.4476403506558,"l":834.4476403506558,"c":834.4476403506558,"n":1},{"t":1786870800000,"o":815.2322032563275,"h":815.2322032563275,"l":815.2322032563275,"c":815.2322032563275,"n":1},{"t":1786874400000,"o":806.3086241985515,"h":806.3086241985515,"l":806.3086241985515,"c":806.3086241985515,"n":1},{"t":1786878000000,"o":803.8139456051309,"h":803.8139456051309,"l":803.8139456051309,"c":803.8139456051309,"n":1},{"t":1786881600000,"o":795.566662293974,"h":795.566662293974,"l":795.566662293974,"c":795.566662293974,"n":1},{"t":1786885200000,"o":791.3156136682685,"h":791.3156136682685,"l":791.3156136682685,"c":791.3156136682685,"n":1},{"t":1786888800000,"o":785.6577092225249,"h":785.6577092225249,"l":785.6577092225249,"c":785.6577092225249,"n":1},{"t":1786892400000,"o":782.6843428326304,"h":782.6843428326304,"l":782.6843428326304,"c":782.6843428326304,"n":1},{"t":1786896000000,"o":780.0610623523302,"h":780.0610623523302,"l":780.0610623523302,"c":780.0610623523302,"n":1},{"t":1786899600000,"o":774.9254670114468,"h":774.9254670114468,"l":774.9254670114468,"c":774.9254670114468,"n":1},{"t":1786903200000,"o":773.1691383201912,"h":773.1691383201912,"l":773.1691383201912,"c":773.1691383201912,"n":1},{"t":1786906800000,"o":775.1111657453963,"h":775.1111657453963,"l":775.1111657453963,"c":775.1111657453963,"n":1},{"t":1786910400000,"o":774.104071725161,"h":774.104071725161,"l":774.104071725161,"c":774.104071725161,"n":1},{"t":1786914000000,"o":762.4669013251868,"h":762.4669013251868,"l":762.4669013251868,"c":762.4669013251868,"n":1},{"t":1786917600000,"o":750.6245302898909,"h":750.6245302898909,"l":750.6245302898909,"c":750.6245302898909,"n":1},{"t":1786921200000,"o":746.738002675632,"h":746.738002675632,"l":746.738002675632,"c":746.738002675632,"n":1},{"t":1786924800000,"o":745.1270754454723,"h":745.1270754454723,"l":745.1270754454723,"c":745.1270754454723,"n":1},{"t":1786928400000,"o":748.6785122744274,"h":748.6785122744274,"l":748.6785122744274,"c":748.6785122744274,"n":1},{"t":1786932000000,"o":749.9704851982714,"h":749.9704851982714,"l":749.9704851982714,"c":749.9704851982714,"n":1},{"t":1786935600000,"o":761.3580624348018,"h":761.3580624348018,"l":761.3580624348018,"c":761.3580624348018,"n":1},{"t":1786939200000,"o":767.3079486408351,"h":767.3079486408351,"l":767.3079486408351,"c":767.3079486408351,"n":1},{"t":1786942800000,"o":769.6521715001775,"h":769.6521715001775,"l":769.6521715001775,"c":769.6521715001775,"n":1},{"t":1786946400000,"o":773.3304662260684,"h":773.3304662260684,"l":773.3304662260684,"c":773.3304662260684,"n":1},{"t":1786950000000,"o":775.4646179290986,"h":775.4646179290986,"l":775.4646179290986,"c":775.4646179290986,"n":1},{"t":1786953600000,"o":773.3818088671652,"h":773.3818088671652,"l":773.3818088671652,"c":773.3818088671652,"n":1},{"t":1786957200000,"o":764.0715333957576,"h":764.0715333957576,"l":764.0715333957576,"c":764.0715333957576,"n":1},{"t":1786960800000,"o":769.2554722985823,"h":769.2554722985823,"l":769.2554722985823,"c":769.2554722985823,"n":1},{"t":1786964400000,"o":777.5860805731319,"h":777.5860805731319,"l":777.5860805731319,"c":777.5860805731319,"n":1},{"t":1786968000000,"o":772.9287992821922,"h":772.9287992821922,"l":772.9287992821922,"c":772.9287992821922,"n":1},{"t":1786971600000,"o":772.5478474311841,"h":772.5478474311841,"l":772.5478474311841,"c":772.5478474311841,"n":1},{"t":1786975200000,"o":770.6674616958244,"h":770.6674616958244,"l":770.6674616958244,"c":770.6674616958244,"n":1},{"t":1786978800000,"o":767.5346894327172,"h":767.5346894327172,"l":767.5346894327172,"c":767.5346894327172,"n":1},{"t":1786982400000,"o":743.126683815107,"h":743.126683815107,"l":743.126683815107,"c":743.126683815107,"n":1},{"t":1786986000000,"o":730.3111287077031,"h":730.3111287077031,"l":730.3111287077031,"c":730.3111287077031,"n":1},{"t":1786989600000,"o":734.1760229840498,"h":734.1760229840498,"l":734.1760229840498,"c":734.1760229840498,"n":1},{"t":1786993200000,"o":735.7929923388865,"h":735.7929923388865,"l":735.7929923388865,"c":735.7929923388865,"n":1},{"t":1786996800000,"o":735.8352145563454,"h":735.8352145563454,"l":735.8352145563454,"c":735.8352145563454,"n":1},{"t":1787000400000,"o":734.4458270574394,"h":734.4458270574394,"l":734.4458270574394,"c":734.4458270574394,"n":1},{"t":1787004000000,"o":730.2484374064313,"h":730.2484374064313,"l":730.2484374064313,"c":730.2484374064313,"n":1},{"t":1787007600000,"o":724.2514158844621,"h":724.2514158844621,"l":724.2514158844621,"c":724.2514158844621,"n":1},{"t":1787011200000,"o":727.2948631847296,"h":727.2948631847296,"l":727.2948631847296,"c":727.2948631847296,"n":1},{"t":1787014800000,"o":722.6113374079009,"h":722.6113374079009,"l":722.6113374079009,"c":722.6113374079009,"n":1},{"t":1787018400000,"o":706.875051526753,"h":706.875051526753,"l":706.875051526753,"c":706.875051526753,"n":1},{"t":1787022000000,"o":691.5722020175797,"h":691.5722020175797,"l":691.5722020175797,"c":691.5722020175797,"n":1},{"t":1787025600000,"o":685.5879053415483,"h":685.5879053415483,"l":685.5879053415483,"c":685.5879053415483,"n":1},{"t":1787029200000,"o":686.6241467336686,"h":686.6241467336686,"l":686.6241467336686,"c":686.6241467336686,"n":1},{"t":1787032800000,"o":681.0177725812873,"h":681.0177725812873,"l":681.0177725812873,"c":681.0177725812873,"n":1},{"t":1787036400000,"o":675.7561271563917,"h":675.7561271563917,"l":675.7561271563917,"c":675.7561271563917,"n":1},{"t":1787040000000,"o":666.9337992138966,"h":666.9337992138966,"l":666.9337992138966,"c":666.9337992138966,"n":1},{"t":1787043600000,"o":661.487511217015,"h":661.487511217015,"l":661.487511217015,"c":661.487511217015,"n":1},{"t":1787047200000,"o":658.5912782763004,"h":658.5912782763004,"l":658.5912782763004,"c":658.5912782763004,"n":1},{"t":1787050800000,"o":660.8900619989362,"h":660.8900619989362,"l":660.8900619989362,"c":660.8900619989362,"n":1},{"t":1787054400000,"o":665.2873519803592,"h":665.2873519803592,"l":665.2873519803592,"c":665.2873519803592,"n":1},{"t":1787058000000,"o":672.3626218433996,"h":672.3626218433996,"l":672.3626218433996,"c":672.3626218433996,"n":1},{"t":1787061600000,"o":674.141647292118,"h":674.141647292118,"l":674.141647292118,"c":674.141647292118,"n":1},{"t":1787065200000,"o":681.3501741250102,"h":681.3501741250102,"l":681.3501741250102,"c":681.3501741250102,"n":1},{"t":1787068800000,"o":688.5858629014332,"h":688.5858629014332,"l":688.5858629014332,"c":688.5858629014332,"n":1},{"t":1787072400000,"o":685.8074184374915,"h":685.8074184374915,"l":685.8074184374915,"c":685.8074184374915,"n":1},{"t":1787076000000,"o":671.8506555730088,"h":671.8506555730088,"l":671.8506555730088,"c":671.8506555730088,"n":1},{"t":1787079600000,"o":659.0580273804673,"h":659.0580273804673,"l":659.0580273804673,"c":659.0580273804673,"n":1},{"t":1787083200000,"o":654.0512058125034,"h":654.0512058125034,"l":654.0512058125034,"c":654.0512058125034,"n":1},{"t":1787086800000,"o":652.9650468952697,"h":652.9650468952697,"l":652.9650468952697,"c":652.9650468952697,"n":1},{"t":1787090400000,"o":649.303799133835,"h":649.303799133835,"l":649.303799133835,"c":649.303799133835,"n":1},{"t":1787094000000,"o":648.324737771421,"h":648.324737771421,"l":648.324737771421,"c":648.324737771421,"n":1},{"t":1787097600000,"o":647.5798857145928,"h":647.5798857145928,"l":647.5798857145928,"c":647.5798857145928,"n":1},{"t":1787101200000,"o":648.0143949956799,"h":648.0143949956799,"l":648.0143949956799,"c":648.0143949956799,"n":1},{"t":1787104800000,"o":646.7503165928349,"h":646.7503165928349,"l":646.7503165928349,"c":646.7503165928349,"n":1},{"t":1787108400000,"o":651.264503641084,"h":651.264503641084,"l":651.264503641084,"c":651.264503641084,"n":1},{"t":1787112000000,"o":663.3384961700523,"h":663.3384961700523,"l":663.3384961700523,"c":663.3384961700523,"n":1},{"t":1787115600000,"o":670.4476934995176,"h":670.4476934995176,"l":670.4476934995176,"c":670.4476934995176,"n":1},{"t":1787119200000,"o":681.7371677670374,"h":681.7371677670374,"l":681.7371677670374,"c":681.7371677670374,"n":1},{"t":1787122800000,"o":686.0080357280841,"h":686.0080357280841,"l":686.0080357280841,"c":686.0080357280841,"n":1},{"t":1787126400000,"o":688.191131854029,"h":688.191131854029,"l":688.191131854029,"c":688.191131854029,"n":1},{"t":1787130000000,"o":687.6373875329339,"h":687.6373875329339,"l":687.6373875329339,"c":687.6373875329339,"n":1},{"t":1787133600000,"o":688.0028729946607,"h":688.0028729946607,"l":688.0028729946607,"c":688.0028729946607,"n":1},{"t":1787137200000,"o":691.010105894449,"h":691.010105894449,"l":691.010105894449,"c":691.010105894449,"n":1},{"t":1787140800000,"o":697.2687160734024,"h":697.2687160734024,"l":697.2687160734024,"c":697.2687160734024,"n":1},{"t":1787144400000,"o":712.270967637058,"h":712.270967637058,"l":712.270967637058,"c":712.270967637058,"n":1},{"t":1787148000000,"o":725.8017144901191,"h":725.8017144901191,"l":725.8017144901191,"c":725.8017144901191,"n":1},{"t":1787151600000,"o":766.182726277516,"h":766.182726277516,"l":766.182726277516,"c":766.182726277516,"n":1},{"t":1787155200000,"o":774.6492241678477,"h":774.6492241678477,"l":774.6492241678477,"c":774.6492241678477,"n":1},{"t":1787158800000,"o":773.3770658190432,"h":773.3770658190432,"l":773.3770658190432,"c":773.3770658190432,"n":1},{"t":1787162400000,"o":773.0925746759756,"h":773.0925746759756,"l":773.0925746759756,"c":773.0925746759756,"n":1},{"t":1787166000000,"o":779.5056215074505,"h":779.5056215074505,"l":779.5056215074505,"c":779.5056215074505,"n":1},{"t":1787169600000,"o":800.22860232353,"h":800.22860232353,"l":800.22860232353,"c":800.22860232353,"n":1},{"t":1787173200000,"o":817.4058260380165,"h":817.4058260380165,"l":817.4058260380165,"c":817.4058260380165,"n":1},{"t":1787176800000,"o":817.7138007777452,"h":817.7138007777452,"l":817.7138007777452,"c":817.7138007777452,"n":1},{"t":1787180400000,"o":820.5273781787769,"h":820.5273781787769,"l":820.5273781787769,"c":820.5273781787769,"n":1},{"t":1787184000000,"o":826.9569130161499,"h":826.9569130161499,"l":826.9569130161499,"c":826.9569130161499,"n":1},{"t":1787187600000,"o":827.8649052615233,"h":827.8649052615233,"l":827.8649052615233,"c":827.8649052615233,"n":1},{"t":1787191200000,"o":825.6562747646067,"h":825.6562747646067,"l":825.6562747646067,"c":825.6562747646067,"n":1},{"t":1787194800000,"o":820.5542542875016,"h":820.5542542875016,"l":820.5542542875016,"c":820.5542542875016,"n":1},{"t":1787198400000,"o":807.5732251143666,"h":807.5732251143666,"l":807.5732251143666,"c":807.5732251143666,"n":1},{"t":1787202000000,"o":784.5201943713638,"h":784.5201943713638,"l":784.5201943713638,"c":784.5201943713638,"n":1},{"t":1787205600000,"o":781.259139407999,"h":781.259139407999,"l":781.259139407999,"c":781.259139407999,"n":1},{"t":1787209200000,"o":781.6058282822187,"h":781.6058282822187,"l":781.6058282822187,"c":781.6058282822187,"n":1},{"t":1787212800000,"o":787.3097653158038,"h":787.3097653158038,"l":787.3097653158038,"c":787.3097653158038,"n":1},{"t":1787216400000,"o":789.8126127888262,"h":789.8126127888262,"l":789.8126127888262,"c":789.8126127888262,"n":1},{"t":1787220000000,"o":793.6186886660767,"h":793.6186886660767,"l":793.6186886660767,"c":793.6186886660767,"n":1},{"t":1787223600000,"o":795.8530356226788,"h":795.8530356226788,"l":795.8530356226788,"c":795.8530356226788,"n":1},{"t":1787227200000,"o":789.7817680449007,"h":789.7817680449007,"l":789.7817680449007,"c":789.7817680449007,"n":1},{"t":1787230800000,"o":788.1820968348939,"h":788.1820968348939,"l":788.1820968348939,"c":788.1820968348939,"n":1},{"t":1787234400000,"o":797.7583681626223,"h":797.7583681626223,"l":797.7583681626223,"c":797.7583681626223,"n":1},{"t":1787238000000,"o":803.6868462366286,"h":803.6868462366286,"l":803.6868462366286,"c":803.6868462366286,"n":1},{"t":1787241600000,"o":809.6493725675513,"h":809.6493725675513,"l":809.6493725675513,"c":809.6493725675513,"n":1},{"t":1787245200000,"o":804.8458132600847,"h":804.8458132600847,"l":804.8458132600847,"c":804.8458132600847,"n":1},{"t":1787248800000,"o":784.0287990269222,"h":784.0287990269222,"l":784.0287990269222,"c":784.0287990269222,"n":1},{"t":1787252400000,"o":779.451116034728,"h":779.451116034728,"l":779.451116034728,"c":779.451116034728,"n":1},{"t":1787256000000,"o":776.3380108615316,"h":776.3380108615316,"l":776.3380108615316,"c":776.3380108615316,"n":1},{"t":1787259600000,"o":771.252580219247,"h":771.252580219247,"l":771.252580219247,"c":771.252580219247,"n":1},{"t":1787263200000,"o":765.0671133980417,"h":765.0671133980417,"l":765.0671133980417,"c":765.0671133980417,"n":1},{"t":1787266800000,"o":763.6221827275228,"h":763.6221827275228,"l":763.6221827275228,"c":763.6221827275228,"n":1},{"t":1787270400000,"o":763.5950612678993,"h":763.5950612678993,"l":763.5950612678993,"c":763.5950612678993,"n":1},{"t":1787274000000,"o":774.5309917619173,"h":774.5309917619173,"l":774.5309917619173,"c":774.5309917619173,"n":1},{"t":1787277600000,"o":777.9660814966021,"h":777.9660814966021,"l":777.9660814966021,"c":777.9660814966021,"n":1},{"t":1787281200000,"o":781.3102048195199,"h":781.3102048195199,"l":781.3102048195199,"c":781.3102048195199,"n":1},{"t":1787284800000,"o":782.3537702830245,"h":782.3537702830245,"l":782.3537702830245,"c":782.3537702830245,"n":1},{"t":1787288400000,"o":785.148018944659,"h":785.148018944659,"l":785.148018944659,"c":785.148018944659,"n":1},{"t":1787292000000,"o":783.57821526191,"h":783.57821526191,"l":783.57821526191,"c":783.57821526191,"n":1},{"t":1787295600000,"o":790.1379998239975,"h":790.1379998239975,"l":790.1379998239975,"c":790.1379998239975,"n":1},{"t":1787299200000,"o":799.8780909120578,"h":799.8780909120578,"l":799.8780909120578,"c":799.8780909120578,"n":1},{"t":1787302800000,"o":799.0145990136508,"h":799.0145990136508,"l":799.0145990136508,"c":799.0145990136508,"n":1},{"t":1787306400000,"o":793.5034786152866,"h":793.5034786152866,"l":793.5034786152866,"c":793.5034786152866,"n":1},{"t":1787310000000,"o":797.5976079759541,"h":797.5976079759541,"l":797.5976079759541,"c":797.5976079759541,"n":1},{"t":1787313600000,"o":813.896865647465,"h":813.896865647465,"l":813.896865647465,"c":813.896865647465,"n":1},{"t":1787317200000,"o":820.4160264356757,"h":820.4160264356757,"l":820.4160264356757,"c":820.4160264356757,"n":1},{"t":1787320800000,"o":825.0838382175044,"h":825.0838382175044,"l":825.0838382175044,"c":825.0838382175044,"n":1},{"t":1787324400000,"o":818.8370533657035,"h":818.8370533657035,"l":818.8370533657035,"c":818.8370533657035,"n":1},{"t":1787328000000,"o":815.7065867472883,"h":815.7065867472883,"l":815.7065867472883,"c":815.7065867472883,"n":1},{"t":1787331600000,"o":814.6331916348879,"h":814.6331916348879,"l":814.6331916348879,"c":814.6331916348879,"n":1},{"t":1787335200000,"o":789.9671276202703,"h":789.9671276202703,"l":789.9671276202703,"c":789.9671276202703,"n":1},{"t":1787338800000,"o":770.226434286053,"h":770.226434286053,"l":770.226434286053,"c":770.226434286053,"n":1},{"t":1787342400000,"o":782.0266437623832,"h":782.0266437623832,"l":782.0266437623832,"c":782.0266437623832,"n":1},{"t":1787346000000,"o":796.3110915769391,"h":796.3110915769391,"l":796.3110915769391,"c":796.3110915769391,"n":1},{"t":1787349600000,"o":795.7444519147502,"h":795.7444519147502,"l":795.7444519147502,"c":795.7444519147502,"n":1},{"t":1787353200000,"o":792.0179768206579,"h":792.0179768206579,"l":792.0179768206579,"c":792.0179768206579,"n":1},{"t":1787356800000,"o":788.5625262265488,"h":788.5625262265488,"l":788.5625262265488,"c":788.5625262265488,"n":1},{"t":1787360400000,"o":789.4129406112332,"h":789.4129406112332,"l":789.4129406112332,"c":789.4129406112332,"n":1},{"t":1787364000000,"o":784.596376990979,"h":784.596376990979,"l":784.596376990979,"c":784.596376990979,"n":1},{"t":1787367600000,"o":787.4992634801998,"h":787.4992634801998,"l":787.4992634801998,"c":787.4992634801998,"n":1},{"t":1787371200000,"o":784.2424090099933,"h":784.2424090099933,"l":784.2424090099933,"c":784.2424090099933,"n":1},{"t":1787374800000,"o":724.5288820498018,"h":724.5288820498018,"l":724.5288820498018,"c":724.5288820498018,"n":1},{"t":1787378400000,"o":719.6619542975133,"h":719.6619542975133,"l":719.6619542975133,"c":719.6619542975133,"n":1},{"t":1787382000000,"o":717.7886637104557,"h":717.7886637104557,"l":717.7886637104557,"c":717.7886637104557,"n":1},{"t":1787385600000,"o":715.6248981133513,"h":715.6248981133513,"l":715.6248981133513,"c":715.6248981133513,"n":1},{"t":1787389200000,"o":716.3396503120053,"h":716.3396503120053,"l":716.3396503120053,"c":716.3396503120053,"n":1},{"t":1787392800000,"o":719.3500135366662,"h":719.3500135366662,"l":719.3500135366662,"c":719.3500135366662,"n":1},{"t":1787396400000,"o":720.0280373036634,"h":720.0280373036634,"l":720.0280373036634,"c":720.0280373036634,"n":1},{"t":1787400000000,"o":725.5146971652059,"h":725.5146971652059,"l":725.5146971652059,"c":725.5146971652059,"n":1},{"t":1787403600000,"o":724.8521072450379,"h":724.8521072450379,"l":724.8521072450379,"c":724.8521072450379,"n":1},{"t":1787407200000,"o":716.7851238195391,"h":716.7851238195391,"l":716.7851238195391,"c":716.7851238195391,"n":1},{"t":1787410800000,"o":717.0389020273104,"h":717.0389020273104,"l":717.0389020273104,"c":717.0389020273104,"n":1},{"t":1787414400000,"o":720.2997467804445,"h":720.2997467804445,"l":720.2997467804445,"c":720.2997467804445,"n":1},{"t":1787418000000,"o":718.4867335716382,"h":718.4867335716382,"l":718.4867335716382,"c":718.4867335716382,"n":1},{"t":1787421600000,"o":720.8264144816467,"h":720.8264144816467,"l":720.8264144816467,"c":720.8264144816467,"n":1},{"t":1787425200000,"o":754.2903682647479,"h":754.2903682647479,"l":754.2903682647479,"c":754.2903682647479,"n":1},{"t":1787428800000,"o":756.6494008735301,"h":756.6494008735301,"l":756.6494008735301,"c":756.6494008735301,"n":1},{"t":1787432400000,"o":758.3565809072933,"h":758.3565809072933,"l":758.3565809072933,"c":758.3565809072933,"n":1},{"t":1787436000000,"o":758.3329549601106,"h":758.3329549601106,"l":758.3329549601106,"c":758.3329549601106,"n":1},{"t":1787439600000,"o":764.0587311142336,"h":764.0587311142336,"l":764.0587311142336,"c":764.0587311142336,"n":1},{"t":1787443200000,"o":766.6610186243537,"h":766.6610186243537,"l":766.6610186243537,"c":766.6610186243537,"n":1},{"t":1787446800000,"o":763.9205647082731,"h":763.9205647082731,"l":763.9205647082731,"c":763.9205647082731,"n":1},{"t":1787450400000,"o":758.0070637055414,"h":758.0070637055414,"l":758.0070637055414,"c":758.0070637055414,"n":1},{"t":1787454000000,"o":747.1125885889695,"h":747.1125885889695,"l":747.1125885889695,"c":747.1125885889695,"n":1},{"t":1787457600000,"o":732.6653824304021,"h":732.6653824304021,"l":732.6653824304021,"c":732.6653824304021,"n":1},{"t":1787461200000,"o":716.983900727283,"h":716.983900727283,"l":716.983900727283,"c":716.983900727283,"n":1},{"t":1787464800000,"o":719.4621165015535,"h":719.4621165015535,"l":719.4621165015535,"c":719.4621165015535,"n":1},{"t":1787468400000,"o":726.0394329342768,"h":726.0394329342768,"l":726.0394329342768,"c":726.0394329342768,"n":1},{"t":1787472000000,"o":730.8576880549684,"h":730.8576880549684,"l":730.8576880549684,"c":730.8576880549684,"n":1},{"t":1787475600000,"o":725.8493698685973,"h":725.8493698685973,"l":725.8493698685973,"c":725.8493698685973,"n":1},{"t":1787479200000,"o":726.1893170447028,"h":726.1893170447028,"l":726.1893170447028,"c":726.1893170447028,"n":1},{"t":1787482800000,"o":724.3074296785328,"h":724.3074296785328,"l":724.3074296785328,"c":724.3074296785328,"n":1},{"t":1787486400000,"o":725.7347844064784,"h":725.7347844064784,"l":725.7347844064784,"c":725.7347844064784,"n":1},{"t":1787490000000,"o":730.1779388275075,"h":730.1779388275075,"l":730.1779388275075,"c":730.1779388275075,"n":1},{"t":1787493600000,"o":750.5976322696894,"h":750.5976322696894,"l":750.5976322696894,"c":750.5976322696894,"n":1},{"t":1787497200000,"o":764.4460127395649,"h":764.4460127395649,"l":764.4460127395649,"c":764.4460127395649,"n":1},{"t":1787500800000,"o":773.16139147133,"h":773.16139147133,"l":773.16139147133,"c":773.16139147133,"n":1},{"t":1787504400000,"o":787.2058082532176,"h":787.2058082532176,"l":787.2058082532176,"c":787.2058082532176,"n":1},{"t":1787508000000,"o":805.8047332503356,"h":805.8047332503356,"l":805.8047332503356,"c":805.8047332503356,"n":1},{"t":1787511600000,"o":832.3242523640083,"h":832.3242523640083,"l":832.3242523640083,"c":832.3242523640083,"n":1},{"t":1787515200000,"o":900.4990832842982,"h":900.4990832842982,"l":900.4990832842982,"c":900.4990832842982,"n":1},{"t":1787518800000,"o":930.8105908963115,"h":930.8105908963115,"l":930.8105908963115,"c":930.8105908963115,"n":1},{"t":1787522400000,"o":943.7313570818947,"h":943.7313570818947,"l":943.7313570818947,"c":943.7313570818947,"n":1},{"t":1787526000000,"o":959.2436286385871,"h":959.2436286385871,"l":959.2436286385871,"c":959.2436286385871,"n":1},{"t":1787529600000,"o":964.5371962349934,"h":964.5371962349934,"l":964.5371962349934,"c":964.5371962349934,"n":1},{"t":1787533200000,"o":981.9837859021134,"h":981.9837859021134,"l":981.9837859021134,"c":981.9837859021134,"n":1},{"t":1787536800000,"o":978.8637646635686,"h":978.8637646635686,"l":978.8637646635686,"c":978.8637646635686,"n":1},{"t":1787540400000,"o":971.3985136572333,"h":971.3985136572333,"l":971.3985136572333,"c":971.3985136572333,"n":1},{"t":1787544000000,"o":972.7698596005429,"h":972.7698596005429,"l":972.7698596005429,"c":972.7698596005429,"n":1},{"t":1787547600000,"o":980.1555548129393,"h":980.1555548129393,"l":980.1555548129393,"c":980.1555548129393,"n":1},{"t":1787551200000,"o":990.4302480771436,"h":990.4302480771436,"l":990.4302480771436,"c":990.4302480771436,"n":1},{"t":1787554800000,"o":1001.3208449721162,"h":1001.3208449721162,"l":1001.3208449721162,"c":1001.3208449721162,"n":1},{"t":1787558400000,"o":999.2544482313759,"h":999.2544482313759,"l":999.2544482313759,"c":999.2544482313759,"n":1},{"t":1787562000000,"o":999.53138170546,"h":999.53138170546,"l":999.53138170546,"c":999.53138170546,"n":1},{"t":1787565600000,"o":999.8889911180619,"h":999.8889911180619,"l":999.8889911180619,"c":999.8889911180619,"n":1},{"t":1787569200000,"o":1011.8564813922848,"h":1011.8564813922848,"l":1011.8564813922848,"c":1011.8564813922848,"n":1},{"t":1787572800000,"o":1020.6586324823579,"h":1020.6586324823579,"l":1020.6586324823579,"c":1020.6586324823579,"n":1},{"t":1787576400000,"o":1033.3352972616347,"h":1033.3352972616347,"l":1033.3352972616347,"c":1033.3352972616347,"n":1},{"t":1787580000000,"o":1058.2264158647129,"h":1058.2264158647129,"l":1058.2264158647129,"c":1058.2264158647129,"n":1},{"t":1787583600000,"o":1065.441636282066,"h":1065.441636282066,"l":1065.441636282066,"c":1065.441636282066,"n":1},{"t":1787587200000,"o":1064.1412693816776,"h":1064.1412693816776,"l":1064.1412693816776,"c":1064.1412693816776,"n":1},{"t":1787590800000,"o":1045.872737710866,"h":1045.872737710866,"l":1045.872737710866,"c":1045.872737710866,"n":1},{"t":1787594400000,"o":1056.3490455307447,"h":1056.3490455307447,"l":1056.3490455307447,"c":1056.3490455307447,"n":1},{"t":1787598000000,"o":1076.130258920344,"h":1076.130258920344,"l":1076.130258920344,"c":1076.130258920344,"n":1},{"t":1787601600000,"o":1088.9629141759513,"h":1088.9629141759513,"l":1088.9629141759513,"c":1088.9629141759513,"n":1},{"t":1787605200000,"o":1117.5966298133696,"h":1117.5966298133696,"l":1117.5966298133696,"c":1117.5966298133696,"n":1},{"t":1787608800000,"o":1126.1801672435224,"h":1126.1801672435224,"l":1126.1801672435224,"c":1126.1801672435224,"n":1},{"t":1787612400000,"o":1125.7949485512015,"h":1125.7949485512015,"l":1125.7949485512015,"c":1125.7949485512015,"n":1},{"t":1787616000000,"o":1133.565018271256,"h":1133.565018271256,"l":1133.565018271256,"c":1133.565018271256,"n":1},{"t":1787619600000,"o":1146.712900514299,"h":1146.712900514299,"l":1146.712900514299,"c":1146.712900514299,"n":1},{"t":1787623200000,"o":1158.1121873875625,"h":1158.1121873875625,"l":1158.1121873875625,"c":1158.1121873875625,"n":1},{"t":1787626800000,"o":1163.3568586599904,"h":1163.3568586599904,"l":1163.3568586599904,"c":1163.3568586599904,"n":1},{"t":1787630400000,"o":1176.3231958271158,"h":1176.3231958271158,"l":1176.3231958271158,"c":1176.3231958271158,"n":1},{"t":1787634000000,"o":1182.2801493585916,"h":1182.2801493585916,"l":1182.2801493585916,"c":1182.2801493585916,"n":1},{"t":1787637600000,"o":1190.1749733588051,"h":1190.1749733588051,"l":1190.1749733588051,"c":1190.1749733588051,"n":1},{"t":1787641200000,"o":1181.6388298665152,"h":1181.6388298665152,"l":1181.6388298665152,"c":1181.6388298665152,"n":1},{"t":1787644800000,"o":1175.3712368832546,"h":1175.3712368832546,"l":1175.3712368832546,"c":1175.3712368832546,"n":1},{"t":1787648400000,"o":1173.1361987105204,"h":1173.1361987105204,"l":1173.1361987105204,"c":1173.1361987105204,"n":1},{"t":1787652000000,"o":1154.5939784654838,"h":1154.5939784654838,"l":1154.5939784654838,"c":1154.5939784654838,"n":1},{"t":1787655600000,"o":1138.0457379864604,"h":1138.0457379864604,"l":1138.0457379864604,"c":1138.0457379864604,"n":1},{"t":1787659200000,"o":1098.2997709558979,"h":1098.2997709558979,"l":1098.2997709558979,"c":1098.2997709558979,"n":1},{"t":1787662800000,"o":1096.130063433326,"h":1096.130063433326,"l":1096.130063433326,"c":1096.130063433326,"n":1},{"t":1787666400000,"o":1137.2329643669636,"h":1137.2329643669636,"l":1137.2329643669636,"c":1137.2329643669636,"n":1},{"t":1787670000000,"o":1184.750459838837,"h":1184.750459838837,"l":1184.750459838837,"c":1184.750459838837,"n":1},{"t":1787673600000,"o":1173.2879338666241,"h":1173.2879338666241,"l":1173.2879338666241,"c":1173.2879338666241,"n":1},{"t":1787677200000,"o":1160.3571021030816,"h":1160.3571021030816,"l":1160.3571021030816,"c":1160.3571021030816,"n":1},{"t":1787680800000,"o":1158.6932721527398,"h":1158.6932721527398,"l":1158.6932721527398,"c":1158.6932721527398,"n":1},{"t":1787684400000,"o":1162.9474672680471,"h":1162.9474672680471,"l":1162.9474672680471,"c":1162.9474672680471,"n":1},{"t":1787688000000,"o":1135.7012135668342,"h":1135.7012135668342,"l":1135.7012135668342,"c":1135.7012135668342,"n":1},{"t":1787691600000,"o":1129.0178828144296,"h":1129.0178828144296,"l":1129.0178828144296,"c":1129.0178828144296,"n":1},{"t":1787695200000,"o":1133.759191044209,"h":1133.759191044209,"l":1133.759191044209,"c":1133.759191044209,"n":1},{"t":1787698800000,"o":1133.7854809421065,"h":1133.7854809421065,"l":1133.7854809421065,"c":1133.7854809421065,"n":1},{"t":1787702400000,"o":1127.6608365117675,"h":1127.6608365117675,"l":1127.6608365117675,"c":1127.6608365117675,"n":1},{"t":1787706000000,"o":1165.247909524842,"h":1165.247909524842,"l":1165.247909524842,"c":1165.247909524842,"n":1},{"t":1787709600000,"o":1210.4181010906345,"h":1210.4181010906345,"l":1210.4181010906345,"c":1210.4181010906345,"n":1},{"t":1787713200000,"o":1256.4173628698902,"h":1256.4173628698902,"l":1256.4173628698902,"c":1256.4173628698902,"n":1},{"t":1787716800000,"o":1259.1845865850137,"h":1259.1845865850137,"l":1259.1845865850137,"c":1259.1845865850137,"n":1},{"t":1787720400000,"o":1269.0691329386016,"h":1269.0691329386016,"l":1269.0691329386016,"c":1269.0691329386016,"n":1},{"t":1787724000000,"o":1273.3787198755406,"h":1273.3787198755406,"l":1273.3787198755406,"c":1273.3787198755406,"n":1},{"t":1787727600000,"o":1278.1978330477975,"h":1278.1978330477975,"l":1278.1978330477975,"c":1278.1978330477975,"n":1},{"t":1787731200000,"o":1268.5027897388675,"h":1268.5027897388675,"l":1268.5027897388675,"c":1268.5027897388675,"n":1},{"t":1787734800000,"o":1271.9832468059235,"h":1271.9832468059235,"l":1271.9832468059235,"c":1271.9832468059235,"n":1},{"t":1787738400000,"o":1270.7886157307905,"h":1270.7886157307905,"l":1270.7886157307905,"c":1270.7886157307905,"n":1},{"t":1787742000000,"o":1292.8053232931625,"h":1292.8053232931625,"l":1292.8053232931625,"c":1292.8053232931625,"n":1},{"t":1787745600000,"o":1254.6214887213705,"h":1254.6214887213705,"l":1254.6214887213705,"c":1254.6214887213705,"n":1},{"t":1787749200000,"o":1234.1041731004243,"h":1234.1041731004243,"l":1234.1041731004243,"c":1234.1041731004243,"n":1},{"t":1787752800000,"o":1216.7165172753762,"h":1216.7165172753762,"l":1216.7165172753762,"c":1216.7165172753762,"n":1},{"t":1787756400000,"o":1207.1738807136935,"h":1207.1738807136935,"l":1207.1738807136935,"c":1207.1738807136935,"n":1},{"t":1787760000000,"o":1193.4683856582067,"h":1193.4683856582067,"l":1193.4683856582067,"c":1193.4683856582067,"n":1},{"t":1787763600000,"o":1189.3383819864703,"h":1189.3383819864703,"l":1189.3383819864703,"c":1189.3383819864703,"n":1},{"t":1787767200000,"o":1229.8202477197935,"h":1229.8202477197935,"l":1229.8202477197935,"c":1229.8202477197935,"n":1},{"t":1787770800000,"o":1249.769541334689,"h":1249.769541334689,"l":1249.769541334689,"c":1249.769541334689,"n":1},{"t":1787774400000,"o":1290.0314359173979,"h":1290.0314359173979,"l":1290.0314359173979,"c":1290.0314359173979,"n":1},{"t":1787778000000,"o":1341.8296411798422,"h":1341.8296411798422,"l":1341.8296411798422,"c":1341.8296411798422,"n":1},{"t":1787781600000,"o":1376.5838197486637,"h":1376.5838197486637,"l":1376.5838197486637,"c":1376.5838197486637,"n":1},{"t":1787785200000,"o":1355.1676372455593,"h":1355.1676372455593,"l":1355.1676372455593,"c":1355.1676372455593,"n":1},{"t":1787788800000,"o":1357.7483937874133,"h":1357.7483937874133,"l":1357.7483937874133,"c":1357.7483937874133,"n":1},{"t":1787792400000,"o":1372.1209282659565,"h":1372.1209282659565,"l":1372.1209282659565,"c":1372.1209282659565,"n":1},{"t":1787796000000,"o":1396.136595671324,"h":1396.136595671324,"l":1396.136595671324,"c":1396.136595671324,"n":1},{"t":1787799600000,"o":1412.1107580385844,"h":1412.1107580385844,"l":1412.1107580385844,"c":1412.1107580385844,"n":1},{"t":1787803200000,"o":1407.6008040797892,"h":1407.6008040797892,"l":1407.6008040797892,"c":1407.6008040797892,"n":1},{"t":1787806800000,"o":1405.9331612653311,"h":1405.9331612653311,"l":1405.9331612653311,"c":1405.9331612653311,"n":1},{"t":1787810400000,"o":1384.8064808973277,"h":1384.8064808973277,"l":1384.8064808973277,"c":1384.8064808973277,"n":1},{"t":1787814000000,"o":1377.2265991965114,"h":1377.2265991965114,"l":1377.2265991965114,"c":1377.2265991965114,"n":1},{"t":1787817600000,"o":1395.0598484631566,"h":1395.0598484631566,"l":1395.0598484631566,"c":1395.0598484631566,"n":1},{"t":1787821200000,"o":1402.7882713862455,"h":1402.7882713862455,"l":1402.7882713862455,"c":1402.7882713862455,"n":1},{"t":1787824800000,"o":1355.3447269563012,"h":1355.3447269563012,"l":1355.3447269563012,"c":1355.3447269563012,"n":1},{"t":1787828400000,"o":1346.9567888909924,"h":1346.9567888909924,"l":1346.9567888909924,"c":1346.9567888909924,"n":1},{"t":1787832000000,"o":1343.4216318736746,"h":1343.4216318736746,"l":1343.4216318736746,"c":1343.4216318736746,"n":1},{"t":1787835600000,"o":1354.2105385624484,"h":1354.2105385624484,"l":1354.2105385624484,"c":1354.2105385624484,"n":1},{"t":1787839200000,"o":1381.1369511707971,"h":1381.1369511707971,"l":1381.1369511707971,"c":1381.1369511707971,"n":1},{"t":1787842800000,"o":1389.9887471284856,"h":1389.9887471284856,"l":1389.9887471284856,"c":1389.9887471284856,"n":1},{"t":1787846400000,"o":1387.5903624475607,"h":1387.5903624475607,"l":1387.5903624475607,"c":1387.5903624475607,"n":1},{"t":1787850000000,"o":1368.208340159778,"h":1368.208340159778,"l":1368.208340159778,"c":1368.208340159778,"n":1},{"t":1787853600000,"o":1309.2814425171448,"h":1309.2814425171448,"l":1309.2814425171448,"c":1309.2814425171448,"n":1},{"t":1787857200000,"o":1301.151854279258,"h":1301.151854279258,"l":1301.151854279258,"c":1301.151854279258,"n":1},{"t":1787860800000,"o":1304.5084695902306,"h":1304.5084695902306,"l":1304.5084695902306,"c":1304.5084695902306,"n":1},{"t":1787864400000,"o":1321.532664372294,"h":1321.532664372294,"l":1321.532664372294,"c":1321.532664372294,"n":1},{"t":1787868000000,"o":1324.2265276622732,"h":1324.2265276622732,"l":1324.2265276622732,"c":1324.2265276622732,"n":1},{"t":1787871600000,"o":1314.4062080974747,"h":1314.4062080974747,"l":1314.4062080974747,"c":1314.4062080974747,"n":1},{"t":1787875200000,"o":1281.0233421356193,"h":1281.0233421356193,"l":1281.0233421356193,"c":1281.0233421356193,"n":1},{"t":1787878800000,"o":1259.4329676728748,"h":1259.4329676728748,"l":1259.4329676728748,"c":1259.4329676728748,"n":1},{"t":1787882400000,"o":1239.2105173160824,"h":1239.2105173160824,"l":1239.2105173160824,"c":1239.2105173160824,"n":1},{"t":1787886000000,"o":1265.7484334296548,"h":1265.7484334296548,"l":1265.7484334296548,"c":1265.7484334296548,"n":1},{"t":1787889600000,"o":1294.6822368413218,"h":1294.6822368413218,"l":1294.6822368413218,"c":1294.6822368413218,"n":1},{"t":1787893200000,"o":1315.3841190051498,"h":1315.3841190051498,"l":1315.3841190051498,"c":1315.3841190051498,"n":1},{"t":1787896800000,"o":1337.750198221822,"h":1337.750198221822,"l":1337.750198221822,"c":1337.750198221822,"n":1},{"t":1787900400000,"o":1349.020839708695,"h":1349.020839708695,"l":1349.020839708695,"c":1349.020839708695,"n":1},{"t":1787904000000,"o":1345.2412405613654,"h":1345.2412405613654,"l":1345.2412405613654,"c":1345.2412405613654,"n":1},{"t":1787907600000,"o":1338.248359259976,"h":1338.248359259976,"l":1338.248359259976,"c":1338.248359259976,"n":1},{"t":1787911200000,"o":1307.9713289037416,"h":1307.9713289037416,"l":1307.9713289037416,"c":1307.9713289037416,"n":1},{"t":1787914800000,"o":1307.516173598,"h":1307.516173598,"l":1307.516173598,"c":1307.516173598,"n":1},{"t":1787918400000,"o":1306.8024846557305,"h":1306.8024846557305,"l":1306.8024846557305,"c":1306.8024846557305,"n":1},{"t":1787922000000,"o":1315.2978984440347,"h":1315.2978984440347,"l":1315.2978984440347,"c":1315.2978984440347,"n":1},{"t":1787925600000,"o":1312.7281715560796,"h":1312.7281715560796,"l":1312.7281715560796,"c":1312.7281715560796,"n":1},{"t":1787929200000,"o":1282.3551924225715,"h":1282.3551924225715,"l":1282.3551924225715,"c":1282.3551924225715,"n":1},{"t":1787932800000,"o":1245.7194064702387,"h":1245.7194064702387,"l":1245.7194064702387,"c":1245.7194064702387,"n":1},{"t":1787936400000,"o":1240.1541525706841,"h":1240.1541525706841,"l":1240.1541525706841,"c":1240.1541525706841,"n":1},{"t":1787940000000,"o":1232.0763804850494,"h":1232.0763804850494,"l":1232.0763804850494,"c":1232.0763804850494,"n":1},{"t":1787943600000,"o":1229.037608519307,"h":1229.037608519307,"l":1229.037608519307,"c":1229.037608519307,"n":1},{"t":1787947200000,"o":1224.989230128887,"h":1224.989230128887,"l":1224.989230128887,"c":1224.989230128887,"n":1},{"t":1787950800000,"o":1229.8428282010727,"h":1229.8428282010727,"l":1229.8428282010727,"c":1229.8428282010727,"n":1},{"t":1787954400000,"o":1309.1979685875322,"h":1309.1979685875322,"l":1309.1979685875322,"c":1309.1979685875322,"n":1},{"t":1787958000000,"o":1347.0983370003187,"h":1347.0983370003187,"l":1347.0983370003187,"c":1347.0983370003187,"n":1},{"t":1787961600000,"o":1349.4675253113423,"h":1349.4675253113423,"l":1349.4675253113423,"c":1349.4675253113423,"n":1},{"t":1787965200000,"o":1335.7786220179003,"h":1335.7786220179003,"l":1335.7786220179003,"c":1335.7786220179003,"n":1},{"t":1787968800000,"o":1344.9268382532462,"h":1344.9268382532462,"l":1344.9268382532462,"c":1344.9268382532462,"n":1},{"t":1787972400000,"o":1338.9783078796477,"h":1338.9783078796477,"l":1338.9783078796477,"c":1338.9783078796477,"n":1},{"t":1787976000000,"o":1316.6568424095765,"h":1316.6568424095765,"l":1316.6568424095765,"c":1316.6568424095765,"n":1},{"t":1787979600000,"o":1316.121766309471,"h":1316.121766309471,"l":1316.121766309471,"c":1316.121766309471,"n":1},{"t":1787983200000,"o":1325.0981816157446,"h":1325.0981816157446,"l":1325.0981816157446,"c":1325.0981816157446,"n":1},{"t":1787986800000,"o":1425.1103913610636,"h":1425.1103913610636,"l":1425.1103913610636,"c":1425.1103913610636,"n":1},{"t":1787990400000,"o":1435.84913396552,"h":1435.84913396552,"l":1435.84913396552,"c":1435.84913396552,"n":1},{"t":1787994000000,"o":1455.9950920678768,"h":1455.9950920678768,"l":1455.9950920678768,"c":1455.9950920678768,"n":1},{"t":1787997600000,"o":1460.34816895605,"h":1460.34816895605,"l":1460.34816895605,"c":1460.34816895605,"n":1},{"t":1788001200000,"o":1467.2442193303093,"h":1467.2442193303093,"l":1467.2442193303093,"c":1467.2442193303093,"n":1},{"t":1788004800000,"o":1508.050782137137,"h":1508.050782137137,"l":1508.050782137137,"c":1508.050782137137,"n":1},{"t":1788008400000,"o":1542.352195448179,"h":1542.352195448179,"l":1542.352195448179,"c":1542.352195448179,"n":1},{"t":1788012000000,"o":1567.3449530959174,"h":1567.3449530959174,"l":1567.3449530959174,"c":1567.3449530959174,"n":1},{"t":1788015600000,"o":1574.3859600602868,"h":1574.3859600602868,"l":1574.3859600602868,"c":1574.3859600602868,"n":1},{"t":1788019200000,"o":1629.5920330651845,"h":1629.5920330651845,"l":1629.5920330651845,"c":1629.5920330651845,"n":1},{"t":1788022800000,"o":1679.9578734249003,"h":1679.9578734249003,"l":1679.9578734249003,"c":1679.9578734249003,"n":1},{"t":1788026400000,"o":1699.6897009795216,"h":1699.6897009795216,"l":1699.6897009795216,"c":1699.6897009795216,"n":1},{"t":1788030000000,"o":1697.1740207273679,"h":1697.1740207273679,"l":1697.1740207273679,"c":1697.1740207273679,"n":1},{"t":1788033600000,"o":1660.6411801423028,"h":1660.6411801423028,"l":1660.6411801423028,"c":1660.6411801423028,"n":1},{"t":1788037200000,"o":1673.1597173657262,"h":1673.1597173657262,"l":1673.1597173657262,"c":1673.1597173657262,"n":1},{"t":1788040800000,"o":1701.982770557017,"h":1701.982770557017,"l":1701.982770557017,"c":1701.982770557017,"n":1},{"t":1788044400000,"o":1754.3875634891556,"h":1754.3875634891556,"l":1754.3875634891556,"c":1754.3875634891556,"n":1},{"t":1788048000000,"o":1812.318178127219,"h":1812.318178127219,"l":1812.318178127219,"c":1812.318178127219,"n":1},{"t":1788051600000,"o":1852.9165192847915,"h":1852.9165192847915,"l":1852.9165192847915,"c":1852.9165192847915,"n":1},{"t":1788055200000,"o":1940.0959247919645,"h":1940.0959247919645,"l":1940.0959247919645,"c":1940.0959247919645,"n":1},{"t":1788058800000,"o":1993.1073694317392,"h":1993.1073694317392,"l":1993.1073694317392,"c":1993.1073694317392,"n":1},{"t":1788062400000,"o":2029.2052244558135,"h":2029.2052244558135,"l":2029.2052244558135,"c":2029.2052244558135,"n":1},{"t":1788066000000,"o":2088.6014487806456,"h":2088.6014487806456,"l":2088.6014487806456,"c":2088.6014487806456,"n":1},{"t":1788069600000,"o":2224.549708133577,"h":2224.549708133577,"l":2224.549708133577,"c":2224.549708133577,"n":1},{"t":1788073200000,"o":2250.149632597197,"h":2250.149632597197,"l":2250.149632597197,"c":2250.149632597197,"n":1},{"t":1788076800000,"o":2245.1034917636193,"h":2245.1034917636193,"l":2245.1034917636193,"c":2245.1034917636193,"n":1},{"t":1788080400000,"o":2187.229499496346,"h":2187.229499496346,"l":2187.229499496346,"c":2187.229499496346,"n":1},{"t":1788084000000,"o":2169.592365002514,"h":2169.592365002514,"l":2169.592365002514,"c":2169.592365002514,"n":1},{"t":1788087600000,"o":2148.7302905177908,"h":2148.7302905177908,"l":2148.7302905177908,"c":2148.7302905177908,"n":1},{"t":1788091200000,"o":2236.8347270668073,"h":2236.8347270668073,"l":2236.8347270668073,"c":2236.8347270668073,"n":1},{"t":1788094800000,"o":2232.2787625422375,"h":2232.2787625422375,"l":2232.2787625422375,"c":2232.2787625422375,"n":1},{"t":1788098400000,"o":2140.9227783067745,"h":2140.9227783067745,"l":2140.9227783067745,"c":2140.9227783067745,"n":1},{"t":1788102000000,"o":2111.534445766827,"h":2111.534445766827,"l":2111.534445766827,"c":2111.534445766827,"n":1},{"t":1788105600000,"o":2099.575916802384,"h":2099.575916802384,"l":2099.575916802384,"c":2099.575916802384,"n":1},{"t":1788109200000,"o":2158.96708426098,"h":2158.96708426098,"l":2158.96708426098,"c":2158.96708426098,"n":1},{"t":1788112800000,"o":2206.914703868726,"h":2206.914703868726,"l":2206.914703868726,"c":2206.914703868726,"n":1},{"t":1788116400000,"o":2321.292477677146,"h":2321.292477677146,"l":2321.292477677146,"c":2321.292477677146,"n":1},{"t":1788120000000,"o":2384.7737201816985,"h":2384.7737201816985,"l":2384.7737201816985,"c":2384.7737201816985,"n":1},{"t":1788123600000,"o":2271.056673709535,"h":2271.056673709535,"l":2271.056673709535,"c":2271.056673709535,"n":1},{"t":1788127200000,"o":2238.6918045314133,"h":2238.6918045314133,"l":2238.6918045314133,"c":2238.6918045314133,"n":1},{"t":1788130800000,"o":2104.8627287024105,"h":2104.8627287024105,"l":2104.8627287024105,"c":2104.8627287024105,"n":1},{"t":1788134400000,"o":2062.060589129128,"h":2062.060589129128,"l":2062.060589129128,"c":2062.060589129128,"n":1},{"t":1788138000000,"o":1994.6633938419413,"h":1994.6633938419413,"l":1994.6633938419413,"c":1994.6633938419413,"n":1},{"t":1788141600000,"o":1975.9509148745992,"h":1975.9509148745992,"l":1975.9509148745992,"c":1975.9509148745992,"n":1},{"t":1788145200000,"o":2070.793747897347,"h":2070.793747897347,"l":2070.793747897347,"c":2070.793747897347,"n":1},{"t":1788148800000,"o":2102.151033040533,"h":2102.151033040533,"l":2102.151033040533,"c":2102.151033040533,"n":1},{"t":1788152400000,"o":2132.6652400066964,"h":2132.6652400066964,"l":2132.6652400066964,"c":2132.6652400066964,"n":1},{"t":1788156000000,"o":2121.5234202820297,"h":2121.5234202820297,"l":2121.5234202820297,"c":2121.5234202820297,"n":1},{"t":1788159600000,"o":2114.653558477271,"h":2114.653558477271,"l":2114.653558477271,"c":2114.653558477271,"n":1},{"t":1788163200000,"o":2128.303470535425,"h":2128.303470535425,"l":2128.303470535425,"c":2128.303470535425,"n":1},{"t":1788166800000,"o":2131.250577461142,"h":2131.250577461142,"l":2131.250577461142,"c":2131.250577461142,"n":1},{"t":1788170400000,"o":2186.794256805408,"h":2186.794256805408,"l":2186.794256805408,"c":2186.794256805408,"n":1},{"t":1788174000000,"o":2240.8384034353776,"h":2240.8384034353776,"l":2240.8384034353776,"c":2240.8384034353776,"n":1},{"t":1788177600000,"o":2245.400952204613,"h":2245.400952204613,"l":2245.400952204613,"c":2245.400952204613,"n":1},{"t":1788181200000,"o":2379.7939005681474,"h":2379.7939005681474,"l":2379.7939005681474,"c":2379.7939005681474,"n":1},{"t":1788184800000,"o":2417.734386557541,"h":2417.734386557541,"l":2417.734386557541,"c":2417.734386557541,"n":1},{"t":1788188400000,"o":2427.5578438403145,"h":2427.5578438403145,"l":2427.5578438403145,"c":2427.5578438403145,"n":1},{"t":1788192000000,"o":2416.1240371922186,"h":2416.1240371922186,"l":2416.1240371922186,"c":2416.1240371922186,"n":1},{"t":1788195600000,"o":2433.199201649746,"h":2433.199201649746,"l":2433.199201649746,"c":2433.199201649746,"n":1},{"t":1788199200000,"o":2375.810952014946,"h":2375.810952014946,"l":2375.810952014946,"c":2375.810952014946,"n":1},{"t":1788202800000,"o":2354.6977779836307,"h":2354.6977779836307,"l":2354.6977779836307,"c":2354.6977779836307,"n":1},{"t":1788206400000,"o":2330.496520623375,"h":2330.496520623375,"l":2330.496520623375,"c":2330.496520623375,"n":1},{"t":1788210000000,"o":2326.0324516748815,"h":2326.0324516748815,"l":2326.0324516748815,"c":2326.0324516748815,"n":1},{"t":1788213600000,"o":2373.241848002285,"h":2373.241848002285,"l":2373.241848002285,"c":2373.241848002285,"n":1},{"t":1788217200000,"o":2383.7226814751366,"h":2383.7226814751366,"l":2383.7226814751366,"c":2383.7226814751366,"n":1},{"t":1788220800000,"o":2378.605401590184,"h":2378.605401590184,"l":2378.605401590184,"c":2378.605401590184,"n":1},{"t":1788224400000,"o":2404.2478680453182,"h":2404.2478680453182,"l":2404.2478680453182,"c":2404.2478680453182,"n":1},{"t":1788228000000,"o":2409.684874059345,"h":2409.684874059345,"l":2409.684874059345,"c":2409.684874059345,"n":1},{"t":1788231600000,"o":2443.6590851391293,"h":2443.6590851391293,"l":2443.6590851391293,"c":2443.6590851391293,"n":1},{"t":1788235200000,"o":2591.2580864150323,"h":2591.2580864150323,"l":2591.2580864150323,"c":2591.2580864150323,"n":1},{"t":1788238800000,"o":2602.2765742919883,"h":2602.2765742919883,"l":2602.2765742919883,"c":2602.2765742919883,"n":1},{"t":1788242400000,"o":2598.506633207808,"h":2598.506633207808,"l":2598.506633207808,"c":2598.506633207808,"n":1},{"t":1788246000000,"o":2568.1285763274204,"h":2568.1285763274204,"l":2568.1285763274204,"c":2568.1285763274204,"n":1},{"t":1788249600000,"o":2519.9908214356415,"h":2519.9908214356415,"l":2519.9908214356415,"c":2519.9908214356415,"n":1},{"t":1788253200000,"o":2496.1920520345548,"h":2496.1920520345548,"l":2496.1920520345548,"c":2496.1920520345548,"n":1},{"t":1788256800000,"o":2453.8455997869514,"h":2453.8455997869514,"l":2453.8455997869514,"c":2453.8455997869514,"n":1},{"t":1788260400000,"o":2385.6914441337767,"h":2385.6914441337767,"l":2385.6914441337767,"c":2385.6914441337767,"n":1},{"t":1788264000000,"o":2370.1284632568404,"h":2370.1284632568404,"l":2370.1284632568404,"c":2370.1284632568404,"n":1},{"t":1788267600000,"o":2396.0824461608395,"h":2396.0824461608395,"l":2396.0824461608395,"c":2396.0824461608395,"n":1},{"t":1788271200000,"o":2404.703248206855,"h":2404.703248206855,"l":2404.703248206855,"c":2404.703248206855,"n":1},{"t":1788274800000,"o":2388.0574335477,"h":2388.0574335477,"l":2388.0574335477,"c":2388.0574335477,"n":1},{"t":1788278400000,"o":2249.238449073918,"h":2249.238449073918,"l":2249.238449073918,"c":2249.238449073918,"n":1},{"t":1788282000000,"o":2175.5200189380153,"h":2175.5200189380153,"l":2175.5200189380153,"c":2175.5200189380153,"n":1},{"t":1788285600000,"o":2173.6173336074366,"h":2173.6173336074366,"l":2173.6173336074366,"c":2173.6173336074366,"n":1},{"t":1788289200000,"o":2307.4042766347666,"h":2307.4042766347666,"l":2307.4042766347666,"c":2307.4042766347666,"n":1},{"t":1788292800000,"o":2346.8645035256445,"h":2346.8645035256445,"l":2346.8645035256445,"c":2346.8645035256445,"n":1},{"t":1788296400000,"o":2369.6352658078586,"h":2369.6352658078586,"l":2369.6352658078586,"c":2369.6352658078586,"n":1},{"t":1788300000000,"o":2408.4220567405637,"h":2408.4220567405637,"l":2408.4220567405637,"c":2408.4220567405637,"n":1},{"t":1788303600000,"o":2398.698741144929,"h":2398.698741144929,"l":2398.698741144929,"c":2398.698741144929,"n":1},{"t":1788307200000,"o":2354.7516940589207,"h":2354.7516940589207,"l":2354.7516940589207,"c":2354.7516940589207,"n":1},{"t":1788310800000,"o":2361.5449322149325,"h":2361.5449322149325,"l":2361.5449322149325,"c":2361.5449322149325,"n":1},{"t":1788314400000,"o":2390.7082016167583,"h":2390.7082016167583,"l":2390.7082016167583,"c":2390.7082016167583,"n":1},{"t":1788318000000,"o":2451.0996854141567,"h":2451.0996854141567,"l":2451.0996854141567,"c":2451.0996854141567,"n":1},{"t":1788321600000,"o":2467.457349540964,"h":2467.457349540964,"l":2467.457349540964,"c":2467.457349540964,"n":1},{"t":1788325200000,"o":2469.9263266669286,"h":2469.9263266669286,"l":2469.9263266669286,"c":2469.9263266669286,"n":1},{"t":1788328800000,"o":2437.803185394368,"h":2437.803185394368,"l":2437.803185394368,"c":2437.803185394368,"n":1},{"t":1788332400000,"o":2405.2404193935045,"h":2405.2404193935045,"l":2405.2404193935045,"c":2405.2404193935045,"n":1},{"t":1788336000000,"o":2400.637578055453,"h":2400.637578055453,"l":2400.637578055453,"c":2400.637578055453,"n":1},{"t":1788339600000,"o":2310.0889582051104,"h":2310.0889582051104,"l":2310.0889582051104,"c":2310.0889582051104,"n":1},{"t":1788343200000,"o":2289.658605773105,"h":2289.658605773105,"l":2289.658605773105,"c":2289.658605773105,"n":1},{"t":1788346800000,"o":2327.179354810984,"h":2327.179354810984,"l":2327.179354810984,"c":2327.179354810984,"n":1},{"t":1788350400000,"o":2369.1801466655293,"h":2369.1801466655293,"l":2369.1801466655293,"c":2369.1801466655293,"n":1},{"t":1788354000000,"o":2348.9382337909933,"h":2348.9382337909933,"l":2348.9382337909933,"c":2348.9382337909933,"n":1},{"t":1788357600000,"o":2322.411027651135,"h":2322.411027651135,"l":2322.411027651135,"c":2322.411027651135,"n":1},{"t":1788361200000,"o":2300.487996009805,"h":2300.487996009805,"l":2300.487996009805,"c":2300.487996009805,"n":1},{"t":1788364800000,"o":2331.201826473661,"h":2331.201826473661,"l":2331.201826473661,"c":2331.201826473661,"n":1},{"t":1788368400000,"o":2410.7529497884207,"h":2410.7529497884207,"l":2410.7529497884207,"c":2410.7529497884207,"n":1},{"t":1788372000000,"o":2454.6244897712536,"h":2454.6244897712536,"l":2454.6244897712536,"c":2454.6244897712536,"n":1},{"t":1788375600000,"o":2471.178373288365,"h":2471.178373288365,"l":2471.178373288365,"c":2471.178373288365,"n":1},{"t":1788379200000,"o":2482.7703202831153,"h":2482.7703202831153,"l":2482.7703202831153,"c":2482.7703202831153,"n":1},{"t":1788382800000,"o":2580.4264326243956,"h":2580.4264326243956,"l":2580.4264326243956,"c":2580.4264326243956,"n":1},{"t":1788386400000,"o":2606.4745594214073,"h":2606.4745594214073,"l":2606.4745594214073,"c":2606.4745594214073,"n":1},{"t":1788390000000,"o":2644.4394275967775,"h":2644.4394275967775,"l":2644.4394275967775,"c":2644.4394275967775,"n":1},{"t":1788393600000,"o":2676.1585689607664,"h":2676.1585689607664,"l":2676.1585689607664,"c":2676.1585689607664,"n":1},{"t":1788397200000,"o":2740.675483873853,"h":2740.675483873853,"l":2740.675483873853,"c":2740.675483873853,"n":1},{"t":1788400800000,"o":2779.766725286049,"h":2779.766725286049,"l":2779.766725286049,"c":2779.766725286049,"n":1},{"t":1788404400000,"o":2779.9448773818995,"h":2779.9448773818995,"l":2779.9448773818995,"c":2779.9448773818995,"n":1},{"t":1788408000000,"o":2770.4497559691863,"h":2770.4497559691863,"l":2770.4497559691863,"c":2770.4497559691863,"n":1},{"t":1788411600000,"o":2763.225277433078,"h":2763.225277433078,"l":2763.225277433078,"c":2763.225277433078,"n":1},{"t":1788415200000,"o":2764.760935128387,"h":2764.760935128387,"l":2764.760935128387,"c":2764.760935128387,"n":1},{"t":1788418800000,"o":2764.7218119849667,"h":2764.7218119849667,"l":2764.7218119849667,"c":2764.7218119849667,"n":1},{"t":1788422400000,"o":2828.516782733123,"h":2828.516782733123,"l":2828.516782733123,"c":2828.516782733123,"n":1},{"t":1788426000000,"o":2896.908723643473,"h":2896.908723643473,"l":2896.908723643473,"c":2896.908723643473,"n":1},{"t":1788429600000,"o":2908.8701484712597,"h":2908.8701484712597,"l":2908.8701484712597,"c":2908.8701484712597,"n":1},{"t":1788433200000,"o":2942.2391901158094,"h":2942.2391901158094,"l":2942.2391901158094,"c":2942.2391901158094,"n":1},{"t":1788436800000,"o":2993.181549449218,"h":2993.181549449218,"l":2993.181549449218,"c":2993.181549449218,"n":1},{"t":1788440400000,"o":3084.700076667193,"h":3084.700076667193,"l":3084.700076667193,"c":3084.700076667193,"n":1},{"t":1788444000000,"o":3172.491693739538,"h":3172.491693739538,"l":3172.491693739538,"c":3172.491693739538,"n":1},{"t":1788447600000,"o":3183.056012405581,"h":3183.056012405581,"l":3183.056012405581,"c":3183.056012405581,"n":1},{"t":1788451200000,"o":3201.8611021200572,"h":3201.8611021200572,"l":3201.8611021200572,"c":3201.8611021200572,"n":1},{"t":1788454800000,"o":3215.8320717778747,"h":3215.8320717778747,"l":3215.8320717778747,"c":3215.8320717778747,"n":1},{"t":1788458400000,"o":3238.8465379280433,"h":3238.8465379280433,"l":3238.8465379280433,"c":3238.8465379280433,"n":1},{"t":1788462000000,"o":3283.065372038096,"h":3283.065372038096,"l":3283.065372038096,"c":3283.065372038096,"n":1},{"t":1788465600000,"o":3309.0937462657116,"h":3309.0937462657116,"l":3309.0937462657116,"c":3309.0937462657116,"n":1},{"t":1788469200000,"o":3329.4115754207087,"h":3329.4115754207087,"l":3329.4115754207087,"c":3329.4115754207087,"n":1},{"t":1788472800000,"o":3445.166434680052,"h":3445.166434680052,"l":3445.166434680052,"c":3445.166434680052,"n":1},{"t":1788476400000,"o":3478.965013079774,"h":3478.965013079774,"l":3478.965013079774,"c":3478.965013079774,"n":1},{"t":1788480000000,"o":3537.3180730302206,"h":3537.3180730302206,"l":3537.3180730302206,"c":3537.3180730302206,"n":1},{"t":1788483600000,"o":3543.7223075480533,"h":3543.7223075480533,"l":3543.7223075480533,"c":3543.7223075480533,"n":1},{"t":1788487200000,"o":3540.631780431359,"h":3540.631780431359,"l":3540.631780431359,"c":3540.631780431359,"n":1},{"t":1788490800000,"o":3477.3641489466586,"h":3477.3641489466586,"l":3477.3641489466586,"c":3477.3641489466586,"n":1},{"t":1788494400000,"o":3431.2973542230875,"h":3431.2973542230875,"l":3431.2973542230875,"c":3431.2973542230875,"n":1},{"t":1788498000000,"o":3393.0599723153014,"h":3393.0599723153014,"l":3393.0599723153014,"c":3393.0599723153014,"n":1},{"t":1788501600000,"o":3347.5201175217735,"h":3347.5201175217735,"l":3347.5201175217735,"c":3347.5201175217735,"n":1},{"t":1788505200000,"o":3304.105381036158,"h":3304.105381036158,"l":3304.105381036158,"c":3304.105381036158,"n":1},{"t":1788508800000,"o":3367.935820572252,"h":3367.935820572252,"l":3367.935820572252,"c":3367.935820572252,"n":1},{"t":1788512400000,"o":3375.80370928122,"h":3375.80370928122,"l":3375.80370928122,"c":3375.80370928122,"n":1},{"t":1788516000000,"o":3370.7181072155076,"h":3370.7181072155076,"l":3370.7181072155076,"c":3370.7181072155076,"n":1},{"t":1788519600000,"o":3392.451543936647,"h":3392.451543936647,"l":3392.451543936647,"c":3392.451543936647,"n":1},{"t":1788523200000,"o":3481.0621579869894,"h":3481.0621579869894,"l":3481.0621579869894,"c":3481.0621579869894,"n":1},{"t":1788526800000,"o":3452.7840260544085,"h":3452.7840260544085,"l":3452.7840260544085,"c":3452.7840260544085,"n":1},{"t":1788530400000,"o":3543.617126994309,"h":3543.617126994309,"l":3543.617126994309,"c":3543.617126994309,"n":1},{"t":1788534000000,"o":3485.1713276497653,"h":3485.1713276497653,"l":3485.1713276497653,"c":3485.1713276497653,"n":1},{"t":1788537600000,"o":3481.2303687042067,"h":3481.2303687042067,"l":3481.2303687042067,"c":3481.2303687042067,"n":1},{"t":1788541200000,"o":3417.0941663742656,"h":3417.0941663742656,"l":3417.0941663742656,"c":3417.0941663742656,"n":1},{"t":1788544800000,"o":3365.0127943204493,"h":3365.0127943204493,"l":3365.0127943204493,"c":3365.0127943204493,"n":1},{"t":1788548400000,"o":3302.840698276752,"h":3302.840698276752,"l":3302.840698276752,"c":3302.840698276752,"n":1},{"t":1788552000000,"o":3294.801835573207,"h":3294.801835573207,"l":3294.801835573207,"c":3294.801835573207,"n":1},{"t":1788555600000,"o":3293.3771614609304,"h":3293.3771614609304,"l":3293.3771614609304,"c":3293.3771614609304,"n":1},{"t":1788559200000,"o":3284.178548645336,"h":3284.178548645336,"l":3284.178548645336,"c":3284.178548645336,"n":1},{"t":1788562800000,"o":3267.255164060745,"h":3267.255164060745,"l":3267.255164060745,"c":3267.255164060745,"n":1},{"t":1788566400000,"o":3119.7039464042896,"h":3119.7039464042896,"l":3119.7039464042896,"c":3119.7039464042896,"n":1},{"t":1788570000000,"o":3110.080486992345,"h":3110.080486992345,"l":3110.080486992345,"c":3110.080486992345,"n":1},{"t":1788573600000,"o":3218.372409285584,"h":3218.372409285584,"l":3218.372409285584,"c":3218.372409285584,"n":1},{"t":1788577200000,"o":3229.2922343375435,"h":3229.2922343375435,"l":3229.2922343375435,"c":3229.2922343375435,"n":1},{"t":1788580800000,"o":3253.450819618379,"h":3253.450819618379,"l":3253.450819618379,"c":3253.450819618379,"n":1},{"t":1788584400000,"o":3248.612224052557,"h":3248.612224052557,"l":3248.612224052557,"c":3248.612224052557,"n":1},{"t":1788588000000,"o":3393.715002723013,"h":3393.715002723013,"l":3393.715002723013,"c":3393.715002723013,"n":1},{"t":1788591600000,"o":3466.7719850425487,"h":3466.7719850425487,"l":3466.7719850425487,"c":3466.7719850425487,"n":1},{"t":1788595200000,"o":3696.9181358901337,"h":3696.9181358901337,"l":3696.9181358901337,"c":3696.9181358901337,"n":1},{"t":1788598800000,"o":3720.8482123896415,"h":3720.8482123896415,"l":3720.8482123896415,"c":3720.8482123896415,"n":1},{"t":1788602400000,"o":3721.561508111232,"h":3721.561508111232,"l":3721.561508111232,"c":3721.561508111232,"n":1},{"t":1788606000000,"o":3723.1950294151393,"h":3723.1950294151393,"l":3723.1950294151393,"c":3723.1950294151393,"n":1},{"t":1788609600000,"o":3736.8552104205314,"h":3736.8552104205314,"l":3736.8552104205314,"c":3736.8552104205314,"n":1},{"t":1788613200000,"o":3751.9162393215206,"h":3751.9162393215206,"l":3751.9162393215206,"c":3751.9162393215206,"n":1},{"t":1788616800000,"o":3763.6333727422807,"h":3763.6333727422807,"l":3763.6333727422807,"c":3763.6333727422807,"n":1},{"t":1788620400000,"o":3776.4733476189776,"h":3776.4733476189776,"l":3776.4733476189776,"c":3776.4733476189776,"n":1},{"t":1788624000000,"o":3769.803358491314,"h":3769.803358491314,"l":3769.803358491314,"c":3769.803358491314,"n":1},{"t":1788627600000,"o":3777.51649105511,"h":3777.51649105511,"l":3777.51649105511,"c":3777.51649105511,"n":1},{"t":1788631200000,"o":3773.4362432188905,"h":3773.4362432188905,"l":3773.4362432188905,"c":3773.4362432188905,"n":1},{"t":1788634800000,"o":3771.3338468628967,"h":3771.3338468628967,"l":3771.3338468628967,"c":3771.3338468628967,"n":1},{"t":1788638400000,"o":3771.5254740990117,"h":3771.5254740990117,"l":3771.5254740990117,"c":3771.5254740990117,"n":1},{"t":1788642000000,"o":3757.5123017421206,"h":3757.5123017421206,"l":3757.5123017421206,"c":3757.5123017421206,"n":1},{"t":1788645600000,"o":3750.8197002876163,"h":3750.8197002876163,"l":3750.8197002876163,"c":3750.8197002876163,"n":1},{"t":1788649200000,"o":3743.431230509981,"h":3743.431230509981,"l":3743.431230509981,"c":3743.431230509981,"n":1},{"t":1788652800000,"o":3723.394794333745,"h":3723.394794333745,"l":3723.394794333745,"c":3723.394794333745,"n":1},{"t":1788656400000,"o":3711.8597400296208,"h":3711.8597400296208,"l":3711.8597400296208,"c":3711.8597400296208,"n":1},{"t":1788660000000,"o":3688.4286628380564,"h":3688.4286628380564,"l":3688.4286628380564,"c":3688.4286628380564,"n":1},{"t":1788663600000,"o":3675.746698344938,"h":3675.746698344938,"l":3675.746698344938,"c":3675.746698344938,"n":1},{"t":1788667200000,"o":3681.930007524015,"h":3681.930007524015,"l":3681.930007524015,"c":3681.930007524015,"n":1},{"t":1788670800000,"o":3682.2775611245515,"h":3682.2775611245515,"l":3682.2775611245515,"c":3682.2775611245515,"n":1},{"t":1788674400000,"o":3643.8616974122842,"h":3643.8616974122842,"l":3643.8616974122842,"c":3643.8616974122842,"n":1},{"t":1788678000000,"o":3624.046311355693,"h":3624.046311355693,"l":3624.046311355693,"c":3624.046311355693,"n":1},{"t":1788681600000,"o":3618.59967759077,"h":3618.59967759077,"l":3618.59967759077,"c":3618.59967759077,"n":1},{"t":1788685200000,"o":3627.2039665007387,"h":3627.2039665007387,"l":3627.2039665007387,"c":3627.2039665007387,"n":1},{"t":1788688800000,"o":3628.991411254596,"h":3628.991411254596,"l":3628.991411254596,"c":3628.991411254596,"n":1},{"t":1788692400000,"o":3628.032773620461,"h":3628.032773620461,"l":3628.032773620461,"c":3628.032773620461,"n":1},{"t":1788696000000,"o":3636.476754495839,"h":3636.476754495839,"l":3636.476754495839,"c":3636.476754495839,"n":1},{"t":1788699600000,"o":3623.80330016496,"h":3623.80330016496,"l":3623.80330016496,"c":3623.80330016496,"n":1},{"t":1788703200000,"o":3602.3186875339866,"h":3602.3186875339866,"l":3602.3186875339866,"c":3602.3186875339866,"n":1},{"t":1788706800000,"o":3590.286284291497,"h":3590.286284291497,"l":3590.286284291497,"c":3590.286284291497,"n":1},{"t":1788710400000,"o":3578.2724541826824,"h":3578.2724541826824,"l":3578.2724541826824,"c":3578.2724541826824,"n":1},{"t":1788714000000,"o":3542.1251386376075,"h":3542.1251386376075,"l":3542.1251386376075,"c":3542.1251386376075,"n":1},{"t":1788717600000,"o":3571.667202834321,"h":3571.667202834321,"l":3571.667202834321,"c":3571.667202834321,"n":1},{"t":1788721200000,"o":3569.199797465645,"h":3569.199797465645,"l":3569.199797465645,"c":3569.199797465645,"n":1},{"t":1788724800000,"o":3622.631061724461,"h":3622.631061724461,"l":3622.631061724461,"c":3622.631061724461,"n":1},{"t":1788728400000,"o":3638.5744370686325,"h":3638.5744370686325,"l":3638.5744370686325,"c":3638.5744370686325,"n":1},{"t":1788732000000,"o":3648.8977071066497,"h":3648.8977071066497,"l":3648.8977071066497,"c":3648.8977071066497,"n":1},{"t":1788735600000,"o":3653.885620246254,"h":3653.885620246254,"l":3653.885620246254,"c":3653.885620246254,"n":1},{"t":1788739200000,"o":3637.707975117608,"h":3637.707975117608,"l":3637.707975117608,"c":3637.707975117608,"n":1},{"t":1788742800000,"o":3548.5598245413403,"h":3548.5598245413403,"l":3548.5598245413403,"c":3548.5598245413403,"n":1},{"t":1788746400000,"o":3485.6164971000553,"h":3485.6164971000553,"l":3485.6164971000553,"c":3485.6164971000553,"n":1},{"t":1788750000000,"o":3344.930315531493,"h":3344.930315531493,"l":3344.930315531493,"c":3344.930315531493,"n":1},{"t":1788753600000,"o":3337.2387114898556,"h":3337.2387114898556,"l":3337.2387114898556,"c":3337.2387114898556,"n":1},{"t":1788757200000,"o":3459.5233700013923,"h":3459.5233700013923,"l":3459.5233700013923,"c":3459.5233700013923,"n":1},{"t":1788760800000,"o":3444.3355030740054,"h":3444.3355030740054,"l":3444.3355030740054,"c":3444.3355030740054,"n":1},{"t":1788764400000,"o":3464.1699517116845,"h":3464.1699517116845,"l":3464.1699517116845,"c":3464.1699517116845,"n":1},{"t":1788768000000,"o":3553.5225920254766,"h":3553.5225920254766,"l":3553.5225920254766,"c":3553.5225920254766,"n":1},{"t":1788771600000,"o":3556.7786956011482,"h":3556.7786956011482,"l":3556.7786956011482,"c":3556.7786956011482,"n":1},{"t":1788775200000,"o":3539.924095797661,"h":3539.924095797661,"l":3539.924095797661,"c":3539.924095797661,"n":1},{"t":1788778800000,"o":3515.4494249465724,"h":3515.4494249465724,"l":3515.4494249465724,"c":3515.4494249465724,"n":1},{"t":1788782400000,"o":3481.0768813650307,"h":3481.0768813650307,"l":3481.0768813650307,"c":3481.0768813650307,"n":1},{"t":1788786000000,"o":3471.5411504879107,"h":3471.5411504879107,"l":3471.5411504879107,"c":3471.5411504879107,"n":1},{"t":1788789600000,"o":3389.0431742213227,"h":3389.0431742213227,"l":3389.0431742213227,"c":3389.0431742213227,"n":1},{"t":1788793200000,"o":3207.1151068191134,"h":3207.1151068191134,"l":3207.1151068191134,"c":3207.1151068191134,"n":1},{"t":1788796800000,"o":3201.715586221787,"h":3201.715586221787,"l":3201.715586221787,"c":3201.715586221787,"n":1},{"t":1788800400000,"o":3174.4799520683773,"h":3174.4799520683773,"l":3174.4799520683773,"c":3174.4799520683773,"n":1},{"t":1788804000000,"o":3175.5369653620064,"h":3175.5369653620064,"l":3175.5369653620064,"c":3175.5369653620064,"n":1},{"t":1788807600000,"o":3199.8606809537155,"h":3199.8606809537155,"l":3199.8606809537155,"c":3199.8606809537155,"n":1},{"t":1788811200000,"o":3211.9265159592296,"h":3211.9265159592296,"l":3211.9265159592296,"c":3211.9265159592296,"n":1},{"t":1788814800000,"o":3146.2770159435577,"h":3146.2770159435577,"l":3146.2770159435577,"c":3146.2770159435577,"n":1},{"t":1788818400000,"o":3146.934531974682,"h":3146.934531974682,"l":3146.934531974682,"c":3146.934531974682,"n":1},{"t":1788822000000,"o":3192.9294267382975,"h":3192.9294267382975,"l":3192.9294267382975,"c":3192.9294267382975,"n":1},{"t":1788825600000,"o":3222.291970476769,"h":3222.291970476769,"l":3222.291970476769,"c":3222.291970476769,"n":1},{"t":1788829200000,"o":3196.5293955332986,"h":3196.5293955332986,"l":3196.5293955332986,"c":3196.5293955332986,"n":1},{"t":1788832800000,"o":3151.712785678668,"h":3151.712785678668,"l":3151.712785678668,"c":3151.712785678668,"n":1},{"t":1788836400000,"o":3122.966654186749,"h":3122.966654186749,"l":3122.966654186749,"c":3122.966654186749,"n":1},{"t":1788840000000,"o":3109.9786512218016,"h":3109.9786512218016,"l":3109.9786512218016,"c":3109.9786512218016,"n":1},{"t":1788843600000,"o":3115.6046206295478,"h":3115.6046206295478,"l":3115.6046206295478,"c":3115.6046206295478,"n":1},{"t":1788847200000,"o":3109.4550124976117,"h":3109.4550124976117,"l":3109.4550124976117,"c":3109.4550124976117,"n":1},{"t":1788850800000,"o":3103.0021493022596,"h":3103.0021493022596,"l":3103.0021493022596,"c":3103.0021493022596,"n":1},{"t":1788854400000,"o":3103.4540534507237,"h":3103.4540534507237,"l":3103.4540534507237,"c":3103.4540534507237,"n":1},{"t":1788858000000,"o":3154.094948300856,"h":3154.094948300856,"l":3154.094948300856,"c":3154.094948300856,"n":1},{"t":1788861600000,"o":3172.584610039079,"h":3172.584610039079,"l":3172.584610039079,"c":3172.584610039079,"n":1},{"t":1788865200000,"o":3184.716703496712,"h":3184.716703496712,"l":3184.716703496712,"c":3184.716703496712,"n":1},{"t":1788868800000,"o":3227.4383713497355,"h":3227.4383713497355,"l":3227.4383713497355,"c":3227.4383713497355,"n":1},{"t":1788872400000,"o":3228.5414561999182,"h":3228.5414561999182,"l":3228.5414561999182,"c":3228.5414561999182,"n":1},{"t":1788876000000,"o":3228.058202397445,"h":3228.058202397445,"l":3228.058202397445,"c":3228.058202397445,"n":1},{"t":1788879600000,"o":3547.9346149554694,"h":3547.9346149554694,"l":3547.9346149554694,"c":3547.9346149554694,"n":1},{"t":1788883200000,"o":3547.9459715048415,"h":3547.9459715048415,"l":3547.9459715048415,"c":3547.9459715048415,"n":1},{"t":1788886800000,"o":3503.2345781484023,"h":3503.2345781484023,"l":3503.2345781484023,"c":3503.2345781484023,"n":1},{"t":1788890400000,"o":3487.1235457413704,"h":3487.1235457413704,"l":3487.1235457413704,"c":3487.1235457413704,"n":1},{"t":1788894000000,"o":3521.624615330889,"h":3521.624615330889,"l":3521.624615330889,"c":3521.624615330889,"n":1},{"t":1788897600000,"o":3517.0195805646,"h":3517.0195805646,"l":3517.0195805646,"c":3517.0195805646,"n":1},{"t":1788901200000,"o":3435.6245915080904,"h":3435.6245915080904,"l":3435.6245915080904,"c":3435.6245915080904,"n":1},{"t":1788904800000,"o":3425.064353539217,"h":3425.064353539217,"l":3425.064353539217,"c":3425.064353539217,"n":1},{"t":1788908400000,"o":3359.4952284760325,"h":3359.4952284760325,"l":3359.4952284760325,"c":3359.4952284760325,"n":1},{"t":1788912000000,"o":3359.4379976033674,"h":3359.4379976033674,"l":3359.4379976033674,"c":3359.4379976033674,"n":1},{"t":1788915600000,"o":3357.3179147005885,"h":3357.3179147005885,"l":3357.3179147005885,"c":3357.3179147005885,"n":1},{"t":1788919200000,"o":3331.4608102064876,"h":3331.4608102064876,"l":3331.4608102064876,"c":3331.4608102064876,"n":1},{"t":1788922800000,"o":3328.578771863289,"h":3328.578771863289,"l":3328.578771863289,"c":3328.578771863289,"n":1},{"t":1788926400000,"o":3453.1961529454625,"h":3453.1961529454625,"l":3453.1961529454625,"c":3453.1961529454625,"n":1},{"t":1788930000000,"o":3487.366563990617,"h":3487.366563990617,"l":3487.366563990617,"c":3487.366563990617,"n":1},{"t":1788933600000,"o":3491.72046916626,"h":3491.72046916626,"l":3491.72046916626,"c":3491.72046916626,"n":1},{"t":1788937200000,"o":3484.754786050599,"h":3484.754786050599,"l":3484.754786050599,"c":3484.754786050599,"n":1},{"t":1788940800000,"o":3473.2566778159194,"h":3473.2566778159194,"l":3473.2566778159194,"c":3473.2566778159194,"n":1},{"t":1788944400000,"o":3364.5358477310065,"h":3364.5358477310065,"l":3364.5358477310065,"c":3364.5358477310065,"n":1},{"t":1788948000000,"o":3339.4094209884506,"h":3339.4094209884506,"l":3339.4094209884506,"c":3339.4094209884506,"n":1},{"t":1788951600000,"o":3338.660957831803,"h":3338.660957831803,"l":3338.660957831803,"c":3338.660957831803,"n":1},{"t":1788955200000,"o":3372.473050283081,"h":3372.473050283081,"l":3372.473050283081,"c":3372.473050283081,"n":1},{"t":1788958800000,"o":3372.157646328405,"h":3372.157646328405,"l":3372.157646328405,"c":3372.157646328405,"n":1},{"t":1788962400000,"o":3191.0382737048917,"h":3191.0382737048917,"l":3191.0382737048917,"c":3191.0382737048917,"n":1},{"t":1788966000000,"o":3071.4426820127046,"h":3071.4426820127046,"l":3071.4426820127046,"c":3071.4426820127046,"n":1},{"t":1788969600000,"o":3056.268740384094,"h":3056.268740384094,"l":3056.268740384094,"c":3056.268740384094,"n":1},{"t":1788973200000,"o":3024.070218045048,"h":3024.070218045048,"l":3024.070218045048,"c":3024.070218045048,"n":1},{"t":1788976800000,"o":2909.676238610605,"h":2909.676238610605,"l":2909.676238610605,"c":2909.676238610605,"n":1},{"t":1788980400000,"o":2869.522395487933,"h":2869.522395487933,"l":2869.522395487933,"c":2869.522395487933,"n":1},{"t":1788984000000,"o":2811.583516613305,"h":2811.583516613305,"l":2811.583516613305,"c":2811.583516613305,"n":1},{"t":1788987600000,"o":2853.70515834321,"h":2853.70515834321,"l":2853.70515834321,"c":2853.70515834321,"n":1},{"t":1788991200000,"o":2874.7520843703937,"h":2874.7520843703937,"l":2874.7520843703937,"c":2874.7520843703937,"n":1},{"t":1788994800000,"o":2875.594350492443,"h":2875.594350492443,"l":2875.594350492443,"c":2875.594350492443,"n":1},{"t":1788998400000,"o":2814.764639045411,"h":2814.764639045411,"l":2814.764639045411,"c":2814.764639045411,"n":1},{"t":1789002000000,"o":2796.8168129443584,"h":2796.8168129443584,"l":2796.8168129443584,"c":2796.8168129443584,"n":1},{"t":1789005600000,"o":2804.0599654445714,"h":2804.0599654445714,"l":2804.0599654445714,"c":2804.0599654445714,"n":1},{"t":1789009200000,"o":2834.425983024716,"h":2834.425983024716,"l":2834.425983024716,"c":2834.425983024716,"n":1},{"t":1789012800000,"o":2836.7315555257705,"h":2836.7315555257705,"l":2836.7315555257705,"c":2836.7315555257705,"n":1},{"t":1789016400000,"o":2838.4020771878836,"h":2838.4020771878836,"l":2838.4020771878836,"c":2838.4020771878836,"n":1},{"t":1789020000000,"o":2823.563246537512,"h":2823.563246537512,"l":2823.563246537512,"c":2823.563246537512,"n":1},{"t":1789023600000,"o":2767.225271238559,"h":2767.225271238559,"l":2767.225271238559,"c":2767.225271238559,"n":1},{"t":1789027200000,"o":2694.060488570203,"h":2694.060488570203,"l":2694.060488570203,"c":2694.060488570203,"n":1},{"t":1789030800000,"o":2571.8036286459323,"h":2571.8036286459323,"l":2571.8036286459323,"c":2571.8036286459323,"n":1},{"t":1789034400000,"o":2533.070477158343,"h":2533.070477158343,"l":2533.070477158343,"c":2533.070477158343,"n":1},{"t":1789038000000,"o":2548.7445913728593,"h":2548.7445913728593,"l":2548.7445913728593,"c":2548.7445913728593,"n":1},{"t":1789041600000,"o":2651.390159043414,"h":2651.390159043414,"l":2651.390159043414,"c":2651.390159043414,"n":1},{"t":1789045200000,"o":2672.3965496304795,"h":2672.3965496304795,"l":2672.3965496304795,"c":2672.3965496304795,"n":1},{"t":1789048800000,"o":2669.471165657579,"h":2669.471165657579,"l":2669.471165657579,"c":2669.471165657579,"n":1},{"t":1789052400000,"o":2689.7929450980337,"h":2689.7929450980337,"l":2689.7929450980337,"c":2689.7929450980337,"n":1},{"t":1789056000000,"o":2763.140463840679,"h":2763.140463840679,"l":2763.140463840679,"c":2763.140463840679,"n":1},{"t":1789059600000,"o":2791.753947097782,"h":2791.753947097782,"l":2791.753947097782,"c":2791.753947097782,"n":1},{"t":1789063200000,"o":2789.5050160402657,"h":2789.5050160402657,"l":2789.5050160402657,"c":2789.5050160402657,"n":1},{"t":1789066800000,"o":2773.6984399664448,"h":2773.6984399664448,"l":2773.6984399664448,"c":2773.6984399664448,"n":1},{"t":1789070400000,"o":2741.7768492352643,"h":2741.7768492352643,"l":2741.7768492352643,"c":2741.7768492352643,"n":1},{"t":1789074000000,"o":2735.3995728646746,"h":2735.3995728646746,"l":2735.3995728646746,"c":2735.3995728646746,"n":1},{"t":1789077600000,"o":2711.4291311264856,"h":2711.4291311264856,"l":2711.4291311264856,"c":2711.4291311264856,"n":1},{"t":1789081200000,"o":2735.5954066439135,"h":2735.5954066439135,"l":2735.5954066439135,"c":2735.5954066439135,"n":1},{"t":1789084800000,"o":2791.717862580742,"h":2791.717862580742,"l":2791.717862580742,"c":2791.717862580742,"n":1},{"t":1789088400000,"o":2785.4504406103256,"h":2785.4504406103256,"l":2785.4504406103256,"c":2785.4504406103256,"n":1},{"t":1789092000000,"o":2767.6235311990786,"h":2767.6235311990786,"l":2767.6235311990786,"c":2767.6235311990786,"n":1},{"t":1789095600000,"o":2803.180704324393,"h":2803.180704324393,"l":2803.180704324393,"c":2803.180704324393,"n":1},{"t":1789099200000,"o":2881.467845297529,"h":2881.467845297529,"l":2881.467845297529,"c":2881.467845297529,"n":1},{"t":1789102800000,"o":2912.0920680772006,"h":2912.0920680772006,"l":2912.0920680772006,"c":2912.0920680772006,"n":1},{"t":1789106400000,"o":2928.1004880738305,"h":2928.1004880738305,"l":2928.1004880738305,"c":2928.1004880738305,"n":1},{"t":1789110000000,"o":2973.989258500062,"h":2973.989258500062,"l":2973.989258500062,"c":2973.989258500062,"n":1},{"t":1789113600000,"o":2907.3490645092597,"h":2907.3490645092597,"l":2907.3490645092597,"c":2907.3490645092597,"n":1},{"t":1789117200000,"o":2843.1210511764625,"h":2843.1210511764625,"l":2843.1210511764625,"c":2843.1210511764625,"n":1},{"t":1789120800000,"o":2793.48247176645,"h":2793.48247176645,"l":2793.48247176645,"c":2793.48247176645,"n":1},{"t":1789124400000,"o":2786.704533555936,"h":2786.704533555936,"l":2786.704533555936,"c":2786.704533555936,"n":1},{"t":1789128000000,"o":2864.4473463109043,"h":2864.4473463109043,"l":2864.4473463109043,"c":2864.4473463109043,"n":1},{"t":1789131600000,"o":3000.0318780838234,"h":3000.0318780838234,"l":3000.0318780838234,"c":3000.0318780838234,"n":1},{"t":1789135200000,"o":3011.399581523931,"h":3011.399581523931,"l":3011.399581523931,"c":3011.399581523931,"n":1},{"t":1789138800000,"o":2967.4191104163515,"h":2967.4191104163515,"l":2967.4191104163515,"c":2967.4191104163515,"n":1},{"t":1789142400000,"o":2905.767342104989,"h":2905.767342104989,"l":2905.767342104989,"c":2905.767342104989,"n":1},{"t":1789146000000,"o":2878.900435139509,"h":2878.900435139509,"l":2878.900435139509,"c":2878.900435139509,"n":1},{"t":1789149600000,"o":2827.2544862437185,"h":2827.2544862437185,"l":2827.2544862437185,"c":2827.2544862437185,"n":1},{"t":1789153200000,"o":2808.3633716707636,"h":2808.3633716707636,"l":2808.3633716707636,"c":2808.3633716707636,"n":1},{"t":1789156800000,"o":2740.359525416505,"h":2740.359525416505,"l":2740.359525416505,"c":2740.359525416505,"n":1},{"t":1789160400000,"o":2730.924724485041,"h":2730.924724485041,"l":2730.924724485041,"c":2730.924724485041,"n":1},{"t":1789164000000,"o":2705.4948186615497,"h":2705.4948186615497,"l":2705.4948186615497,"c":2705.4948186615497,"n":1},{"t":1789167600000,"o":2719.615206575467,"h":2719.615206575467,"l":2719.615206575467,"c":2719.615206575467,"n":1},{"t":1789171200000,"o":2699.7206546889274,"h":2699.7206546889274,"l":2699.7206546889274,"c":2699.7206546889274,"n":1},{"t":1789174800000,"o":2733.9263888192786,"h":2733.9263888192786,"l":2733.9263888192786,"c":2733.9263888192786,"n":1},{"t":1789178400000,"o":2716.8226326399727,"h":2716.8226326399727,"l":2716.8226326399727,"c":2716.8226326399727,"n":1},{"t":1789182000000,"o":2738.4116506451473,"h":2738.4116506451473,"l":2738.4116506451473,"c":2738.4116506451473,"n":1},{"t":1789185600000,"o":2741.2822943123,"h":2741.2822943123,"l":2741.2822943123,"c":2741.2822943123,"n":1},{"t":1789189200000,"o":2764.7305706997986,"h":2764.7305706997986,"l":2764.7305706997986,"c":2764.7305706997986,"n":1},{"t":1789192800000,"o":2813.9627353022734,"h":2813.9627353022734,"l":2813.9627353022734,"c":2813.9627353022734,"n":1},{"t":1789196400000,"o":2862.101766470208,"h":2862.101766470208,"l":2862.101766470208,"c":2862.101766470208,"n":1},{"t":1789200000000,"o":2895.0970091178315,"h":2895.0970091178315,"l":2895.0970091178315,"c":2895.0970091178315,"n":1},{"t":1789203600000,"o":2922.9733646990835,"h":2922.9733646990835,"l":2922.9733646990835,"c":2922.9733646990835,"n":1},{"t":1789207200000,"o":2924.0295770735897,"h":2924.0295770735897,"l":2924.0295770735897,"c":2924.0295770735897,"n":1},{"t":1789210800000,"o":2905.772948070503,"h":2905.772948070503,"l":2905.772948070503,"c":2905.772948070503,"n":1},{"t":1789214400000,"o":2860.4515969650497,"h":2860.4515969650497,"l":2860.4515969650497,"c":2860.4515969650497,"n":1},{"t":1789218000000,"o":2853.833722854428,"h":2853.833722854428,"l":2853.833722854428,"c":2853.833722854428,"n":1},{"t":1789221600000,"o":2836.2584555457365,"h":2836.2584555457365,"l":2836.2584555457365,"c":2836.2584555457365,"n":1},{"t":1789225200000,"o":2830.802939249722,"h":2830.802939249722,"l":2830.802939249722,"c":2830.802939249722,"n":1},{"t":1789228800000,"o":2790.174217924585,"h":2790.174217924585,"l":2790.174217924585,"c":2790.174217924585,"n":1},{"t":1789232400000,"o":2735.286350168613,"h":2735.286350168613,"l":2735.286350168613,"c":2735.286350168613,"n":1},{"t":1789236000000,"o":2661.1381460240177,"h":2661.1381460240177,"l":2661.1381460240177,"c":2661.1381460240177,"n":1},{"t":1789239600000,"o":2663.4115529562246,"h":2663.4115529562246,"l":2663.4115529562246,"c":2663.4115529562246,"n":1},{"t":1789243200000,"o":2676.4954435357286,"h":2676.4954435357286,"l":2676.4954435357286,"c":2676.4954435357286,"n":1},{"t":1789246800000,"o":2683.5150538746666,"h":2683.5150538746666,"l":2683.5150538746666,"c":2683.5150538746666,"n":1},{"t":1789250400000,"o":2709.619345028802,"h":2709.619345028802,"l":2709.619345028802,"c":2709.619345028802,"n":1},{"t":1789254000000,"o":2717.317919287908,"h":2717.317919287908,"l":2717.317919287908,"c":2717.317919287908,"n":1},{"t":1789257600000,"o":2720.948307765239,"h":2720.948307765239,"l":2720.948307765239,"c":2720.948307765239,"n":1},{"t":1789261200000,"o":2711.2311911809143,"h":2711.2311911809143,"l":2711.2311911809143,"c":2711.2311911809143,"n":1},{"t":1789264800000,"o":2710.1242446700203,"h":2710.1242446700203,"l":2710.1242446700203,"c":2710.1242446700203,"n":1},{"t":1789268400000,"o":2689.2844475109805,"h":2689.2844475109805,"l":2689.2844475109805,"c":2689.2844475109805,"n":1},{"t":1789272000000,"o":2694.352315834891,"h":2694.352315834891,"l":2694.352315834891,"c":2694.352315834891,"n":1},{"t":1789275600000,"o":2660.9214722153547,"h":2660.9214722153547,"l":2660.9214722153547,"c":2660.9214722153547,"n":1},{"t":1789279200000,"o":2645.3688537130192,"h":2645.3688537130192,"l":2645.3688537130192,"c":2645.3688537130192,"n":1},{"t":1789282800000,"o":2583.9879948988105,"h":2583.9879948988105,"l":2583.9879948988105,"c":2583.9879948988105,"n":1},{"t":1789286400000,"o":2573.53377821453,"h":2573.53377821453,"l":2573.53377821453,"c":2573.53377821453,"n":1},{"t":1789290000000,"o":2556.940244133687,"h":2556.940244133687,"l":2556.940244133687,"c":2556.940244133687,"n":1},{"t":1789293600000,"o":2494.555810956286,"h":2494.555810956286,"l":2494.555810956286,"c":2494.555810956286,"n":1},{"t":1789297200000,"o":2492.3423135710673,"h":2492.3423135710673,"l":2492.3423135710673,"c":2492.3423135710673,"n":1},{"t":1789300800000,"o":2493.085655248639,"h":2493.085655248639,"l":2493.085655248639,"c":2493.085655248639,"n":1},{"t":1789304400000,"o":2515.5715134581587,"h":2515.5715134581587,"l":2515.5715134581587,"c":2515.5715134581587,"n":1},{"t":1789308000000,"o":2492.8317566803175,"h":2492.8317566803175,"l":2492.8317566803175,"c":2492.8317566803175,"n":1},{"t":1789311600000,"o":2523.771618627882,"h":2523.771618627882,"l":2523.771618627882,"c":2523.771618627882,"n":1},{"t":1789315200000,"o":2540.2861205808113,"h":2540.2861205808113,"l":2540.2861205808113,"c":2540.2861205808113,"n":1},{"t":1789318800000,"o":2570.627702957709,"h":2570.627702957709,"l":2570.627702957709,"c":2570.627702957709,"n":1},{"t":1789322400000,"o":2609.2175678082094,"h":2609.2175678082094,"l":2609.2175678082094,"c":2609.2175678082094,"n":1},{"t":1789326000000,"o":2614.748441706769,"h":2614.748441706769,"l":2614.748441706769,"c":2614.748441706769,"n":1},{"t":1789329600000,"o":2609.0841389825405,"h":2609.0841389825405,"l":2609.0841389825405,"c":2609.0841389825405,"n":1},{"t":1789333200000,"o":2556.579878927905,"h":2556.579878927905,"l":2556.579878927905,"c":2556.579878927905,"n":1},{"t":1789336800000,"o":2517.4692083097975,"h":2517.4692083097975,"l":2517.4692083097975,"c":2517.4692083097975,"n":1},{"t":1789340400000,"o":2491.127679106907,"h":2491.127679106907,"l":2491.127679106907,"c":2491.127679106907,"n":1},{"t":1789344000000,"o":2380.237475148448,"h":2380.237475148448,"l":2380.237475148448,"c":2380.237475148448,"n":1},{"t":1789347600000,"o":2380.2185309823194,"h":2380.2185309823194,"l":2380.2185309823194,"c":2380.2185309823194,"n":1},{"t":1789351200000,"o":2454.071538098706,"h":2454.071538098706,"l":2454.071538098706,"c":2454.071538098706,"n":1},{"t":1789354800000,"o":2473.313676530479,"h":2473.313676530479,"l":2473.313676530479,"c":2473.313676530479,"n":1},{"t":1789358400000,"o":2471.746335454188,"h":2471.746335454188,"l":2471.746335454188,"c":2471.746335454188,"n":1},{"t":1789362000000,"o":2462.7031266547333,"h":2462.7031266547333,"l":2462.7031266547333,"c":2462.7031266547333,"n":1},{"t":1789365600000,"o":2465.7626152253233,"h":2465.7626152253233,"l":2465.7626152253233,"c":2465.7626152253233,"n":1},{"t":1789369200000,"o":2554.3762114457973,"h":2554.3762114457973,"l":2554.3762114457973,"c":2554.3762114457973,"n":1},{"t":1789372800000,"o":2581.4133703843395,"h":2581.4133703843395,"l":2581.4133703843395,"c":2581.4133703843395,"n":1},{"t":1789376400000,"o":2575.789369568849,"h":2575.789369568849,"l":2575.789369568849,"c":2575.789369568849,"n":1},{"t":1789380000000,"o":2569.3114625755306,"h":2569.3114625755306,"l":2569.3114625755306,"c":2569.3114625755306,"n":1},{"t":1789383600000,"o":2548.986154149612,"h":2548.986154149612,"l":2548.986154149612,"c":2548.986154149612,"n":1},{"t":1789387200000,"o":2490.3714006265327,"h":2490.3714006265327,"l":2490.3714006265327,"c":2490.3714006265327,"n":1},{"t":1789390800000,"o":2485.432128492984,"h":2485.432128492984,"l":2485.432128492984,"c":2485.432128492984,"n":1},{"t":1789394400000,"o":2591.8673302915627,"h":2591.8673302915627,"l":2591.8673302915627,"c":2591.8673302915627,"n":1},{"t":1789398000000,"o":2681.384198682412,"h":2681.384198682412,"l":2681.384198682412,"c":2681.384198682412,"n":1},{"t":1789401600000,"o":2738.522817025775,"h":2738.522817025775,"l":2738.522817025775,"c":2738.522817025775,"n":1},{"t":1789405200000,"o":2801.4796148162573,"h":2801.4796148162573,"l":2801.4796148162573,"c":2801.4796148162573,"n":1},{"t":1789408800000,"o":2803.0696747977536,"h":2803.0696747977536,"l":2803.0696747977536,"c":2803.0696747977536,"n":1},{"t":1789412400000,"o":2826.696083556478,"h":2826.696083556478,"l":2826.696083556478,"c":2826.696083556478,"n":1},{"t":1789416000000,"o":2883.0613047028864,"h":2883.0613047028864,"l":2883.0613047028864,"c":2883.0613047028864,"n":1},{"t":1789419600000,"o":2886.1218037024896,"h":2886.1218037024896,"l":2886.1218037024896,"c":2886.1218037024896,"n":1},{"t":1789423200000,"o":2908.0511974152123,"h":2908.0511974152123,"l":2908.0511974152123,"c":2908.0511974152123,"n":1},{"t":1789426800000,"o":2890.2837532572967,"h":2890.2837532572967,"l":2890.2837532572967,"c":2890.2837532572967,"n":1},{"t":1789430400000,"o":2823.0285249454105,"h":2823.0285249454105,"l":2823.0285249454105,"c":2823.0285249454105,"n":1},{"t":1789434000000,"o":2788.1504599946716,"h":2788.1504599946716,"l":2788.1504599946716,"c":2788.1504599946716,"n":1},{"t":1789437600000,"o":2775.9323315805323,"h":2775.9323315805323,"l":2775.9323315805323,"c":2775.9323315805323,"n":1},{"t":1789441200000,"o":2771.5928920815813,"h":2771.5928920815813,"l":2771.5928920815813,"c":2771.5928920815813,"n":1},{"t":1789444800000,"o":2792.3032316944145,"h":2792.3032316944145,"l":2792.3032316944145,"c":2792.3032316944145,"n":1},{"t":1789448400000,"o":2791.80516584147,"h":2791.80516584147,"l":2791.80516584147,"c":2791.80516584147,"n":1},{"t":1789452000000,"o":2694.6406828887048,"h":2694.6406828887048,"l":2694.6406828887048,"c":2694.6406828887048,"n":1},{"t":1789455600000,"o":2691.5997290212713,"h":2691.5997290212713,"l":2691.5997290212713,"c":2691.5997290212713,"n":1},{"t":1789459200000,"o":2691.5368788743667,"h":2691.5368788743667,"l":2691.5368788743667,"c":2691.5368788743667,"n":1},{"t":1789462800000,"o":2729.3287089210903,"h":2729.3287089210903,"l":2729.3287089210903,"c":2729.3287089210903,"n":1},{"t":1789466400000,"o":2742.6302282798847,"h":2742.6302282798847,"l":2742.6302282798847,"c":2742.6302282798847,"n":1},{"t":1789470000000,"o":2784.4939259689986,"h":2784.4939259689986,"l":2784.4939259689986,"c":2784.4939259689986,"n":1},{"t":1789473600000,"o":2937.689784574569,"h":2937.689784574569,"l":2937.689784574569,"c":2937.689784574569,"n":1},{"t":1789477200000,"o":2944.1476521042814,"h":2944.1476521042814,"l":2944.1476521042814,"c":2944.1476521042814,"n":1},{"t":1789480800000,"o":2872.013463893561,"h":2872.013463893561,"l":2872.013463893561,"c":2872.013463893561,"n":1},{"t":1789484400000,"o":2825.7403166242075,"h":2825.7403166242075,"l":2825.7403166242075,"c":2825.7403166242075,"n":1},{"t":1789488000000,"o":2820.6114023915816,"h":2820.6114023915816,"l":2820.6114023915816,"c":2820.6114023915816,"n":1},{"t":1789491600000,"o":2865.839525828713,"h":2865.839525828713,"l":2865.839525828713,"c":2865.839525828713,"n":1},{"t":1789495200000,"o":2902.36400685075,"h":2902.36400685075,"l":2902.36400685075,"c":2902.36400685075,"n":1},{"t":1789498800000,"o":2890.2827889264636,"h":2890.2827889264636,"l":2890.2827889264636,"c":2890.2827889264636,"n":1},{"t":1789502400000,"o":2849.3853986756435,"h":2849.3853986756435,"l":2849.3853986756435,"c":2849.3853986756435,"n":1},{"t":1789506000000,"o":2773.2859072916935,"h":2773.2859072916935,"l":2773.2859072916935,"c":2773.2859072916935,"n":1},{"t":1789509600000,"o":2769.497913136173,"h":2769.497913136173,"l":2769.497913136173,"c":2769.497913136173,"n":1},{"t":1789513200000,"o":2764.1245900453337,"h":2764.1245900453337,"l":2764.1245900453337,"c":2764.1245900453337,"n":1},{"t":1789516800000,"o":2764.682208010196,"h":2764.682208010196,"l":2764.682208010196,"c":2764.682208010196,"n":1},{"t":1789520400000,"o":2756.332257143358,"h":2756.332257143358,"l":2756.332257143358,"c":2756.332257143358,"n":1},{"t":1789524000000,"o":2682.9474015205024,"h":2682.9474015205024,"l":2682.9474015205024,"c":2682.9474015205024,"n":1},{"t":1789527600000,"o":2651.065373893564,"h":2651.065373893564,"l":2651.065373893564,"c":2651.065373893564,"n":1},{"t":1789531200000,"o":2609.5996688787964,"h":2609.5996688787964,"l":2609.5996688787964,"c":2609.5996688787964,"n":1},{"t":1789534800000,"o":2590.322621266161,"h":2590.322621266161,"l":2590.322621266161,"c":2590.322621266161,"n":1},{"t":1789538400000,"o":2560.4621162903804,"h":2560.4621162903804,"l":2560.4621162903804,"c":2560.4621162903804,"n":1},{"t":1789542000000,"o":2554.809464549881,"h":2554.809464549881,"l":2554.809464549881,"c":2554.809464549881,"n":1},{"t":1789545600000,"o":2573.9447907986055,"h":2573.9447907986055,"l":2573.9447907986055,"c":2573.9447907986055,"n":1},{"t":1789549200000,"o":2578.565554303036,"h":2578.565554303036,"l":2578.565554303036,"c":2578.565554303036,"n":1},{"t":1789552800000,"o":2595.8398815241153,"h":2595.8398815241153,"l":2595.8398815241153,"c":2595.8398815241153,"n":1},{"t":1789556400000,"o":2600.643860439074,"h":2600.643860439074,"l":2600.643860439074,"c":2600.643860439074,"n":1},{"t":1789560000000,"o":2596.755910791373,"h":2596.755910791373,"l":2596.755910791373,"c":2596.755910791373,"n":1},{"t":1789563600000,"o":2536.1341814111997,"h":2536.1341814111997,"l":2536.1341814111997,"c":2536.1341814111997,"n":1},{"t":1789567200000,"o":2528.594323722827,"h":2528.594323722827,"l":2528.594323722827,"c":2528.594323722827,"n":1},{"t":1789570800000,"o":2524.573577268223,"h":2524.573577268223,"l":2524.573577268223,"c":2524.573577268223,"n":1},{"t":1789574400000,"o":2521.7398517034007,"h":2521.7398517034007,"l":2521.7398517034007,"c":2521.7398517034007,"n":1},{"t":1789578000000,"o":2541.622481616179,"h":2541.622481616179,"l":2541.622481616179,"c":2541.622481616179,"n":1},{"t":1789581600000,"o":2559.462435592537,"h":2559.462435592537,"l":2559.462435592537,"c":2559.462435592537,"n":1},{"t":1789585200000,"o":2564.1915626191762,"h":2564.1915626191762,"l":2564.1915626191762,"c":2564.1915626191762,"n":1},{"t":1789588800000,"o":2549.7576893006726,"h":2549.7576893006726,"l":2549.7576893006726,"c":2549.7576893006726,"n":1},{"t":1789592400000,"o":2522.0944602144023,"h":2522.0944602144023,"l":2522.0944602144023,"c":2522.0944602144023,"n":1},{"t":1789596000000,"o":2507.710196007439,"h":2507.710196007439,"l":2507.710196007439,"c":2507.710196007439,"n":1},{"t":1789599600000,"o":2516.406190950608,"h":2516.406190950608,"l":2516.406190950608,"c":2516.406190950608,"n":1},{"t":1789603200000,"o":2569.9773120862346,"h":2569.9773120862346,"l":2569.9773120862346,"c":2569.9773120862346,"n":1},{"t":1789606800000,"o":2659.7027534399404,"h":2659.7027534399404,"l":2659.7027534399404,"c":2659.7027534399404,"n":1},{"t":1789610400000,"o":2723.3966752692877,"h":2723.3966752692877,"l":2723.3966752692877,"c":2723.3966752692877,"n":1},{"t":1789614000000,"o":2742.2747993448047,"h":2742.2747993448047,"l":2742.2747993448047,"c":2742.2747993448047,"n":1},{"t":1789617600000,"o":2760.516498673327,"h":2760.516498673327,"l":2760.516498673327,"c":2760.516498673327,"n":1},{"t":1789621200000,"o":2811.924897593694,"h":2811.924897593694,"l":2811.924897593694,"c":2811.924897593694,"n":1},{"t":1789624800000,"o":2817.8759214137954,"h":2817.8759214137954,"l":2817.8759214137954,"c":2817.8759214137954,"n":1},{"t":1789628400000,"o":2837.729643864947,"h":2837.729643864947,"l":2837.729643864947,"c":2837.729643864947,"n":1},{"t":1789632000000,"o":2866.9525445243826,"h":2866.9525445243826,"l":2866.9525445243826,"c":2866.9525445243826,"n":1},{"t":1789635600000,"o":2869.6840658185265,"h":2869.6840658185265,"l":2869.6840658185265,"c":2869.6840658185265,"n":1},{"t":1789639200000,"o":2851.2996233760828,"h":2851.2996233760828,"l":2851.2996233760828,"c":2851.2996233760828,"n":1},{"t":1789642800000,"o":2836.8612824411994,"h":2836.8612824411994,"l":2836.8612824411994,"c":2836.8612824411994,"n":1},{"t":1789646400000,"o":2838.7856972016134,"h":2838.7856972016134,"l":2838.7856972016134,"c":2838.7856972016134,"n":1},{"t":1789650000000,"o":2843.149393191391,"h":2843.149393191391,"l":2843.149393191391,"c":2843.149393191391,"n":1},{"t":1789653600000,"o":2840.6100833579735,"h":2840.6100833579735,"l":2840.6100833579735,"c":2840.6100833579735,"n":1},{"t":1789657200000,"o":2839.0547159868256,"h":2839.0547159868256,"l":2839.0547159868256,"c":2839.0547159868256,"n":1},{"t":1789660800000,"o":2910.9579335144504,"h":2910.9579335144504,"l":2910.9579335144504,"c":2910.9579335144504,"n":1},{"t":1789664400000,"o":2925.0541642163685,"h":2925.0541642163685,"l":2925.0541642163685,"c":2925.0541642163685,"n":1},{"t":1789668000000,"o":2893.5185257163,"h":2893.5185257163,"l":2893.5185257163,"c":2893.5185257163,"n":1},{"t":1789671600000,"o":2849.155453937192,"h":2849.155453937192,"l":2849.155453937192,"c":2849.155453937192,"n":1},{"t":1789675200000,"o":2844.694829770204,"h":2844.694829770204,"l":2844.694829770204,"c":2844.694829770204,"n":1},{"t":1789678800000,"o":2877.9293013600195,"h":2877.9293013600195,"l":2877.9293013600195,"c":2877.9293013600195,"n":1},{"t":1789682400000,"o":2892.6427265566404,"h":2892.6427265566404,"l":2892.6427265566404,"c":2892.6427265566404,"n":1},{"t":1789686000000,"o":2955.031344170731,"h":2955.031344170731,"l":2955.031344170731,"c":2955.031344170731,"n":1},{"t":1789689600000,"o":2958.3835782031606,"h":2958.3835782031606,"l":2958.3835782031606,"c":2958.3835782031606,"n":1},{"t":1789693200000,"o":3007.6879332318954,"h":3007.6879332318954,"l":3007.6879332318954,"c":3007.6879332318954,"n":1},{"t":1789696800000,"o":3025.174976871355,"h":3025.174976871355,"l":3025.174976871355,"c":3025.174976871355,"n":1},{"t":1789700400000,"o":3183.00614458381,"h":3183.00614458381,"l":3183.00614458381,"c":3183.00614458381,"n":1},{"t":1789704000000,"o":3218.5582761035453,"h":3218.5582761035453,"l":3218.5582761035453,"c":3218.5582761035453,"n":1},{"t":1789707600000,"o":3227.021182361124,"h":3227.021182361124,"l":3227.021182361124,"c":3227.021182361124,"n":1},{"t":1789711200000,"o":3202.6250384980785,"h":3202.6250384980785,"l":3202.6250384980785,"c":3202.6250384980785,"n":1},{"t":1789714800000,"o":3193.7573973256444,"h":3193.7573973256444,"l":3193.7573973256444,"c":3193.7573973256444,"n":1},{"t":1789718400000,"o":3180.7284211379933,"h":3180.7284211379933,"l":3180.7284211379933,"c":3180.7284211379933,"n":1},{"t":1789722000000,"o":3166.7721355025674,"h":3166.7721355025674,"l":3166.7721355025674,"c":3166.7721355025674,"n":1},{"t":1789725600000,"o":3134.0216930405722,"h":3134.0216930405722,"l":3134.0216930405722,"c":3134.0216930405722,"n":1},{"t":1789729200000,"o":3112.31305517896,"h":3112.31305517896,"l":3112.31305517896,"c":3112.31305517896,"n":1},{"t":1789732800000,"o":3105.11968369025,"h":3105.11968369025,"l":3105.11968369025,"c":3105.11968369025,"n":1},{"t":1789736400000,"o":3112.1843171773953,"h":3112.1843171773953,"l":3112.1843171773953,"c":3112.1843171773953,"n":1},{"t":1789740000000,"o":3122.5739572986613,"h":3122.5739572986613,"l":3122.5739572986613,"c":3122.5739572986613,"n":1},{"t":1789743600000,"o":3146.3994970910044,"h":3146.3994970910044,"l":3146.3994970910044,"c":3146.3994970910044,"n":1},{"t":1789747200000,"o":3117.913713431822,"h":3117.913713431822,"l":3117.913713431822,"c":3117.913713431822,"n":1},{"t":1789750800000,"o":3109.6614797138795,"h":3109.6614797138795,"l":3109.6614797138795,"c":3109.6614797138795,"n":1},{"t":1789754400000,"o":3058.4035405363675,"h":3058.4035405363675,"l":3058.4035405363675,"c":3058.4035405363675,"n":1},{"t":1789758000000,"o":3056.668707749252,"h":3056.668707749252,"l":3056.668707749252,"c":3056.668707749252,"n":1},{"t":1789761600000,"o":3044.8732216831436,"h":3044.8732216831436,"l":3044.8732216831436,"c":3044.8732216831436,"n":1},{"t":1789765200000,"o":3036.89588417155,"h":3036.89588417155,"l":3036.89588417155,"c":3036.89588417155,"n":1},{"t":1789768800000,"o":3001.842212535001,"h":3001.842212535001,"l":3001.842212535001,"c":3001.842212535001,"n":1},{"t":1789772400000,"o":2951.2024766008917,"h":2951.2024766008917,"l":2951.2024766008917,"c":2951.2024766008917,"n":1},{"t":1789776000000,"o":2948.9492761527977,"h":2948.9492761527977,"l":2948.9492761527977,"c":2948.9492761527977,"n":1},{"t":1789779600000,"o":3010.8816742910844,"h":3010.8816742910844,"l":3010.8816742910844,"c":3010.8816742910844,"n":1},{"t":1789783200000,"o":3015.292654140865,"h":3015.292654140865,"l":3015.292654140865,"c":3015.292654140865,"n":1},{"t":1789786800000,"o":3035.9338199701438,"h":3035.9338199701438,"l":3035.9338199701438,"c":3035.9338199701438,"n":1},{"t":1789790400000,"o":3033.14727383755,"h":3033.14727383755,"l":3033.14727383755,"c":3033.14727383755,"n":1},{"t":1789794000000,"o":2984.4550121935326,"h":2984.4550121935326,"l":2984.4550121935326,"c":2984.4550121935326,"n":1},{"t":1789797600000,"o":2982.213440245739,"h":2982.213440245739,"l":2982.213440245739,"c":2982.213440245739,"n":1},{"t":1789801200000,"o":2982.01406139171,"h":2982.01406139171,"l":2982.01406139171,"c":2982.01406139171,"n":1},{"t":1789804800000,"o":2982.512716144672,"h":2982.512716144672,"l":2982.512716144672,"c":2982.512716144672,"n":1},{"t":1789808400000,"o":2983.9409919102286,"h":2983.9409919102286,"l":2983.9409919102286,"c":2983.9409919102286,"n":1},{"t":1789812000000,"o":2977.9515006229362,"h":2977.9515006229362,"l":2977.9515006229362,"c":2977.9515006229362,"n":1},{"t":1789815600000,"o":2913.5428135799284,"h":2913.5428135799284,"l":2913.5428135799284,"c":2913.5428135799284,"n":1},{"t":1789819200000,"o":2899.4996462164668,"h":2899.4996462164668,"l":2899.4996462164668,"c":2899.4996462164668,"n":1},{"t":1789822800000,"o":2843.921267445628,"h":2843.921267445628,"l":2843.921267445628,"c":2843.921267445628,"n":1},{"t":1789826400000,"o":2810.7367774745994,"h":2810.7367774745994,"l":2810.7367774745994,"c":2810.7367774745994,"n":1},{"t":1789830000000,"o":2795.5536844835415,"h":2795.5536844835415,"l":2795.5536844835415,"c":2795.5536844835415,"n":1},{"t":1789833600000,"o":2729.937770383881,"h":2729.937770383881,"l":2729.937770383881,"c":2729.937770383881,"n":1},{"t":1789837200000,"o":2689.153248252781,"h":2689.153248252781,"l":2689.153248252781,"c":2689.153248252781,"n":1},{"t":1789840800000,"o":2649.8740359263734,"h":2649.8740359263734,"l":2649.8740359263734,"c":2649.8740359263734,"n":1},{"t":1789844400000,"o":2626.510911537951,"h":2626.510911537951,"l":2626.510911537951,"c":2626.510911537951,"n":1},{"t":1789848000000,"o":2586.3824241863845,"h":2586.3824241863845,"l":2586.3824241863845,"c":2586.3824241863845,"n":1},{"t":1789851600000,"o":2573.467985735965,"h":2573.467985735965,"l":2573.467985735965,"c":2573.467985735965,"n":1},{"t":1789855200000,"o":2565.4665749640767,"h":2565.4665749640767,"l":2565.4665749640767,"c":2565.4665749640767,"n":1},{"t":1789858800000,"o":2596.3284736468327,"h":2596.3284736468327,"l":2596.3284736468327,"c":2596.3284736468327,"n":1},{"t":1789862400000,"o":2604.2963384793625,"h":2604.2963384793625,"l":2604.2963384793625,"c":2604.2963384793625,"n":1},{"t":1789866000000,"o":2615.4533160231936,"h":2615.4533160231936,"l":2615.4533160231936,"c":2615.4533160231936,"n":1},{"t":1789869600000,"o":2611.6320409110485,"h":2611.6320409110485,"l":2611.6320409110485,"c":2611.6320409110485,"n":1},{"t":1789873200000,"o":2575.5862005598733,"h":2575.5862005598733,"l":2575.5862005598733,"c":2575.5862005598733,"n":1},{"t":1789876800000,"o":2570.2321958474868,"h":2570.2321958474868,"l":2570.2321958474868,"c":2570.2321958474868,"n":1},{"t":1789880400000,"o":2595.954080975418,"h":2595.954080975418,"l":2595.954080975418,"c":2595.954080975418,"n":1},{"t":1789884000000,"o":2594.163355420541,"h":2594.163355420541,"l":2594.163355420541,"c":2594.163355420541,"n":1},{"t":1789887600000,"o":2583.223525304885,"h":2583.223525304885,"l":2583.223525304885,"c":2583.223525304885,"n":1},{"t":1789891200000,"o":2567.121140861408,"h":2567.121140861408,"l":2567.121140861408,"c":2567.121140861408,"n":1},{"t":1789894800000,"o":2539.2350003199917,"h":2539.2350003199917,"l":2539.2350003199917,"c":2539.2350003199917,"n":1},{"t":1789898400000,"o":2538.0678536828095,"h":2538.0678536828095,"l":2538.0678536828095,"c":2538.0678536828095,"n":1},{"t":1789902000000,"o":2515.2787099513057,"h":2515.2787099513057,"l":2515.2787099513057,"c":2515.2787099513057,"n":1},{"t":1789905600000,"o":2507.473974909413,"h":2507.473974909413,"l":2507.473974909413,"c":2507.473974909413,"n":1},{"t":1789909200000,"o":2512.3356536963597,"h":2512.3356536963597,"l":2512.3356536963597,"c":2512.3356536963597,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1000.0,"l":988.0571547041066,"c":989.3799602357276,"n":3,"short":true},{"t":1786352400000,"o":997.002342849008,"h":1007.696658730463,"l":997.002342849008,"c":1000.2473057477653,"n":4},{"t":1786366800000,"o":984.374105803549,"h":984.374105803549,"l":945.0477040943564,"c":947.1481042217412,"n":4},{"t":1786381200000,"o":949.4774470538309,"h":957.0339379215466,"l":949.4774470538309,"c":957.0339379215466,"n":4},{"t":1786395600000,"o":961.7157698979341,"h":972.2704947809062,"l":959.2272738506922,"c":972.2704947809062,"n":4},{"t":1786410000000,"o":969.4590175609721,"h":1006.8967184750841,"l":969.4590175609721,"c":1006.8967184750841,"n":4},{"t":1786424400000,"o":1014.4671880427755,"h":1014.4671880427755,"l":1008.2268166311079,"c":1014.2870941309901,"n":4},{"t":1786438800000,"o":1021.8187871368214,"h":1046.037746044507,"l":1021.8187871368214,"c":1038.899668073486,"n":4},{"t":1786453200000,"o":1029.6571544745773,"h":1029.6571544745773,"l":986.1944945310609,"c":986.1944945310609,"n":4},{"t":1786467600000,"o":993.3360950994903,"h":1020.5814881245275,"l":993.3360950994903,"c":1020.5814881245275,"n":4},{"t":1786482000000,"o":1019.4581419867575,"h":1040.2578291426364,"l":1019.4581419867575,"c":1037.5968632690467,"n":4},{"t":1786496400000,"o":1037.6682616557653,"h":1037.6682616557653,"l":1024.9059587871918,"c":1024.9059587871918,"n":4},{"t":1786510800000,"o":1016.9806792995429,"h":1030.2375217097126,"l":1016.7524235155631,"c":1016.7524235155631,"n":4},{"t":1786525200000,"o":1013.5255983461896,"h":1028.1504962148392,"l":1013.5255983461896,"c":1021.025715658471,"n":4},{"t":1786539600000,"o":1014.5153579882431,"h":1049.89475123746,"l":1014.5153579882431,"c":1049.89475123746,"n":4},{"t":1786554000000,"o":1054.6477527211619,"h":1054.6477527211619,"l":1033.9379141914858,"c":1033.9379141914858,"n":4},{"t":1786568400000,"o":1059.820123612576,"h":1074.0406397696834,"l":1059.820123612576,"c":1066.9137648803992,"n":4},{"t":1786582800000,"o":1063.5743640008648,"h":1064.8794707370348,"l":1052.6720174243342,"c":1064.8794707370348,"n":4},{"t":1786597200000,"o":1066.4770009095525,"h":1066.4770009095525,"l":1052.6018070561267,"c":1052.6018070561267,"n":4},{"t":1786611600000,"o":1053.9254580368959,"h":1053.9254580368959,"l":1019.0458994410692,"c":1019.0458994410692,"n":4},{"t":1786626000000,"o":1010.4922146978006,"h":1010.9212097326933,"l":973.2617933747604,"c":973.2617933747604,"n":4},{"t":1786640400000,"o":961.1463232578498,"h":1012.37083253237,"l":961.1463232578498,"c":1012.37083253237,"n":4},{"t":1786654800000,"o":1022.8543355127018,"h":1022.8543355127018,"l":1016.7790437845505,"c":1016.7790437845505,"n":4},{"t":1786669200000,"o":1018.0881019313243,"h":1018.0881019313243,"l":956.7196834236349,"c":956.7196834236349,"n":4},{"t":1786683600000,"o":953.4920843119868,"h":953.4920843119868,"l":928.4483217256706,"c":928.4483217256706,"n":4},{"t":1786698000000,"o":916.3187383498341,"h":925.5418019789734,"l":916.3187383498341,"c":925.5418019789734,"n":4},{"t":1786712400000,"o":931.2579702925516,"h":931.2579702925516,"l":915.1258744962965,"c":915.1258744962965,"n":4},{"t":1786726800000,"o":917.056854004005,"h":918.9642470411048,"l":914.0571506841712,"c":918.9642470411048,"n":4},{"t":1786741200000,"o":920.7831675013996,"h":921.6681470855029,"l":908.4360211601972,"c":908.4360211601972,"n":4},{"t":1786755600000,"o":905.2868570608621,"h":907.4643642895265,"l":890.2111515935485,"c":890.2111515935485,"n":4},{"t":1786770000000,"o":883.2266306116068,"h":883.2266306116068,"l":857.8465914626812,"c":857.8465914626812,"n":4},{"t":1786784400000,"o":857.8817782328989,"h":866.183096226701,"l":857.8817782328989,"c":864.4020898873941,"n":4},{"t":1786798800000,"o":852.6104677884856,"h":852.6104677884856,"l":828.6639738084211,"c":829.7042283375623,"n":4},{"t":1786813200000,"o":834.0082839706369,"h":834.0082839706369,"l":832.7381395456036,"c":832.795901253172,"n":4},{"t":1786827600000,"o":853.6682780651065,"h":859.223488211096,"l":853.6682780651065,"c":856.4147054549017,"n":4},{"t":1786842000000,"o":848.5822428813154,"h":851.9960950846258,"l":842.8327157031754,"c":842.8327157031754,"n":4},{"t":1786856400000,"o":836.4144637281264,"h":840.8816179538327,"l":834.4476403506558,"c":834.4476403506558,"n":4},{"t":1786870800000,"o":815.2322032563275,"h":815.2322032563275,"l":795.566662293974,"c":795.566662293974,"n":4},{"t":1786885200000,"o":791.3156136682685,"h":791.3156136682685,"l":780.0610623523302,"c":780.0610623523302,"n":4},{"t":1786899600000,"o":774.9254670114468,"h":775.1111657453963,"l":773.1691383201912,"c":774.104071725161,"n":4},{"t":1786914000000,"o":762.4669013251868,"h":762.4669013251868,"l":745.1270754454723,"c":745.1270754454723,"n":4},{"t":1786928400000,"o":748.6785122744274,"h":767.3079486408351,"l":748.6785122744274,"c":767.3079486408351,"n":4},{"t":1786942800000,"o":769.6521715001775,"h":775.4646179290986,"l":769.6521715001775,"c":773.3818088671652,"n":4},{"t":1786957200000,"o":764.0715333957576,"h":777.5860805731319,"l":764.0715333957576,"c":772.9287992821922,"n":4},{"t":1786971600000,"o":772.5478474311841,"h":772.5478474311841,"l":743.126683815107,"c":743.126683815107,"n":4},{"t":1786986000000,"o":730.3111287077031,"h":735.8352145563454,"l":730.3111287077031,"c":735.8352145563454,"n":4},{"t":1787000400000,"o":734.4458270574394,"h":734.4458270574394,"l":724.2514158844621,"c":727.2948631847296,"n":4},{"t":1787014800000,"o":722.6113374079009,"h":722.6113374079009,"l":685.5879053415483,"c":685.5879053415483,"n":4},{"t":1787029200000,"o":686.6241467336686,"h":686.6241467336686,"l":666.9337992138966,"c":666.9337992138966,"n":4},{"t":1787043600000,"o":661.487511217015,"h":665.2873519803592,"l":658.5912782763004,"c":665.2873519803592,"n":4},{"t":1787058000000,"o":672.3626218433996,"h":688.5858629014332,"l":672.3626218433996,"c":688.5858629014332,"n":4},{"t":1787072400000,"o":685.8074184374915,"h":685.8074184374915,"l":654.0512058125034,"c":654.0512058125034,"n":4},{"t":1787086800000,"o":652.9650468952697,"h":652.9650468952697,"l":647.5798857145928,"c":647.5798857145928,"n":4},{"t":1787101200000,"o":648.0143949956799,"h":663.3384961700523,"l":646.7503165928349,"c":663.3384961700523,"n":4},{"t":1787115600000,"o":670.4476934995176,"h":688.191131854029,"l":670.4476934995176,"c":688.191131854029,"n":4},{"t":1787130000000,"o":687.6373875329339,"h":697.2687160734024,"l":687.6373875329339,"c":697.2687160734024,"n":4},{"t":1787144400000,"o":712.270967637058,"h":774.6492241678477,"l":712.270967637058,"c":774.6492241678477,"n":4},{"t":1787158800000,"o":773.3770658190432,"h":800.22860232353,"l":773.0925746759756,"c":800.22860232353,"n":4},{"t":1787173200000,"o":817.4058260380165,"h":826.9569130161499,"l":817.4058260380165,"c":826.9569130161499,"n":4},{"t":1787187600000,"o":827.8649052615233,"h":827.8649052615233,"l":807.5732251143666,"c":807.5732251143666,"n":4},{"t":1787202000000,"o":784.5201943713638,"h":787.3097653158038,"l":781.259139407999,"c":787.3097653158038,"n":4},{"t":1787216400000,"o":789.8126127888262,"h":795.8530356226788,"l":789.7817680449007,"c":789.7817680449007,"n":4},{"t":1787230800000,"o":788.1820968348939,"h":809.6493725675513,"l":788.1820968348939,"c":809.6493725675513,"n":4},{"t":1787245200000,"o":804.8458132600847,"h":804.8458132600847,"l":776.3380108615316,"c":776.3380108615316,"n":4},{"t":1787259600000,"o":771.252580219247,"h":771.252580219247,"l":763.5950612678993,"c":763.5950612678993,"n":4},{"t":1787274000000,"o":774.5309917619173,"h":782.3537702830245,"l":774.5309917619173,"c":782.3537702830245,"n":4},{"t":1787288400000,"o":785.148018944659,"h":799.8780909120578,"l":783.57821526191,"c":799.8780909120578,"n":4},{"t":1787302800000,"o":799.0145990136508,"h":813.896865647465,"l":793.5034786152866,"c":813.896865647465,"n":4},{"t":1787317200000,"o":820.4160264356757,"h":825.0838382175044,"l":815.7065867472883,"c":815.7065867472883,"n":4},{"t":1787331600000,"o":814.6331916348879,"h":814.6331916348879,"l":770.226434286053,"c":782.0266437623832,"n":4},{"t":1787346000000,"o":796.3110915769391,"h":796.3110915769391,"l":788.5625262265488,"c":788.5625262265488,"n":4},{"t":1787360400000,"o":789.4129406112332,"h":789.4129406112332,"l":784.2424090099933,"c":784.2424090099933,"n":4},{"t":1787374800000,"o":724.5288820498018,"h":724.5288820498018,"l":715.6248981133513,"c":715.6248981133513,"n":4},{"t":1787389200000,"o":716.3396503120053,"h":725.5146971652059,"l":716.3396503120053,"c":725.5146971652059,"n":4},{"t":1787403600000,"o":724.8521072450379,"h":724.8521072450379,"l":716.7851238195391,"c":720.2997467804445,"n":4},{"t":1787418000000,"o":718.4867335716382,"h":756.6494008735301,"l":718.4867335716382,"c":756.6494008735301,"n":4},{"t":1787432400000,"o":758.3565809072933,"h":766.6610186243537,"l":758.3329549601106,"c":766.6610186243537,"n":4},{"t":1787446800000,"o":763.9205647082731,"h":763.9205647082731,"l":732.6653824304021,"c":732.6653824304021,"n":4},{"t":1787461200000,"o":716.983900727283,"h":730.8576880549684,"l":716.983900727283,"c":730.8576880549684,"n":4},{"t":1787475600000,"o":725.8493698685973,"h":726.1893170447028,"l":724.3074296785328,"c":725.7347844064784,"n":4},{"t":1787490000000,"o":730.1779388275075,"h":773.16139147133,"l":730.1779388275075,"c":773.16139147133,"n":4},{"t":1787504400000,"o":787.2058082532176,"h":900.4990832842982,"l":787.2058082532176,"c":900.4990832842982,"n":4},{"t":1787518800000,"o":930.8105908963115,"h":964.5371962349934,"l":930.8105908963115,"c":964.5371962349934,"n":4},{"t":1787533200000,"o":981.9837859021134,"h":981.9837859021134,"l":971.3985136572333,"c":972.7698596005429,"n":4},{"t":1787547600000,"o":980.1555548129393,"h":1001.3208449721162,"l":980.1555548129393,"c":999.2544482313759,"n":4},{"t":1787562000000,"o":999.53138170546,"h":1020.6586324823579,"l":999.53138170546,"c":1020.6586324823579,"n":4},{"t":1787576400000,"o":1033.3352972616347,"h":1065.441636282066,"l":1033.3352972616347,"c":1064.1412693816776,"n":4},{"t":1787590800000,"o":1045.872737710866,"h":1088.9629141759513,"l":1045.872737710866,"c":1088.9629141759513,"n":4},{"t":1787605200000,"o":1117.5966298133696,"h":1133.565018271256,"l":1117.5966298133696,"c":1133.565018271256,"n":4},{"t":1787619600000,"o":1146.712900514299,"h":1176.3231958271158,"l":1146.712900514299,"c":1176.3231958271158,"n":4},{"t":1787634000000,"o":1182.2801493585916,"h":1190.1749733588051,"l":1175.3712368832546,"c":1175.3712368832546,"n":4},{"t":1787648400000,"o":1173.1361987105204,"h":1173.1361987105204,"l":1098.2997709558979,"c":1098.2997709558979,"n":4},{"t":1787662800000,"o":1096.130063433326,"h":1184.750459838837,"l":1096.130063433326,"c":1173.2879338666241,"n":4},{"t":1787677200000,"o":1160.3571021030816,"h":1162.9474672680471,"l":1135.7012135668342,"c":1135.7012135668342,"n":4},{"t":1787691600000,"o":1129.0178828144296,"h":1133.7854809421065,"l":1127.6608365117675,"c":1127.6608365117675,"n":4},{"t":1787706000000,"o":1165.247909524842,"h":1259.1845865850137,"l":1165.247909524842,"c":1259.1845865850137,"n":4},{"t":1787720400000,"o":1269.0691329386016,"h":1278.1978330477975,"l":1268.5027897388675,"c":1268.5027897388675,"n":4},{"t":1787734800000,"o":1271.9832468059235,"h":1292.8053232931625,"l":1254.6214887213705,"c":1254.6214887213705,"n":4},{"t":1787749200000,"o":1234.1041731004243,"h":1234.1041731004243,"l":1193.4683856582067,"c":1193.4683856582067,"n":4},{"t":1787763600000,"o":1189.3383819864703,"h":1290.0314359173979,"l":1189.3383819864703,"c":1290.0314359173979,"n":4},{"t":1787778000000,"o":1341.8296411798422,"h":1376.5838197486637,"l":1341.8296411798422,"c":1357.7483937874133,"n":4},{"t":1787792400000,"o":1372.1209282659565,"h":1412.1107580385844,"l":1372.1209282659565,"c":1407.6008040797892,"n":4},{"t":1787806800000,"o":1405.9331612653311,"h":1405.9331612653311,"l":1377.2265991965114,"c":1395.0598484631566,"n":4},{"t":1787821200000,"o":1402.7882713862455,"h":1402.7882713862455,"l":1343.4216318736746,"c":1343.4216318736746,"n":4},{"t":1787835600000,"o":1354.2105385624484,"h":1389.9887471284856,"l":1354.2105385624484,"c":1387.5903624475607,"n":4},{"t":1787850000000,"o":1368.208340159778,"h":1368.208340159778,"l":1301.151854279258,"c":1304.5084695902306,"n":4},{"t":1787864400000,"o":1321.532664372294,"h":1324.2265276622732,"l":1281.0233421356193,"c":1281.0233421356193,"n":4},{"t":1787878800000,"o":1259.4329676728748,"h":1294.6822368413218,"l":1239.2105173160824,"c":1294.6822368413218,"n":4},{"t":1787893200000,"o":1315.3841190051498,"h":1349.020839708695,"l":1315.3841190051498,"c":1345.2412405613654,"n":4},{"t":1787907600000,"o":1338.248359259976,"h":1338.248359259976,"l":1306.8024846557305,"c":1306.8024846557305,"n":4},{"t":1787922000000,"o":1315.2978984440347,"h":1315.2978984440347,"l":1245.7194064702387,"c":1245.7194064702387,"n":4},{"t":1787936400000,"o":1240.1541525706841,"h":1240.1541525706841,"l":1224.989230128887,"c":1224.989230128887,"n":4},{"t":1787950800000,"o":1229.8428282010727,"h":1349.4675253113423,"l":1229.8428282010727,"c":1349.4675253113423,"n":4},{"t":1787965200000,"o":1335.7786220179003,"h":1344.9268382532462,"l":1316.6568424095765,"c":1316.6568424095765,"n":4},{"t":1787979600000,"o":1316.121766309471,"h":1435.84913396552,"l":1316.121766309471,"c":1435.84913396552,"n":4},{"t":1787994000000,"o":1455.9950920678768,"h":1508.050782137137,"l":1455.9950920678768,"c":1508.050782137137,"n":4},{"t":1788008400000,"o":1542.352195448179,"h":1629.5920330651845,"l":1542.352195448179,"c":1629.5920330651845,"n":4},{"t":1788022800000,"o":1679.9578734249003,"h":1699.6897009795216,"l":1660.6411801423028,"c":1660.6411801423028,"n":4},{"t":1788037200000,"o":1673.1597173657262,"h":1812.318178127219,"l":1673.1597173657262,"c":1812.318178127219,"n":4},{"t":1788051600000,"o":1852.9165192847915,"h":2029.2052244558135,"l":1852.9165192847915,"c":2029.2052244558135,"n":4},{"t":1788066000000,"o":2088.6014487806456,"h":2250.149632597197,"l":2088.6014487806456,"c":2245.1034917636193,"n":4},{"t":1788080400000,"o":2187.229499496346,"h":2236.8347270668073,"l":2148.7302905177908,"c":2236.8347270668073,"n":4},{"t":1788094800000,"o":2232.2787625422375,"h":2232.2787625422375,"l":2099.575916802384,"c":2099.575916802384,"n":4},{"t":1788109200000,"o":2158.96708426098,"h":2384.7737201816985,"l":2158.96708426098,"c":2384.7737201816985,"n":4},{"t":1788123600000,"o":2271.056673709535,"h":2271.056673709535,"l":2062.060589129128,"c":2062.060589129128,"n":4},{"t":1788138000000,"o":1994.6633938419413,"h":2102.151033040533,"l":1975.9509148745992,"c":2102.151033040533,"n":4},{"t":1788152400000,"o":2132.6652400066964,"h":2132.6652400066964,"l":2114.653558477271,"c":2128.303470535425,"n":4},{"t":1788166800000,"o":2131.250577461142,"h":2245.400952204613,"l":2131.250577461142,"c":2245.400952204613,"n":4},{"t":1788181200000,"o":2379.7939005681474,"h":2427.5578438403145,"l":2379.7939005681474,"c":2416.1240371922186,"n":4},{"t":1788195600000,"o":2433.199201649746,"h":2433.199201649746,"l":2330.496520623375,"c":2330.496520623375,"n":4},{"t":1788210000000,"o":2326.0324516748815,"h":2383.7226814751366,"l":2326.0324516748815,"c":2378.605401590184,"n":4},{"t":1788224400000,"o":2404.2478680453182,"h":2591.2580864150323,"l":2404.2478680453182,"c":2591.2580864150323,"n":4},{"t":1788238800000,"o":2602.2765742919883,"h":2602.2765742919883,"l":2519.9908214356415,"c":2519.9908214356415,"n":4},{"t":1788253200000,"o":2496.1920520345548,"h":2496.1920520345548,"l":2370.1284632568404,"c":2370.1284632568404,"n":4},{"t":1788267600000,"o":2396.0824461608395,"h":2404.703248206855,"l":2249.238449073918,"c":2249.238449073918,"n":4},{"t":1788282000000,"o":2175.5200189380153,"h":2346.8645035256445,"l":2173.6173336074366,"c":2346.8645035256445,"n":4},{"t":1788296400000,"o":2369.6352658078586,"h":2408.4220567405637,"l":2354.7516940589207,"c":2354.7516940589207,"n":4},{"t":1788310800000,"o":2361.5449322149325,"h":2467.457349540964,"l":2361.5449322149325,"c":2467.457349540964,"n":4},{"t":1788325200000,"o":2469.9263266669286,"h":2469.9263266669286,"l":2400.637578055453,"c":2400.637578055453,"n":4},{"t":1788339600000,"o":2310.0889582051104,"h":2369.1801466655293,"l":2289.658605773105,"c":2369.1801466655293,"n":4},{"t":1788354000000,"o":2348.9382337909933,"h":2348.9382337909933,"l":2300.487996009805,"c":2331.201826473661,"n":4},{"t":1788368400000,"o":2410.7529497884207,"h":2482.7703202831153,"l":2410.7529497884207,"c":2482.7703202831153,"n":4},{"t":1788382800000,"o":2580.4264326243956,"h":2676.1585689607664,"l":2580.4264326243956,"c":2676.1585689607664,"n":4},{"t":1788397200000,"o":2740.675483873853,"h":2779.9448773818995,"l":2740.675483873853,"c":2770.4497559691863,"n":4},{"t":1788411600000,"o":2763.225277433078,"h":2828.516782733123,"l":2763.225277433078,"c":2828.516782733123,"n":4},{"t":1788426000000,"o":2896.908723643473,"h":2993.181549449218,"l":2896.908723643473,"c":2993.181549449218,"n":4},{"t":1788440400000,"o":3084.700076667193,"h":3201.8611021200572,"l":3084.700076667193,"c":3201.8611021200572,"n":4},{"t":1788454800000,"o":3215.8320717778747,"h":3309.0937462657116,"l":3215.8320717778747,"c":3309.0937462657116,"n":4},{"t":1788469200000,"o":3329.4115754207087,"h":3537.3180730302206,"l":3329.4115754207087,"c":3537.3180730302206,"n":4},{"t":1788483600000,"o":3543.7223075480533,"h":3543.7223075480533,"l":3431.2973542230875,"c":3431.2973542230875,"n":4},{"t":1788498000000,"o":3393.0599723153014,"h":3393.0599723153014,"l":3304.105381036158,"c":3367.935820572252,"n":4},{"t":1788512400000,"o":3375.80370928122,"h":3481.0621579869894,"l":3370.7181072155076,"c":3481.0621579869894,"n":4},{"t":1788526800000,"o":3452.7840260544085,"h":3543.617126994309,"l":3452.7840260544085,"c":3481.2303687042067,"n":4},{"t":1788541200000,"o":3417.0941663742656,"h":3417.0941663742656,"l":3294.801835573207,"c":3294.801835573207,"n":4},{"t":1788555600000,"o":3293.3771614609304,"h":3293.3771614609304,"l":3119.7039464042896,"c":3119.7039464042896,"n":4},{"t":1788570000000,"o":3110.080486992345,"h":3253.450819618379,"l":3110.080486992345,"c":3253.450819618379,"n":4},{"t":1788584400000,"o":3248.612224052557,"h":3696.9181358901337,"l":3248.612224052557,"c":3696.9181358901337,"n":4},{"t":1788598800000,"o":3720.8482123896415,"h":3736.8552104205314,"l":3720.8482123896415,"c":3736.8552104205314,"n":4},{"t":1788613200000,"o":3751.9162393215206,"h":3776.4733476189776,"l":3751.9162393215206,"c":3769.803358491314,"n":4},{"t":1788627600000,"o":3777.51649105511,"h":3777.51649105511,"l":3771.3338468628967,"c":3771.5254740990117,"n":4},{"t":1788642000000,"o":3757.5123017421206,"h":3757.5123017421206,"l":3723.394794333745,"c":3723.394794333745,"n":4},{"t":1788656400000,"o":3711.8597400296208,"h":3711.8597400296208,"l":3675.746698344938,"c":3681.930007524015,"n":4},{"t":1788670800000,"o":3682.2775611245515,"h":3682.2775611245515,"l":3618.59967759077,"c":3618.59967759077,"n":4},{"t":1788685200000,"o":3627.2039665007387,"h":3636.476754495839,"l":3627.2039665007387,"c":3636.476754495839,"n":4},{"t":1788699600000,"o":3623.80330016496,"h":3623.80330016496,"l":3578.2724541826824,"c":3578.2724541826824,"n":4},{"t":1788714000000,"o":3542.1251386376075,"h":3622.631061724461,"l":3542.1251386376075,"c":3622.631061724461,"n":4},{"t":1788728400000,"o":3638.5744370686325,"h":3653.885620246254,"l":3637.707975117608,"c":3637.707975117608,"n":4},{"t":1788742800000,"o":3548.5598245413403,"h":3548.5598245413403,"l":3337.2387114898556,"c":3337.2387114898556,"n":4},{"t":1788757200000,"o":3459.5233700013923,"h":3553.5225920254766,"l":3444.3355030740054,"c":3553.5225920254766,"n":4},{"t":1788771600000,"o":3556.7786956011482,"h":3556.7786956011482,"l":3481.0768813650307,"c":3481.0768813650307,"n":4},{"t":1788786000000,"o":3471.5411504879107,"h":3471.5411504879107,"l":3201.715586221787,"c":3201.715586221787,"n":4},{"t":1788800400000,"o":3174.4799520683773,"h":3211.9265159592296,"l":3174.4799520683773,"c":3211.9265159592296,"n":4},{"t":1788814800000,"o":3146.2770159435577,"h":3222.291970476769,"l":3146.2770159435577,"c":3222.291970476769,"n":4},{"t":1788829200000,"o":3196.5293955332986,"h":3196.5293955332986,"l":3109.9786512218016,"c":3109.9786512218016,"n":4},{"t":1788843600000,"o":3115.6046206295478,"h":3115.6046206295478,"l":3103.0021493022596,"c":3103.4540534507237,"n":4},{"t":1788858000000,"o":3154.094948300856,"h":3227.4383713497355,"l":3154.094948300856,"c":3227.4383713497355,"n":4},{"t":1788872400000,"o":3228.5414561999182,"h":3547.9459715048415,"l":3228.058202397445,"c":3547.9459715048415,"n":4},{"t":1788886800000,"o":3503.2345781484023,"h":3521.624615330889,"l":3487.1235457413704,"c":3517.0195805646,"n":4},{"t":1788901200000,"o":3435.6245915080904,"h":3435.6245915080904,"l":3359.4379976033674,"c":3359.4379976033674,"n":4},{"t":1788915600000,"o":3357.3179147005885,"h":3453.1961529454625,"l":3328.578771863289,"c":3453.1961529454625,"n":4},{"t":1788930000000,"o":3487.366563990617,"h":3491.72046916626,"l":3473.2566778159194,"c":3473.2566778159194,"n":4},{"t":1788944400000,"o":3364.5358477310065,"h":3372.473050283081,"l":3338.660957831803,"c":3372.473050283081,"n":4},{"t":1788958800000,"o":3372.157646328405,"h":3372.157646328405,"l":3056.268740384094,"c":3056.268740384094,"n":4},{"t":1788973200000,"o":3024.070218045048,"h":3024.070218045048,"l":2811.583516613305,"c":2811.583516613305,"n":4},{"t":1788987600000,"o":2853.70515834321,"h":2875.594350492443,"l":2814.764639045411,"c":2814.764639045411,"n":4},{"t":1789002000000,"o":2796.8168129443584,"h":2836.7315555257705,"l":2796.8168129443584,"c":2836.7315555257705,"n":4},{"t":1789016400000,"o":2838.4020771878836,"h":2838.4020771878836,"l":2694.060488570203,"c":2694.060488570203,"n":4},{"t":1789030800000,"o":2571.8036286459323,"h":2651.390159043414,"l":2533.070477158343,"c":2651.390159043414,"n":4},{"t":1789045200000,"o":2672.3965496304795,"h":2763.140463840679,"l":2669.471165657579,"c":2763.140463840679,"n":4},{"t":1789059600000,"o":2791.753947097782,"h":2791.753947097782,"l":2741.7768492352643,"c":2741.7768492352643,"n":4},{"t":1789074000000,"o":2735.3995728646746,"h":2791.717862580742,"l":2711.4291311264856,"c":2791.717862580742,"n":4},{"t":1789088400000,"o":2785.4504406103256,"h":2881.467845297529,"l":2767.6235311990786,"c":2881.467845297529,"n":4},{"t":1789102800000,"o":2912.0920680772006,"h":2973.989258500062,"l":2907.3490645092597,"c":2907.3490645092597,"n":4},{"t":1789117200000,"o":2843.1210511764625,"h":2864.4473463109043,"l":2786.704533555936,"c":2864.4473463109043,"n":4},{"t":1789131600000,"o":3000.0318780838234,"h":3011.399581523931,"l":2905.767342104989,"c":2905.767342104989,"n":4},{"t":1789146000000,"o":2878.900435139509,"h":2878.900435139509,"l":2740.359525416505,"c":2740.359525416505,"n":4},{"t":1789160400000,"o":2730.924724485041,"h":2730.924724485041,"l":2699.7206546889274,"c":2699.7206546889274,"n":4},{"t":1789174800000,"o":2733.9263888192786,"h":2741.2822943123,"l":2716.8226326399727,"c":2741.2822943123,"n":4},{"t":1789189200000,"o":2764.7305706997986,"h":2895.0970091178315,"l":2764.7305706997986,"c":2895.0970091178315,"n":4},{"t":1789203600000,"o":2922.9733646990835,"h":2924.0295770735897,"l":2860.4515969650497,"c":2860.4515969650497,"n":4},{"t":1789218000000,"o":2853.833722854428,"h":2853.833722854428,"l":2790.174217924585,"c":2790.174217924585,"n":4},{"t":1789232400000,"o":2735.286350168613,"h":2735.286350168613,"l":2661.1381460240177,"c":2676.4954435357286,"n":4},{"t":1789246800000,"o":2683.5150538746666,"h":2720.948307765239,"l":2683.5150538746666,"c":2720.948307765239,"n":4},{"t":1789261200000,"o":2711.2311911809143,"h":2711.2311911809143,"l":2689.2844475109805,"c":2694.352315834891,"n":4},{"t":1789275600000,"o":2660.9214722153547,"h":2660.9214722153547,"l":2573.53377821453,"c":2573.53377821453,"n":4},{"t":1789290000000,"o":2556.940244133687,"h":2556.940244133687,"l":2492.3423135710673,"c":2493.085655248639,"n":4},{"t":1789304400000,"o":2515.5715134581587,"h":2540.2861205808113,"l":2492.8317566803175,"c":2540.2861205808113,"n":4},{"t":1789318800000,"o":2570.627702957709,"h":2614.748441706769,"l":2570.627702957709,"c":2609.0841389825405,"n":4},{"t":1789333200000,"o":2556.579878927905,"h":2556.579878927905,"l":2380.237475148448,"c":2380.237475148448,"n":4},{"t":1789347600000,"o":2380.2185309823194,"h":2473.313676530479,"l":2380.2185309823194,"c":2471.746335454188,"n":4},{"t":1789362000000,"o":2462.7031266547333,"h":2581.4133703843395,"l":2462.7031266547333,"c":2581.4133703843395,"n":4},{"t":1789376400000,"o":2575.789369568849,"h":2575.789369568849,"l":2490.3714006265327,"c":2490.3714006265327,"n":4},{"t":1789390800000,"o":2485.432128492984,"h":2738.522817025775,"l":2485.432128492984,"c":2738.522817025775,"n":4},{"t":1789405200000,"o":2801.4796148162573,"h":2883.0613047028864,"l":2801.4796148162573,"c":2883.0613047028864,"n":4},{"t":1789419600000,"o":2886.1218037024896,"h":2908.0511974152123,"l":2823.0285249454105,"c":2823.0285249454105,"n":4},{"t":1789434000000,"o":2788.1504599946716,"h":2792.3032316944145,"l":2771.5928920815813,"c":2792.3032316944145,"n":4},{"t":1789448400000,"o":2791.80516584147,"h":2791.80516584147,"l":2691.5368788743667,"c":2691.5368788743667,"n":4},{"t":1789462800000,"o":2729.3287089210903,"h":2937.689784574569,"l":2729.3287089210903,"c":2937.689784574569,"n":4},{"t":1789477200000,"o":2944.1476521042814,"h":2944.1476521042814,"l":2820.6114023915816,"c":2820.6114023915816,"n":4},{"t":1789491600000,"o":2865.839525828713,"h":2902.36400685075,"l":2849.3853986756435,"c":2849.3853986756435,"n":4},{"t":1789506000000,"o":2773.2859072916935,"h":2773.2859072916935,"l":2764.1245900453337,"c":2764.682208010196,"n":4},{"t":1789520400000,"o":2756.332257143358,"h":2756.332257143358,"l":2609.5996688787964,"c":2609.5996688787964,"n":4},{"t":1789534800000,"o":2590.322621266161,"h":2590.322621266161,"l":2554.809464549881,"c":2573.9447907986055,"n":4},{"t":1789549200000,"o":2578.565554303036,"h":2600.643860439074,"l":2578.565554303036,"c":2596.755910791373,"n":4},{"t":1789563600000,"o":2536.1341814111997,"h":2536.1341814111997,"l":2521.7398517034007,"c":2521.7398517034007,"n":4},{"t":1789578000000,"o":2541.622481616179,"h":2564.1915626191762,"l":2541.622481616179,"c":2549.7576893006726,"n":4},{"t":1789592400000,"o":2522.0944602144023,"h":2569.9773120862346,"l":2507.710196007439,"c":2569.9773120862346,"n":4},{"t":1789606800000,"o":2659.7027534399404,"h":2760.516498673327,"l":2659.7027534399404,"c":2760.516498673327,"n":4},{"t":1789621200000,"o":2811.924897593694,"h":2866.9525445243826,"l":2811.924897593694,"c":2866.9525445243826,"n":4},{"t":1789635600000,"o":2869.6840658185265,"h":2869.6840658185265,"l":2836.8612824411994,"c":2838.7856972016134,"n":4},{"t":1789650000000,"o":2843.149393191391,"h":2910.9579335144504,"l":2839.0547159868256,"c":2910.9579335144504,"n":4},{"t":1789664400000,"o":2925.0541642163685,"h":2925.0541642163685,"l":2844.694829770204,"c":2844.694829770204,"n":4},{"t":1789678800000,"o":2877.9293013600195,"h":2958.3835782031606,"l":2877.9293013600195,"c":2958.3835782031606,"n":4},{"t":1789693200000,"o":3007.6879332318954,"h":3218.5582761035453,"l":3007.6879332318954,"c":3218.5582761035453,"n":4},{"t":1789707600000,"o":3227.021182361124,"h":3227.021182361124,"l":3180.7284211379933,"c":3180.7284211379933,"n":4},{"t":1789722000000,"o":3166.7721355025674,"h":3166.7721355025674,"l":3105.11968369025,"c":3105.11968369025,"n":4},{"t":1789736400000,"o":3112.1843171773953,"h":3146.3994970910044,"l":3112.1843171773953,"c":3117.913713431822,"n":4},{"t":1789750800000,"o":3109.6614797138795,"h":3109.6614797138795,"l":3044.8732216831436,"c":3044.8732216831436,"n":4},{"t":1789765200000,"o":3036.89588417155,"h":3036.89588417155,"l":2948.9492761527977,"c":2948.9492761527977,"n":4},{"t":1789779600000,"o":3010.8816742910844,"h":3035.9338199701438,"l":3010.8816742910844,"c":3033.14727383755,"n":4},{"t":1789794000000,"o":2984.4550121935326,"h":2984.4550121935326,"l":2982.01406139171,"c":2982.512716144672,"n":4},{"t":1789808400000,"o":2983.9409919102286,"h":2983.9409919102286,"l":2899.4996462164668,"c":2899.4996462164668,"n":4},{"t":1789822800000,"o":2843.921267445628,"h":2843.921267445628,"l":2729.937770383881,"c":2729.937770383881,"n":4},{"t":1789837200000,"o":2689.153248252781,"h":2689.153248252781,"l":2586.3824241863845,"c":2586.3824241863845,"n":4},{"t":1789851600000,"o":2573.467985735965,"h":2604.2963384793625,"l":2565.4665749640767,"c":2604.2963384793625,"n":4},{"t":1789866000000,"o":2615.4533160231936,"h":2615.4533160231936,"l":2570.2321958474868,"c":2570.2321958474868,"n":4},{"t":1789880400000,"o":2595.954080975418,"h":2595.954080975418,"l":2567.121140861408,"c":2567.121140861408,"n":4},{"t":1789894800000,"o":2539.2350003199917,"h":2539.2350003199917,"l":2507.473974909413,"c":2507.473974909413,"n":4},{"t":1789909200000,"o":2512.3356536963597,"h":2512.3356536963597,"l":2512.3356536963597,"c":2512.3356536963597,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1007.696658730463,"l":945.0477040943564,"c":947.1481042217412,"n":11,"short":true},{"t":1786381200000,"o":949.4774470538309,"h":1046.037746044507,"l":949.4774470538309,"c":986.1944945310609,"n":24},{"t":1786467600000,"o":993.3360950994903,"h":1049.89475123746,"l":993.3360950994903,"c":1049.89475123746,"n":24},{"t":1786554000000,"o":1054.6477527211619,"h":1074.0406397696834,"l":973.2617933747604,"c":973.2617933747604,"n":24},{"t":1786640400000,"o":961.1463232578498,"h":1022.8543355127018,"l":915.1258744962965,"c":915.1258744962965,"n":24},{"t":1786726800000,"o":917.056854004005,"h":921.6681470855029,"l":828.6639738084211,"c":829.7042283375623,"n":24},{"t":1786813200000,"o":834.0082839706369,"h":859.223488211096,"l":780.0610623523302,"c":780.0610623523302,"n":24},{"t":1786899600000,"o":774.9254670114468,"h":777.5860805731319,"l":743.126683815107,"c":743.126683815107,"n":24},{"t":1786986000000,"o":730.3111287077031,"h":735.8352145563454,"l":658.5912782763004,"c":688.5858629014332,"n":24},{"t":1787072400000,"o":685.8074184374915,"h":774.6492241678477,"l":646.7503165928349,"c":774.6492241678477,"n":24},{"t":1787158800000,"o":773.3770658190432,"h":827.8649052615233,"l":773.0925746759756,"c":809.6493725675513,"n":24},{"t":1787245200000,"o":804.8458132600847,"h":825.0838382175044,"l":763.5950612678993,"c":815.7065867472883,"n":24},{"t":1787331600000,"o":814.6331916348879,"h":814.6331916348879,"l":715.6248981133513,"c":720.2997467804445,"n":24},{"t":1787418000000,"o":718.4867335716382,"h":773.16139147133,"l":716.983900727283,"c":773.16139147133,"n":24},{"t":1787504400000,"o":787.2058082532176,"h":1065.441636282066,"l":787.2058082532176,"c":1064.1412693816776,"n":24},{"t":1787590800000,"o":1045.872737710866,"h":1190.1749733588051,"l":1045.872737710866,"c":1173.2879338666241,"n":24},{"t":1787677200000,"o":1160.3571021030816,"h":1292.8053232931625,"l":1127.6608365117675,"c":1193.4683856582067,"n":24},{"t":1787763600000,"o":1189.3383819864703,"h":1412.1107580385844,"l":1189.3383819864703,"c":1387.5903624475607,"n":24},{"t":1787850000000,"o":1368.208340159778,"h":1368.208340159778,"l":1239.2105173160824,"c":1245.7194064702387,"n":24},{"t":1787936400000,"o":1240.1541525706841,"h":1629.5920330651845,"l":1224.989230128887,"c":1629.5920330651845,"n":24},{"t":1788022800000,"o":1679.9578734249003,"h":2250.149632597197,"l":1660.6411801423028,"c":2099.575916802384,"n":24},{"t":1788109200000,"o":2158.96708426098,"h":2427.5578438403145,"l":1975.9509148745992,"c":2416.1240371922186,"n":24},{"t":1788195600000,"o":2433.199201649746,"h":2602.2765742919883,"l":2249.238449073918,"c":2249.238449073918,"n":24},{"t":1788282000000,"o":2175.5200189380153,"h":2469.9263266669286,"l":2173.6173336074366,"c":2331.201826473661,"n":24},{"t":1788368400000,"o":2410.7529497884207,"h":3201.8611021200572,"l":2410.7529497884207,"c":3201.8611021200572,"n":24},{"t":1788454800000,"o":3215.8320717778747,"h":3543.7223075480533,"l":3215.8320717778747,"c":3481.2303687042067,"n":24},{"t":1788541200000,"o":3417.0941663742656,"h":3776.4733476189776,"l":3110.080486992345,"c":3769.803358491314,"n":24},{"t":1788627600000,"o":3777.51649105511,"h":3777.51649105511,"l":3578.2724541826824,"c":3578.2724541826824,"n":24},{"t":1788714000000,"o":3542.1251386376075,"h":3653.885620246254,"l":3201.715586221787,"c":3201.715586221787,"n":24},{"t":1788800400000,"o":3174.4799520683773,"h":3547.9459715048415,"l":3103.0021493022596,"c":3547.9459715048415,"n":24},{"t":1788886800000,"o":3503.2345781484023,"h":3521.624615330889,"l":3056.268740384094,"c":3056.268740384094,"n":24},{"t":1788973200000,"o":3024.070218045048,"h":3024.070218045048,"l":2533.070477158343,"c":2763.140463840679,"n":24},{"t":1789059600000,"o":2791.753947097782,"h":3011.399581523931,"l":2711.4291311264856,"c":2905.767342104989,"n":24},{"t":1789146000000,"o":2878.900435139509,"h":2924.0295770735897,"l":2699.7206546889274,"c":2790.174217924585,"n":24},{"t":1789232400000,"o":2735.286350168613,"h":2735.286350168613,"l":2492.3423135710673,"c":2540.2861205808113,"n":24},{"t":1789318800000,"o":2570.627702957709,"h":2738.522817025775,"l":2380.2185309823194,"c":2738.522817025775,"n":24},{"t":1789405200000,"o":2801.4796148162573,"h":2944.1476521042814,"l":2691.5368788743667,"c":2820.6114023915816,"n":24},{"t":1789491600000,"o":2865.839525828713,"h":2902.36400685075,"l":2521.7398517034007,"c":2521.7398517034007,"n":24},{"t":1789578000000,"o":2541.622481616179,"h":2910.9579335144504,"l":2507.710196007439,"c":2910.9579335144504,"n":24},{"t":1789664400000,"o":2925.0541642163685,"h":3227.021182361124,"l":2844.694829770204,"c":3117.913713431822,"n":24},{"t":1789750800000,"o":3109.6614797138795,"h":3109.6614797138795,"l":2729.937770383881,"c":2729.937770383881,"n":24},{"t":1789837200000,"o":2689.153248252781,"h":2689.153248252781,"l":2507.473974909413,"c":2512.3356536963597,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"MEME":{"label":"Top 10 memes","sub":"plain memes, quoted in ETH or USDG","points":992,"ratio":true,"members":[{"sym":"AI","mc":247689002.44390517},{"sym":"CASHCAT","mc":150608524.26616675},{"sym":"GOOSE","mc":104530752.26580183},{"sym":"HOOD","mc":54118633.52457577},{"sym":"MEME","mc":42878184.36614303},{"sym":"BLORB","mc":42488276.85433385},{"sym":"CHUMP","mc":37344366.86247232},{"sym":"BONER","mc":32681396.243718803},{"sym":"PIPEDOG","mc":32095887.385699295},{"sym":"ZZZ","mc":28762296.840721197}],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":997.814228600354,"h":997.814228600354,"l":997.814228600354,"c":997.814228600354,"n":1},{"t":1786348800000,"o":997.3163366700212,"h":997.3163366700212,"l":997.3163366700212,"c":997.3163366700212,"n":1},{"t":1786352400000,"o":1004.3540722186507,"h":1004.3540722186507,"l":1004.3540722186507,"c":1004.3540722186507,"n":1},{"t":1786356000000,"o":1014.183392720069,"h":1014.183392720069,"l":1014.183392720069,"c":1014.183392720069,"n":1},{"t":1786359600000,"o":1009.2131783046127,"h":1009.2131783046127,"l":1009.2131783046127,"c":1009.2131783046127,"n":1},{"t":1786363200000,"o":999.9759722245032,"h":999.9759722245032,"l":999.9759722245032,"c":999.9759722245032,"n":1},{"t":1786366800000,"o":986.0410522902467,"h":986.0410522902467,"l":986.0410522902467,"c":986.0410522902467,"n":1},{"t":1786370400000,"o":981.1686624932405,"h":981.1686624932405,"l":981.1686624932405,"c":981.1686624932405,"n":1},{"t":1786374000000,"o":970.447767298793,"h":970.447767298793,"l":970.447767298793,"c":970.447767298793,"n":1},{"t":1786377600000,"o":977.3980735404642,"h":977.3980735404642,"l":977.3980735404642,"c":977.3980735404642,"n":1},{"t":1786381200000,"o":972.112149821887,"h":972.112149821887,"l":972.112149821887,"c":972.112149821887,"n":1},{"t":1786384800000,"o":968.0051694437353,"h":968.0051694437353,"l":968.0051694437353,"c":968.0051694437353,"n":1},{"t":1786388400000,"o":964.4877005993769,"h":964.4877005993769,"l":964.4877005993769,"c":964.4877005993769,"n":1},{"t":1786392000000,"o":965.6688480817718,"h":965.6688480817718,"l":965.6688480817718,"c":965.6688480817718,"n":1},{"t":1786395600000,"o":979.5018568963063,"h":979.5018568963063,"l":979.5018568963063,"c":979.5018568963063,"n":1},{"t":1786399200000,"o":979.2047990235466,"h":979.2047990235466,"l":979.2047990235466,"c":979.2047990235466,"n":1},{"t":1786402800000,"o":973.8899613188713,"h":973.8899613188713,"l":973.8899613188713,"c":973.8899613188713,"n":1},{"t":1786406400000,"o":957.165945152923,"h":957.165945152923,"l":957.165945152923,"c":957.165945152923,"n":1},{"t":1786410000000,"o":956.4396768322044,"h":956.4396768322044,"l":956.4396768322044,"c":956.4396768322044,"n":1},{"t":1786413600000,"o":979.6083326487621,"h":979.6083326487621,"l":979.6083326487621,"c":979.6083326487621,"n":1},{"t":1786417200000,"o":1005.5779282654075,"h":1005.5779282654075,"l":1005.5779282654075,"c":1005.5779282654075,"n":1},{"t":1786420800000,"o":1007.0492074101866,"h":1007.0492074101866,"l":1007.0492074101866,"c":1007.0492074101866,"n":1},{"t":1786424400000,"o":1006.5893997412966,"h":1006.5893997412966,"l":1006.5893997412966,"c":1006.5893997412966,"n":1},{"t":1786428000000,"o":993.74924652132,"h":993.74924652132,"l":993.74924652132,"c":993.74924652132,"n":1},{"t":1786431600000,"o":988.6813263431214,"h":988.6813263431214,"l":988.6813263431214,"c":988.6813263431214,"n":1},{"t":1786435200000,"o":990.5602916977007,"h":990.5602916977007,"l":990.5602916977007,"c":990.5602916977007,"n":1},{"t":1786438800000,"o":994.0708693100933,"h":994.0708693100933,"l":994.0708693100933,"c":994.0708693100933,"n":1},{"t":1786442400000,"o":1005.5354847275505,"h":1005.5354847275505,"l":1005.5354847275505,"c":1005.5354847275505,"n":1},{"t":1786446000000,"o":1022.8756858159237,"h":1022.8756858159237,"l":1022.8756858159237,"c":1022.8756858159237,"n":1},{"t":1786449600000,"o":1015.644425180184,"h":1015.644425180184,"l":1015.644425180184,"c":1015.644425180184,"n":1},{"t":1786453200000,"o":1004.4672825082056,"h":1004.4672825082056,"l":1004.4672825082056,"c":1004.4672825082056,"n":1},{"t":1786456800000,"o":989.8710532746184,"h":989.8710532746184,"l":989.8710532746184,"c":989.8710532746184,"n":1},{"t":1786460400000,"o":983.6925903617654,"h":983.6925903617654,"l":983.6925903617654,"c":983.6925903617654,"n":1},{"t":1786464000000,"o":972.1838265074649,"h":972.1838265074649,"l":972.1838265074649,"c":972.1838265074649,"n":1},{"t":1786467600000,"o":977.4838948306402,"h":977.4838948306402,"l":977.4838948306402,"c":977.4838948306402,"n":1},{"t":1786471200000,"o":1011.7530477474138,"h":1011.7530477474138,"l":1011.7530477474138,"c":1011.7530477474138,"n":1},{"t":1786474800000,"o":1009.668129272017,"h":1009.668129272017,"l":1009.668129272017,"c":1009.668129272017,"n":1},{"t":1786478400000,"o":1012.7984367994644,"h":1012.7984367994644,"l":1012.7984367994644,"c":1012.7984367994644,"n":1},{"t":1786482000000,"o":1008.620419905845,"h":1008.620419905845,"l":1008.620419905845,"c":1008.620419905845,"n":1},{"t":1786485600000,"o":1016.2701571918858,"h":1016.2701571918858,"l":1016.2701571918858,"c":1016.2701571918858,"n":1},{"t":1786489200000,"o":1047.695583338886,"h":1047.695583338886,"l":1047.695583338886,"c":1047.695583338886,"n":1},{"t":1786492800000,"o":1054.58828731582,"h":1054.58828731582,"l":1054.58828731582,"c":1054.58828731582,"n":1},{"t":1786496400000,"o":1063.5325849297785,"h":1063.5325849297785,"l":1063.5325849297785,"c":1063.5325849297785,"n":1},{"t":1786500000000,"o":1093.4501955179558,"h":1093.4501955179558,"l":1093.4501955179558,"c":1093.4501955179558,"n":1},{"t":1786503600000,"o":1126.9385276076682,"h":1126.9385276076682,"l":1126.9385276076682,"c":1126.9385276076682,"n":1},{"t":1786507200000,"o":1123.0227843940702,"h":1123.0227843940702,"l":1123.0227843940702,"c":1123.0227843940702,"n":1},{"t":1786510800000,"o":1090.1172901450354,"h":1090.1172901450354,"l":1090.1172901450354,"c":1090.1172901450354,"n":1},{"t":1786514400000,"o":1086.8145687390856,"h":1086.8145687390856,"l":1086.8145687390856,"c":1086.8145687390856,"n":1},{"t":1786518000000,"o":1076.1787224257398,"h":1076.1787224257398,"l":1076.1787224257398,"c":1076.1787224257398,"n":1},{"t":1786521600000,"o":1077.0947705488013,"h":1077.0947705488013,"l":1077.0947705488013,"c":1077.0947705488013,"n":1},{"t":1786525200000,"o":1072.6510734656738,"h":1072.6510734656738,"l":1072.6510734656738,"c":1072.6510734656738,"n":1},{"t":1786528800000,"o":1085.2365118248376,"h":1085.2365118248376,"l":1085.2365118248376,"c":1085.2365118248376,"n":1},{"t":1786532400000,"o":1103.8975421017692,"h":1103.8975421017692,"l":1103.8975421017692,"c":1103.8975421017692,"n":1},{"t":1786536000000,"o":1084.5416144981486,"h":1084.5416144981486,"l":1084.5416144981486,"c":1084.5416144981486,"n":1},{"t":1786539600000,"o":1098.2133286570638,"h":1098.2133286570638,"l":1098.2133286570638,"c":1098.2133286570638,"n":1},{"t":1786543200000,"o":1151.9527273836147,"h":1151.9527273836147,"l":1151.9527273836147,"c":1151.9527273836147,"n":1},{"t":1786546800000,"o":1161.80107083776,"h":1161.80107083776,"l":1161.80107083776,"c":1161.80107083776,"n":1},{"t":1786550400000,"o":1173.356653675047,"h":1173.356653675047,"l":1173.356653675047,"c":1173.356653675047,"n":1},{"t":1786554000000,"o":1156.4480943309986,"h":1156.4480943309986,"l":1156.4480943309986,"c":1156.4480943309986,"n":1},{"t":1786557600000,"o":1125.354651061732,"h":1125.354651061732,"l":1125.354651061732,"c":1125.354651061732,"n":1},{"t":1786561200000,"o":1105.0072677664148,"h":1105.0072677664148,"l":1105.0072677664148,"c":1105.0072677664148,"n":1},{"t":1786564800000,"o":1135.621676141071,"h":1135.621676141071,"l":1135.621676141071,"c":1135.621676141071,"n":1},{"t":1786568400000,"o":1233.7759813098548,"h":1233.7759813098548,"l":1233.7759813098548,"c":1233.7759813098548,"n":1},{"t":1786572000000,"o":1253.2427425193991,"h":1253.2427425193991,"l":1253.2427425193991,"c":1253.2427425193991,"n":1},{"t":1786575600000,"o":1252.7862661709275,"h":1252.7862661709275,"l":1252.7862661709275,"c":1252.7862661709275,"n":1},{"t":1786579200000,"o":1185.4807573937649,"h":1185.4807573937649,"l":1185.4807573937649,"c":1185.4807573937649,"n":1},{"t":1786582800000,"o":1174.7252169497367,"h":1174.7252169497367,"l":1174.7252169497367,"c":1174.7252169497367,"n":1},{"t":1786586400000,"o":1159.9073425234858,"h":1159.9073425234858,"l":1159.9073425234858,"c":1159.9073425234858,"n":1},{"t":1786590000000,"o":1173.1910435620573,"h":1173.1910435620573,"l":1173.1910435620573,"c":1173.1910435620573,"n":1},{"t":1786593600000,"o":1178.2831235414415,"h":1178.2831235414415,"l":1178.2831235414415,"c":1178.2831235414415,"n":1},{"t":1786597200000,"o":1159.42907677478,"h":1159.42907677478,"l":1159.42907677478,"c":1159.42907677478,"n":1},{"t":1786600800000,"o":1131.2047523962494,"h":1131.2047523962494,"l":1131.2047523962494,"c":1131.2047523962494,"n":1},{"t":1786604400000,"o":1148.4358477555725,"h":1148.4358477555725,"l":1148.4358477555725,"c":1148.4358477555725,"n":1},{"t":1786608000000,"o":1144.3511650251455,"h":1144.3511650251455,"l":1144.3511650251455,"c":1144.3511650251455,"n":1},{"t":1786611600000,"o":1142.3264047311811,"h":1142.3264047311811,"l":1142.3264047311811,"c":1142.3264047311811,"n":1},{"t":1786615200000,"o":1122.6562649490854,"h":1122.6562649490854,"l":1122.6562649490854,"c":1122.6562649490854,"n":1},{"t":1786618800000,"o":1085.0948753362736,"h":1085.0948753362736,"l":1085.0948753362736,"c":1085.0948753362736,"n":1},{"t":1786622400000,"o":1078.2366678263054,"h":1078.2366678263054,"l":1078.2366678263054,"c":1078.2366678263054,"n":1},{"t":1786626000000,"o":1080.4471426338425,"h":1080.4471426338425,"l":1080.4471426338425,"c":1080.4471426338425,"n":1},{"t":1786629600000,"o":1109.9664383096203,"h":1109.9664383096203,"l":1109.9664383096203,"c":1109.9664383096203,"n":1},{"t":1786633200000,"o":1101.8079541858863,"h":1101.8079541858863,"l":1101.8079541858863,"c":1101.8079541858863,"n":1},{"t":1786636800000,"o":1032.3910453189221,"h":1032.3910453189221,"l":1032.3910453189221,"c":1032.3910453189221,"n":1},{"t":1786640400000,"o":1017.2279599489175,"h":1017.2279599489175,"l":1017.2279599489175,"c":1017.2279599489175,"n":1},{"t":1786644000000,"o":1044.8466627452688,"h":1044.8466627452688,"l":1044.8466627452688,"c":1044.8466627452688,"n":1},{"t":1786647600000,"o":1094.9351508817429,"h":1094.9351508817429,"l":1094.9351508817429,"c":1094.9351508817429,"n":1},{"t":1786651200000,"o":1127.508429934032,"h":1127.508429934032,"l":1127.508429934032,"c":1127.508429934032,"n":1},{"t":1786654800000,"o":1136.1451857114796,"h":1136.1451857114796,"l":1136.1451857114796,"c":1136.1451857114796,"n":1},{"t":1786658400000,"o":1132.0769755469616,"h":1132.0769755469616,"l":1132.0769755469616,"c":1132.0769755469616,"n":1},{"t":1786662000000,"o":1137.4506990716272,"h":1137.4506990716272,"l":1137.4506990716272,"c":1137.4506990716272,"n":1},{"t":1786665600000,"o":1130.9684057017537,"h":1130.9684057017537,"l":1130.9684057017537,"c":1130.9684057017537,"n":1},{"t":1786669200000,"o":1129.8296597237872,"h":1129.8296597237872,"l":1129.8296597237872,"c":1129.8296597237872,"n":1},{"t":1786672800000,"o":1070.55116544854,"h":1070.55116544854,"l":1070.55116544854,"c":1070.55116544854,"n":1},{"t":1786676400000,"o":1049.7798539790215,"h":1049.7798539790215,"l":1049.7798539790215,"c":1049.7798539790215,"n":1},{"t":1786680000000,"o":1011.8945334694779,"h":1011.8945334694779,"l":1011.8945334694779,"c":1011.8945334694779,"n":1},{"t":1786683600000,"o":999.9356720728294,"h":999.9356720728294,"l":999.9356720728294,"c":999.9356720728294,"n":1},{"t":1786687200000,"o":990.8512838206451,"h":990.8512838206451,"l":990.8512838206451,"c":990.8512838206451,"n":1},{"t":1786690800000,"o":970.1368269526977,"h":970.1368269526977,"l":970.1368269526977,"c":970.1368269526977,"n":1},{"t":1786694400000,"o":959.5671926384414,"h":959.5671926384414,"l":959.5671926384414,"c":959.5671926384414,"n":1},{"t":1786698000000,"o":943.8609258008993,"h":943.8609258008993,"l":943.8609258008993,"c":943.8609258008993,"n":1},{"t":1786701600000,"o":943.8813564149999,"h":943.8813564149999,"l":943.8813564149999,"c":943.8813564149999,"n":1},{"t":1786705200000,"o":955.6686369688481,"h":955.6686369688481,"l":955.6686369688481,"c":955.6686369688481,"n":1},{"t":1786708800000,"o":964.7039126487051,"h":964.7039126487051,"l":964.7039126487051,"c":964.7039126487051,"n":1},{"t":1786712400000,"o":985.6691010808727,"h":985.6691010808727,"l":985.6691010808727,"c":985.6691010808727,"n":1},{"t":1786716000000,"o":965.7435583555684,"h":965.7435583555684,"l":965.7435583555684,"c":965.7435583555684,"n":1},{"t":1786719600000,"o":960.0322274697377,"h":960.0322274697377,"l":960.0322274697377,"c":960.0322274697377,"n":1},{"t":1786723200000,"o":949.5792310907727,"h":949.5792310907727,"l":949.5792310907727,"c":949.5792310907727,"n":1},{"t":1786726800000,"o":948.9198724807829,"h":948.9198724807829,"l":948.9198724807829,"c":948.9198724807829,"n":1},{"t":1786730400000,"o":948.3427144126603,"h":948.3427144126603,"l":948.3427144126603,"c":948.3427144126603,"n":1},{"t":1786734000000,"o":953.9078513611043,"h":953.9078513611043,"l":953.9078513611043,"c":953.9078513611043,"n":1},{"t":1786737600000,"o":957.5905828212391,"h":957.5905828212391,"l":957.5905828212391,"c":957.5905828212391,"n":1},{"t":1786741200000,"o":938.7225252563293,"h":938.7225252563293,"l":938.7225252563293,"c":938.7225252563293,"n":1},{"t":1786744800000,"o":949.8032470830517,"h":949.8032470830517,"l":949.8032470830517,"c":949.8032470830517,"n":1},{"t":1786748400000,"o":925.4853522001541,"h":925.4853522001541,"l":925.4853522001541,"c":925.4853522001541,"n":1},{"t":1786752000000,"o":894.5888512762995,"h":894.5888512762995,"l":894.5888512762995,"c":894.5888512762995,"n":1},{"t":1786755600000,"o":876.5926897032805,"h":876.5926897032805,"l":876.5926897032805,"c":876.5926897032805,"n":1},{"t":1786759200000,"o":871.2562628029852,"h":871.2562628029852,"l":871.2562628029852,"c":871.2562628029852,"n":1},{"t":1786762800000,"o":861.7805787212676,"h":861.7805787212676,"l":861.7805787212676,"c":861.7805787212676,"n":1},{"t":1786766400000,"o":862.7478694098779,"h":862.7478694098779,"l":862.7478694098779,"c":862.7478694098779,"n":1},{"t":1786770000000,"o":860.0523140026348,"h":860.0523140026348,"l":860.0523140026348,"c":860.0523140026348,"n":1},{"t":1786773600000,"o":845.4786319667635,"h":845.4786319667635,"l":845.4786319667635,"c":845.4786319667635,"n":1},{"t":1786777200000,"o":827.6204498662594,"h":827.6204498662594,"l":827.6204498662594,"c":827.6204498662594,"n":1},{"t":1786780800000,"o":826.6586272963604,"h":826.6586272963604,"l":826.6586272963604,"c":826.6586272963604,"n":1},{"t":1786784400000,"o":831.714291163648,"h":831.714291163648,"l":831.714291163648,"c":831.714291163648,"n":1},{"t":1786788000000,"o":839.0080659833352,"h":839.0080659833352,"l":839.0080659833352,"c":839.0080659833352,"n":1},{"t":1786791600000,"o":857.7261456386328,"h":857.7261456386328,"l":857.7261456386328,"c":857.7261456386328,"n":1},{"t":1786795200000,"o":860.8711571825481,"h":860.8711571825481,"l":860.8711571825481,"c":860.8711571825481,"n":1},{"t":1786798800000,"o":845.3090744796543,"h":845.3090744796543,"l":845.3090744796543,"c":845.3090744796543,"n":1},{"t":1786802400000,"o":833.2374410037414,"h":833.2374410037414,"l":833.2374410037414,"c":833.2374410037414,"n":1},{"t":1786806000000,"o":825.5488421720646,"h":825.5488421720646,"l":825.5488421720646,"c":825.5488421720646,"n":1},{"t":1786809600000,"o":826.3673051150868,"h":826.3673051150868,"l":826.3673051150868,"c":826.3673051150868,"n":1},{"t":1786813200000,"o":836.962487710261,"h":836.962487710261,"l":836.962487710261,"c":836.962487710261,"n":1},{"t":1786816800000,"o":896.3390107379098,"h":896.3390107379098,"l":896.3390107379098,"c":896.3390107379098,"n":1},{"t":1786820400000,"o":901.3324095091843,"h":901.3324095091843,"l":901.3324095091843,"c":901.3324095091843,"n":1},{"t":1786824000000,"o":902.1730009531096,"h":902.1730009531096,"l":902.1730009531096,"c":902.1730009531096,"n":1},{"t":1786827600000,"o":934.0380932224181,"h":934.0380932224181,"l":934.0380932224181,"c":934.0380932224181,"n":1},{"t":1786831200000,"o":927.0150045801181,"h":927.0150045801181,"l":927.0150045801181,"c":927.0150045801181,"n":1},{"t":1786834800000,"o":887.3732714294537,"h":887.3732714294537,"l":887.3732714294537,"c":887.3732714294537,"n":1},{"t":1786838400000,"o":871.1533084897728,"h":871.1533084897728,"l":871.1533084897728,"c":871.1533084897728,"n":1},{"t":1786842000000,"o":864.4531640014968,"h":864.4531640014968,"l":864.4531640014968,"c":864.4531640014968,"n":1},{"t":1786845600000,"o":870.3883385851908,"h":870.3883385851908,"l":870.3883385851908,"c":870.3883385851908,"n":1},{"t":1786849200000,"o":870.6860500976493,"h":870.6860500976493,"l":870.6860500976493,"c":870.6860500976493,"n":1},{"t":1786852800000,"o":857.0830541465878,"h":857.0830541465878,"l":857.0830541465878,"c":857.0830541465878,"n":1},{"t":1786856400000,"o":849.4984174269044,"h":849.4984174269044,"l":849.4984174269044,"c":849.4984174269044,"n":1},{"t":1786860000000,"o":917.8412191780702,"h":917.8412191780702,"l":917.8412191780702,"c":917.8412191780702,"n":1},{"t":1786863600000,"o":935.0142114779466,"h":935.0142114779466,"l":935.0142114779466,"c":935.0142114779466,"n":1},{"t":1786867200000,"o":921.3619973152333,"h":921.3619973152333,"l":921.3619973152333,"c":921.3619973152333,"n":1},{"t":1786870800000,"o":885.4833105977326,"h":885.4833105977326,"l":885.4833105977326,"c":885.4833105977326,"n":1},{"t":1786874400000,"o":879.6902978205555,"h":879.6902978205555,"l":879.6902978205555,"c":879.6902978205555,"n":1},{"t":1786878000000,"o":879.0498547358787,"h":879.0498547358787,"l":879.0498547358787,"c":879.0498547358787,"n":1},{"t":1786881600000,"o":868.8402724971924,"h":868.8402724971924,"l":868.8402724971924,"c":868.8402724971924,"n":1},{"t":1786885200000,"o":864.2882231881164,"h":864.2882231881164,"l":864.2882231881164,"c":864.2882231881164,"n":1},{"t":1786888800000,"o":855.0629873619779,"h":855.0629873619779,"l":855.0629873619779,"c":855.0629873619779,"n":1},{"t":1786892400000,"o":850.7444236346979,"h":850.7444236346979,"l":850.7444236346979,"c":850.7444236346979,"n":1},{"t":1786896000000,"o":851.8843578032777,"h":851.8843578032777,"l":851.8843578032777,"c":851.8843578032777,"n":1},{"t":1786899600000,"o":850.7824319813005,"h":850.7824319813005,"l":850.7824319813005,"c":850.7824319813005,"n":1},{"t":1786903200000,"o":851.5665798108606,"h":851.5665798108606,"l":851.5665798108606,"c":851.5665798108606,"n":1},{"t":1786906800000,"o":860.7540363995595,"h":860.7540363995595,"l":860.7540363995595,"c":860.7540363995595,"n":1},{"t":1786910400000,"o":859.4348141727861,"h":859.4348141727861,"l":859.4348141727861,"c":859.4348141727861,"n":1},{"t":1786914000000,"o":836.067869120929,"h":836.067869120929,"l":836.067869120929,"c":836.067869120929,"n":1},{"t":1786917600000,"o":819.0735160878808,"h":819.0735160878808,"l":819.0735160878808,"c":819.0735160878808,"n":1},{"t":1786921200000,"o":816.0486386402491,"h":816.0486386402491,"l":816.0486386402491,"c":816.0486386402491,"n":1},{"t":1786924800000,"o":810.2531356827575,"h":810.2531356827575,"l":810.2531356827575,"c":810.2531356827575,"n":1},{"t":1786928400000,"o":812.1465913175548,"h":812.1465913175548,"l":812.1465913175548,"c":812.1465913175548,"n":1},{"t":1786932000000,"o":809.9836080029434,"h":809.9836080029434,"l":809.9836080029434,"c":809.9836080029434,"n":1},{"t":1786935600000,"o":823.1082061318067,"h":823.1082061318067,"l":823.1082061318067,"c":823.1082061318067,"n":1},{"t":1786939200000,"o":829.465294764186,"h":829.465294764186,"l":829.465294764186,"c":829.465294764186,"n":1},{"t":1786942800000,"o":831.7471612788331,"h":831.7471612788331,"l":831.7471612788331,"c":831.7471612788331,"n":1},{"t":1786946400000,"o":831.7471612788331,"h":831.7471612788331,"l":831.7471612788331,"c":831.7471612788331,"n":1},{"t":1786950000000,"o":828.1056532799956,"h":828.1056532799956,"l":828.1056532799956,"c":828.1056532799956,"n":1},{"t":1786953600000,"o":823.4592638561204,"h":823.4592638561204,"l":823.4592638561204,"c":823.4592638561204,"n":1},{"t":1786957200000,"o":814.8241451755268,"h":814.8241451755268,"l":814.8241451755268,"c":814.8241451755268,"n":1},{"t":1786960800000,"o":821.3614879783065,"h":821.3614879783065,"l":821.3614879783065,"c":821.3614879783065,"n":1},{"t":1786964400000,"o":834.8956892467847,"h":834.8956892467847,"l":834.8956892467847,"c":834.8956892467847,"n":1},{"t":1786968000000,"o":832.719187668173,"h":832.719187668173,"l":832.719187668173,"c":832.719187668173,"n":1},{"t":1786971600000,"o":839.5759486964288,"h":839.5759486964288,"l":839.5759486964288,"c":839.5759486964288,"n":1},{"t":1786975200000,"o":830.9892620850562,"h":830.9892620850562,"l":830.9892620850562,"c":830.9892620850562,"n":1},{"t":1786978800000,"o":827.3427910238426,"h":827.3427910238426,"l":827.3427910238426,"c":827.3427910238426,"n":1},{"t":1786982400000,"o":803.7138092573758,"h":803.7138092573758,"l":803.7138092573758,"c":803.7138092573758,"n":1},{"t":1786986000000,"o":798.3375451278545,"h":798.3375451278545,"l":798.3375451278545,"c":798.3375451278545,"n":1},{"t":1786989600000,"o":796.8518583236158,"h":796.8518583236158,"l":796.8518583236158,"c":796.8518583236158,"n":1},{"t":1786993200000,"o":793.2541735164829,"h":793.2541735164829,"l":793.2541735164829,"c":793.2541735164829,"n":1},{"t":1786996800000,"o":789.9118599893702,"h":789.9118599893702,"l":789.9118599893702,"c":789.9118599893702,"n":1},{"t":1787000400000,"o":788.425308720845,"h":788.425308720845,"l":788.425308720845,"c":788.425308720845,"n":1},{"t":1787004000000,"o":784.3389265627833,"h":784.3389265627833,"l":784.3389265627833,"c":784.3389265627833,"n":1},{"t":1787007600000,"o":772.5603961146181,"h":772.5603961146181,"l":772.5603961146181,"c":772.5603961146181,"n":1},{"t":1787011200000,"o":777.2192382873674,"h":777.2192382873674,"l":777.2192382873674,"c":777.2192382873674,"n":1},{"t":1787014800000,"o":774.1692722594967,"h":774.1692722594967,"l":774.1692722594967,"c":774.1692722594967,"n":1},{"t":1787018400000,"o":764.7492906788857,"h":764.7492906788857,"l":764.7492906788857,"c":764.7492906788857,"n":1},{"t":1787022000000,"o":753.5062857869561,"h":753.5062857869561,"l":753.5062857869561,"c":753.5062857869561,"n":1},{"t":1787025600000,"o":749.7859547633361,"h":749.7859547633361,"l":749.7859547633361,"c":749.7859547633361,"n":1},{"t":1787029200000,"o":751.9985799264597,"h":751.9985799264597,"l":751.9985799264597,"c":751.9985799264597,"n":1},{"t":1787032800000,"o":736.3483977813473,"h":736.3483977813473,"l":736.3483977813473,"c":736.3483977813473,"n":1},{"t":1787036400000,"o":729.5527963280787,"h":729.5527963280787,"l":729.5527963280787,"c":729.5527963280787,"n":1},{"t":1787040000000,"o":721.690476824233,"h":721.690476824233,"l":721.690476824233,"c":721.690476824233,"n":1},{"t":1787043600000,"o":718.8321954590978,"h":718.8321954590978,"l":718.8321954590978,"c":718.8321954590978,"n":1},{"t":1787047200000,"o":717.1145338217675,"h":717.1145338217675,"l":717.1145338217675,"c":717.1145338217675,"n":1},{"t":1787050800000,"o":721.0661632871187,"h":721.0661632871187,"l":721.0661632871187,"c":721.0661632871187,"n":1},{"t":1787054400000,"o":729.2995407483699,"h":729.2995407483699,"l":729.2995407483699,"c":729.2995407483699,"n":1},{"t":1787058000000,"o":734.0998260827388,"h":734.0998260827388,"l":734.0998260827388,"c":734.0998260827388,"n":1},{"t":1787061600000,"o":739.1454601794126,"h":739.1454601794126,"l":739.1454601794126,"c":739.1454601794126,"n":1},{"t":1787065200000,"o":745.0611283293744,"h":745.0611283293744,"l":745.0611283293744,"c":745.0611283293744,"n":1},{"t":1787068800000,"o":750.883974991258,"h":750.883974991258,"l":750.883974991258,"c":750.883974991258,"n":1},{"t":1787072400000,"o":746.4306454277134,"h":746.4306454277134,"l":746.4306454277134,"c":746.4306454277134,"n":1},{"t":1787076000000,"o":735.8258247830161,"h":735.8258247830161,"l":735.8258247830161,"c":735.8258247830161,"n":1},{"t":1787079600000,"o":718.4028868750814,"h":718.4028868750814,"l":718.4028868750814,"c":718.4028868750814,"n":1},{"t":1787083200000,"o":700.5757490372811,"h":700.5757490372811,"l":700.5757490372811,"c":700.5757490372811,"n":1},{"t":1787086800000,"o":710.310962362517,"h":710.310962362517,"l":710.310962362517,"c":710.310962362517,"n":1},{"t":1787090400000,"o":706.8593489868405,"h":706.8593489868405,"l":706.8593489868405,"c":706.8593489868405,"n":1},{"t":1787094000000,"o":703.5495919686091,"h":703.5495919686091,"l":703.5495919686091,"c":703.5495919686091,"n":1},{"t":1787097600000,"o":697.7807893553542,"h":697.7807893553542,"l":697.7807893553542,"c":697.7807893553542,"n":1},{"t":1787101200000,"o":694.9895932347985,"h":694.9895932347985,"l":694.9895932347985,"c":694.9895932347985,"n":1},{"t":1787104800000,"o":697.5742762606053,"h":697.5742762606053,"l":697.5742762606053,"c":697.5742762606053,"n":1},{"t":1787108400000,"o":696.9230836783865,"h":696.9230836783865,"l":696.9230836783865,"c":696.9230836783865,"n":1},{"t":1787112000000,"o":705.5059347442867,"h":705.5059347442867,"l":705.5059347442867,"c":705.5059347442867,"n":1},{"t":1787115600000,"o":708.7986213051586,"h":708.7986213051586,"l":708.7986213051586,"c":708.7986213051586,"n":1},{"t":1787119200000,"o":705.5391056765053,"h":705.5391056765053,"l":705.5391056765053,"c":705.5391056765053,"n":1},{"t":1787122800000,"o":701.6264748622584,"h":701.6264748622584,"l":701.6264748622584,"c":701.6264748622584,"n":1},{"t":1787126400000,"o":706.4864631484124,"h":706.4864631484124,"l":706.4864631484124,"c":706.4864631484124,"n":1},{"t":1787130000000,"o":715.8624686450103,"h":715.8624686450103,"l":715.8624686450103,"c":715.8624686450103,"n":1},{"t":1787133600000,"o":719.4447485356906,"h":719.4447485356906,"l":719.4447485356906,"c":719.4447485356906,"n":1},{"t":1787137200000,"o":717.7274004572143,"h":717.7274004572143,"l":717.7274004572143,"c":717.7274004572143,"n":1},{"t":1787140800000,"o":716.358366458041,"h":716.358366458041,"l":716.358366458041,"c":716.358366458041,"n":1},{"t":1787144400000,"o":731.2565303116667,"h":731.2565303116667,"l":731.2565303116667,"c":731.2565303116667,"n":1},{"t":1787148000000,"o":745.5149676026364,"h":745.5149676026364,"l":745.5149676026364,"c":745.5149676026364,"n":1},{"t":1787151600000,"o":796.5898828887933,"h":796.5898828887933,"l":796.5898828887933,"c":796.5898828887933,"n":1},{"t":1787155200000,"o":802.4517378927778,"h":802.4517378927778,"l":802.4517378927778,"c":802.4517378927778,"n":1},{"t":1787158800000,"o":799.6811184507045,"h":799.6811184507045,"l":799.6811184507045,"c":799.6811184507045,"n":1},{"t":1787162400000,"o":799.2757260271363,"h":799.2757260271363,"l":799.2757260271363,"c":799.2757260271363,"n":1},{"t":1787166000000,"o":807.3659035201264,"h":807.3659035201264,"l":807.3659035201264,"c":807.3659035201264,"n":1},{"t":1787169600000,"o":815.7335668627146,"h":815.7335668627146,"l":815.7335668627146,"c":815.7335668627146,"n":1},{"t":1787173200000,"o":835.3915422717738,"h":835.3915422717738,"l":835.3915422717738,"c":835.3915422717738,"n":1},{"t":1787176800000,"o":833.5174080913919,"h":833.5174080913919,"l":833.5174080913919,"c":833.5174080913919,"n":1},{"t":1787180400000,"o":839.3072971751492,"h":839.3072971751492,"l":839.3072971751492,"c":839.3072971751492,"n":1},{"t":1787184000000,"o":849.7475941849053,"h":849.7475941849053,"l":849.7475941849053,"c":849.7475941849053,"n":1},{"t":1787187600000,"o":848.6123896604303,"h":848.6123896604303,"l":848.6123896604303,"c":848.6123896604303,"n":1},{"t":1787191200000,"o":847.7678803664437,"h":847.7678803664437,"l":847.7678803664437,"c":847.7678803664437,"n":1},{"t":1787194800000,"o":844.108072295922,"h":844.108072295922,"l":844.108072295922,"c":844.108072295922,"n":1},{"t":1787198400000,"o":834.3052185012504,"h":834.3052185012504,"l":834.3052185012504,"c":834.3052185012504,"n":1},{"t":1787202000000,"o":815.6099886925323,"h":815.6099886925323,"l":815.6099886925323,"c":815.6099886925323,"n":1},{"t":1787205600000,"o":814.3527419524816,"h":814.3527419524816,"l":814.3527419524816,"c":814.3527419524816,"n":1},{"t":1787209200000,"o":815.2687005533171,"h":815.2687005533171,"l":815.2687005533171,"c":815.2687005533171,"n":1},{"t":1787212800000,"o":851.3105076308304,"h":851.3105076308304,"l":851.3105076308304,"c":851.3105076308304,"n":1},{"t":1787216400000,"o":850.0993611413845,"h":850.0993611413845,"l":850.0993611413845,"c":850.0993611413845,"n":1},{"t":1787220000000,"o":851.510632535803,"h":851.510632535803,"l":851.510632535803,"c":851.510632535803,"n":1},{"t":1787223600000,"o":855.6007410727624,"h":855.6007410727624,"l":855.6007410727624,"c":855.6007410727624,"n":1},{"t":1787227200000,"o":855.2617955691221,"h":855.2617955691221,"l":855.2617955691221,"c":855.2617955691221,"n":1},{"t":1787230800000,"o":844.2830149063424,"h":844.2830149063424,"l":844.2830149063424,"c":844.2830149063424,"n":1},{"t":1787234400000,"o":843.8396963472211,"h":843.8396963472211,"l":843.8396963472211,"c":843.8396963472211,"n":1},{"t":1787238000000,"o":851.810426339806,"h":851.810426339806,"l":851.810426339806,"c":851.810426339806,"n":1},{"t":1787241600000,"o":857.3952825429145,"h":857.3952825429145,"l":857.3952825429145,"c":857.3952825429145,"n":1},{"t":1787245200000,"o":849.4948147437178,"h":849.4948147437178,"l":849.4948147437178,"c":849.4948147437178,"n":1},{"t":1787248800000,"o":806.5813489030302,"h":806.5813489030302,"l":806.5813489030302,"c":806.5813489030302,"n":1},{"t":1787252400000,"o":802.7164939434367,"h":802.7164939434367,"l":802.7164939434367,"c":802.7164939434367,"n":1},{"t":1787256000000,"o":801.4196246237271,"h":801.4196246237271,"l":801.4196246237271,"c":801.4196246237271,"n":1},{"t":1787259600000,"o":794.1954464042271,"h":794.1954464042271,"l":794.1954464042271,"c":794.1954464042271,"n":1},{"t":1787263200000,"o":787.3357188419471,"h":787.3357188419471,"l":787.3357188419471,"c":787.3357188419471,"n":1},{"t":1787266800000,"o":779.5819860994047,"h":779.5819860994047,"l":779.5819860994047,"c":779.5819860994047,"n":1},{"t":1787270400000,"o":779.8292046124714,"h":779.8292046124714,"l":779.8292046124714,"c":779.8292046124714,"n":1},{"t":1787274000000,"o":792.1912250257348,"h":792.1912250257348,"l":792.1912250257348,"c":792.1912250257348,"n":1},{"t":1787277600000,"o":794.7965324743675,"h":794.7965324743675,"l":794.7965324743675,"c":794.7965324743675,"n":1},{"t":1787281200000,"o":798.4026882904295,"h":798.4026882904295,"l":798.4026882904295,"c":798.4026882904295,"n":1},{"t":1787284800000,"o":799.2061355298943,"h":799.2061355298943,"l":799.2061355298943,"c":799.2061355298943,"n":1},{"t":1787288400000,"o":802.4561259324414,"h":802.4561259324414,"l":802.4561259324414,"c":802.4561259324414,"n":1},{"t":1787292000000,"o":802.8172397704365,"h":802.8172397704365,"l":802.8172397704365,"c":802.8172397704365,"n":1},{"t":1787295600000,"o":807.9988453031275,"h":807.9988453031275,"l":807.9988453031275,"c":807.9988453031275,"n":1},{"t":1787299200000,"o":808.1271135002265,"h":808.1271135002265,"l":808.1271135002265,"c":808.1271135002265,"n":1},{"t":1787302800000,"o":799.5677502064184,"h":799.5677502064184,"l":799.5677502064184,"c":799.5677502064184,"n":1},{"t":1787306400000,"o":785.1652270620762,"h":785.1652270620762,"l":785.1652270620762,"c":785.1652270620762,"n":1},{"t":1787310000000,"o":787.5411430332332,"h":787.5411430332332,"l":787.5411430332332,"c":787.5411430332332,"n":1},{"t":1787313600000,"o":813.7883540531263,"h":813.7883540531263,"l":813.7883540531263,"c":813.7883540531263,"n":1},{"t":1787317200000,"o":823.7480150970871,"h":823.7480150970871,"l":823.7480150970871,"c":823.7480150970871,"n":1},{"t":1787320800000,"o":825.7264627552355,"h":825.7264627552355,"l":825.7264627552355,"c":825.7264627552355,"n":1},{"t":1787324400000,"o":818.1791965965041,"h":818.1791965965041,"l":818.1791965965041,"c":818.1791965965041,"n":1},{"t":1787328000000,"o":818.523171220039,"h":818.523171220039,"l":818.523171220039,"c":818.523171220039,"n":1},{"t":1787331600000,"o":815.3512474034783,"h":815.3512474034783,"l":815.3512474034783,"c":815.3512474034783,"n":1},{"t":1787335200000,"o":781.9813621427317,"h":781.9813621427317,"l":781.9813621427317,"c":781.9813621427317,"n":1},{"t":1787338800000,"o":773.8605179111063,"h":773.8605179111063,"l":773.8605179111063,"c":773.8605179111063,"n":1},{"t":1787342400000,"o":790.5491871006511,"h":790.5491871006511,"l":790.5491871006511,"c":790.5491871006511,"n":1},{"t":1787346000000,"o":814.7168673361871,"h":814.7168673361871,"l":814.7168673361871,"c":814.7168673361871,"n":1},{"t":1787349600000,"o":814.6493788082474,"h":814.6493788082474,"l":814.6493788082474,"c":814.6493788082474,"n":1},{"t":1787353200000,"o":801.6807806551934,"h":801.6807806551934,"l":801.6807806551934,"c":801.6807806551934,"n":1},{"t":1787356800000,"o":792.5288247960743,"h":792.5288247960743,"l":792.5288247960743,"c":792.5288247960743,"n":1},{"t":1787360400000,"o":792.6210532239633,"h":792.6210532239633,"l":792.6210532239633,"c":792.6210532239633,"n":1},{"t":1787364000000,"o":784.5267997510762,"h":784.5267997510762,"l":784.5267997510762,"c":784.5267997510762,"n":1},{"t":1787367600000,"o":786.847975097201,"h":786.847975097201,"l":786.847975097201,"c":786.847975097201,"n":1},{"t":1787371200000,"o":782.4543022493455,"h":782.4543022493455,"l":782.4543022493455,"c":782.4543022493455,"n":1},{"t":1787374800000,"o":725.7578830440377,"h":725.7578830440377,"l":725.7578830440377,"c":725.7578830440377,"n":1},{"t":1787378400000,"o":715.3826615981246,"h":715.3826615981246,"l":715.3826615981246,"c":715.3826615981246,"n":1},{"t":1787382000000,"o":719.7785971714603,"h":719.7785971714603,"l":719.7785971714603,"c":719.7785971714603,"n":1},{"t":1787385600000,"o":719.2569596433593,"h":719.2569596433593,"l":719.2569596433593,"c":719.2569596433593,"n":1},{"t":1787389200000,"o":718.6096192887392,"h":718.6096192887392,"l":718.6096192887392,"c":718.6096192887392,"n":1},{"t":1787392800000,"o":718.4115356740598,"h":718.4115356740598,"l":718.4115356740598,"c":718.4115356740598,"n":1},{"t":1787396400000,"o":723.7152760781972,"h":723.7152760781972,"l":723.7152760781972,"c":723.7152760781972,"n":1},{"t":1787400000000,"o":721.4886351125639,"h":721.4886351125639,"l":721.4886351125639,"c":721.4886351125639,"n":1},{"t":1787403600000,"o":719.8522721077503,"h":719.8522721077503,"l":719.8522721077503,"c":719.8522721077503,"n":1},{"t":1787407200000,"o":712.7745971603398,"h":712.7745971603398,"l":712.7745971603398,"c":712.7745971603398,"n":1},{"t":1787410800000,"o":714.5866335657008,"h":714.5866335657008,"l":714.5866335657008,"c":714.5866335657008,"n":1},{"t":1787414400000,"o":710.8311738424854,"h":710.8311738424854,"l":710.8311738424854,"c":710.8311738424854,"n":1},{"t":1787418000000,"o":686.4338386826369,"h":686.4338386826369,"l":686.4338386826369,"c":686.4338386826369,"n":1},{"t":1787421600000,"o":685.3715500571657,"h":685.3715500571657,"l":685.3715500571657,"c":685.3715500571657,"n":1},{"t":1787425200000,"o":730.5777700275465,"h":730.5777700275465,"l":730.5777700275465,"c":730.5777700275465,"n":1},{"t":1787428800000,"o":732.627990306282,"h":732.627990306282,"l":732.627990306282,"c":732.627990306282,"n":1},{"t":1787432400000,"o":744.6025764637172,"h":744.6025764637172,"l":744.6025764637172,"c":744.6025764637172,"n":1},{"t":1787436000000,"o":740.8262150961588,"h":740.8262150961588,"l":740.8262150961588,"c":740.8262150961588,"n":1},{"t":1787439600000,"o":737.7701599740705,"h":737.7701599740705,"l":737.7701599740705,"c":737.7701599740705,"n":1},{"t":1787443200000,"o":725.7867320473473,"h":725.7867320473473,"l":725.7867320473473,"c":725.7867320473473,"n":1},{"t":1787446800000,"o":719.1907503858736,"h":719.1907503858736,"l":719.1907503858736,"c":719.1907503858736,"n":1},{"t":1787450400000,"o":714.0005563233365,"h":714.0005563233365,"l":714.0005563233365,"c":714.0005563233365,"n":1},{"t":1787454000000,"o":702.541126833625,"h":702.541126833625,"l":702.541126833625,"c":702.541126833625,"n":1},{"t":1787457600000,"o":704.8344687711469,"h":704.8344687711469,"l":704.8344687711469,"c":704.8344687711469,"n":1},{"t":1787461200000,"o":698.7990991522408,"h":698.7990991522408,"l":698.7990991522408,"c":698.7990991522408,"n":1},{"t":1787464800000,"o":700.6337507118219,"h":700.6337507118219,"l":700.6337507118219,"c":700.6337507118219,"n":1},{"t":1787468400000,"o":698.0919717114996,"h":698.0919717114996,"l":698.0919717114996,"c":698.0919717114996,"n":1},{"t":1787472000000,"o":704.4411794641296,"h":704.4411794641296,"l":704.4411794641296,"c":704.4411794641296,"n":1},{"t":1787475600000,"o":708.004363485049,"h":708.004363485049,"l":708.004363485049,"c":708.004363485049,"n":1},{"t":1787479200000,"o":707.4245589201831,"h":707.4245589201831,"l":707.4245589201831,"c":707.4245589201831,"n":1},{"t":1787482800000,"o":705.9704643114572,"h":705.9704643114572,"l":705.9704643114572,"c":705.9704643114572,"n":1},{"t":1787486400000,"o":690.4597300973961,"h":690.4597300973961,"l":690.4597300973961,"c":690.4597300973961,"n":1},{"t":1787490000000,"o":691.6970361422063,"h":691.6970361422063,"l":691.6970361422063,"c":691.6970361422063,"n":1},{"t":1787493600000,"o":709.3075280520394,"h":709.3075280520394,"l":709.3075280520394,"c":709.3075280520394,"n":1},{"t":1787497200000,"o":708.0192960528339,"h":708.0192960528339,"l":708.0192960528339,"c":708.0192960528339,"n":1},{"t":1787500800000,"o":715.2780648573696,"h":715.2780648573696,"l":715.2780648573696,"c":715.2780648573696,"n":1},{"t":1787504400000,"o":703.4374002546577,"h":703.4374002546577,"l":703.4374002546577,"c":703.4374002546577,"n":1},{"t":1787508000000,"o":718.679751454962,"h":718.679751454962,"l":718.679751454962,"c":718.679751454962,"n":1},{"t":1787511600000,"o":765.1111939454056,"h":765.1111939454056,"l":765.1111939454056,"c":765.1111939454056,"n":1},{"t":1787515200000,"o":845.8532060993606,"h":845.8532060993606,"l":845.8532060993606,"c":845.8532060993606,"n":1},{"t":1787518800000,"o":863.254738777074,"h":863.254738777074,"l":863.254738777074,"c":863.254738777074,"n":1},{"t":1787522400000,"o":871.8338231292972,"h":871.8338231292972,"l":871.8338231292972,"c":871.8338231292972,"n":1},{"t":1787526000000,"o":901.606261131875,"h":901.606261131875,"l":901.606261131875,"c":901.606261131875,"n":1},{"t":1787529600000,"o":918.4504856022577,"h":918.4504856022577,"l":918.4504856022577,"c":918.4504856022577,"n":1},{"t":1787533200000,"o":921.7939528665996,"h":921.7939528665996,"l":921.7939528665996,"c":921.7939528665996,"n":1},{"t":1787536800000,"o":924.1609098913542,"h":924.1609098913542,"l":924.1609098913542,"c":924.1609098913542,"n":1},{"t":1787540400000,"o":908.3236683718078,"h":908.3236683718078,"l":908.3236683718078,"c":908.3236683718078,"n":1},{"t":1787544000000,"o":895.4819778126406,"h":895.4819778126406,"l":895.4819778126406,"c":895.4819778126406,"n":1},{"t":1787547600000,"o":891.9801889649419,"h":891.9801889649419,"l":891.9801889649419,"c":891.9801889649419,"n":1},{"t":1787551200000,"o":891.9801889649419,"h":891.9801889649419,"l":891.9801889649419,"c":891.9801889649419,"n":1},{"t":1787554800000,"o":904.0738305020702,"h":904.0738305020702,"l":904.0738305020702,"c":904.0738305020702,"n":1},{"t":1787558400000,"o":902.5623536702028,"h":902.5623536702028,"l":902.5623536702028,"c":902.5623536702028,"n":1},{"t":1787562000000,"o":903.8145030583864,"h":903.8145030583864,"l":903.8145030583864,"c":903.8145030583864,"n":1},{"t":1787565600000,"o":902.2368325985435,"h":902.2368325985435,"l":902.2368325985435,"c":902.2368325985435,"n":1},{"t":1787569200000,"o":911.9398160033177,"h":911.9398160033177,"l":911.9398160033177,"c":911.9398160033177,"n":1},{"t":1787572800000,"o":925.9971577495487,"h":925.9971577495487,"l":925.9971577495487,"c":925.9971577495487,"n":1},{"t":1787576400000,"o":937.1845463238204,"h":937.1845463238204,"l":937.1845463238204,"c":937.1845463238204,"n":1},{"t":1787580000000,"o":945.799188669815,"h":945.799188669815,"l":945.799188669815,"c":945.799188669815,"n":1},{"t":1787583600000,"o":945.3916085190965,"h":945.3916085190965,"l":945.3916085190965,"c":945.3916085190965,"n":1},{"t":1787587200000,"o":918.3969712563473,"h":918.3969712563473,"l":918.3969712563473,"c":918.3969712563473,"n":1},{"t":1787590800000,"o":900.3519309512124,"h":900.3519309512124,"l":900.3519309512124,"c":900.3519309512124,"n":1},{"t":1787594400000,"o":907.0631253447135,"h":907.0631253447135,"l":907.0631253447135,"c":907.0631253447135,"n":1},{"t":1787598000000,"o":938.3896860612932,"h":938.3896860612932,"l":938.3896860612932,"c":938.3896860612932,"n":1},{"t":1787601600000,"o":937.8464313721131,"h":937.8464313721131,"l":937.8464313721131,"c":937.8464313721131,"n":1},{"t":1787605200000,"o":950.9336371780423,"h":950.9336371780423,"l":950.9336371780423,"c":950.9336371780423,"n":1},{"t":1787608800000,"o":989.8994528760602,"h":989.8994528760602,"l":989.8994528760602,"c":989.8994528760602,"n":1},{"t":1787612400000,"o":1011.0502943236447,"h":1011.0502943236447,"l":1011.0502943236447,"c":1011.0502943236447,"n":1},{"t":1787616000000,"o":1003.3746646442397,"h":1003.3746646442397,"l":1003.3746646442397,"c":1003.3746646442397,"n":1},{"t":1787619600000,"o":1005.6846086188809,"h":1005.6846086188809,"l":1005.6846086188809,"c":1005.6846086188809,"n":1},{"t":1787623200000,"o":1009.5086144995189,"h":1009.5086144995189,"l":1009.5086144995189,"c":1009.5086144995189,"n":1},{"t":1787626800000,"o":1010.3584579167945,"h":1010.3584579167945,"l":1010.3584579167945,"c":1010.3584579167945,"n":1},{"t":1787630400000,"o":1003.5490683018268,"h":1003.5490683018268,"l":1003.5490683018268,"c":1003.5490683018268,"n":1},{"t":1787634000000,"o":1001.4724501217125,"h":1001.4724501217125,"l":1001.4724501217125,"c":1001.4724501217125,"n":1},{"t":1787637600000,"o":1009.8534282484902,"h":1009.8534282484902,"l":1009.8534282484902,"c":1009.8534282484902,"n":1},{"t":1787641200000,"o":1001.6069590905437,"h":1001.6069590905437,"l":1001.6069590905437,"c":1001.6069590905437,"n":1},{"t":1787644800000,"o":1000.9450947256499,"h":1000.9450947256499,"l":1000.9450947256499,"c":1000.9450947256499,"n":1},{"t":1787648400000,"o":998.2317136012969,"h":998.2317136012969,"l":998.2317136012969,"c":998.2317136012969,"n":1},{"t":1787652000000,"o":988.1735316381524,"h":988.1735316381524,"l":988.1735316381524,"c":988.1735316381524,"n":1},{"t":1787655600000,"o":977.0383785333003,"h":977.0383785333003,"l":977.0383785333003,"c":977.0383785333003,"n":1},{"t":1787659200000,"o":961.969329624857,"h":961.969329624857,"l":961.969329624857,"c":961.969329624857,"n":1},{"t":1787662800000,"o":962.5009829319991,"h":962.5009829319991,"l":962.5009829319991,"c":962.5009829319991,"n":1},{"t":1787666400000,"o":970.8077570491031,"h":970.8077570491031,"l":970.8077570491031,"c":970.8077570491031,"n":1},{"t":1787670000000,"o":994.7071070168143,"h":994.7071070168143,"l":994.7071070168143,"c":994.7071070168143,"n":1},{"t":1787673600000,"o":983.3405093488706,"h":983.3405093488706,"l":983.3405093488706,"c":983.3405093488706,"n":1},{"t":1787677200000,"o":979.271623118678,"h":979.271623118678,"l":979.271623118678,"c":979.271623118678,"n":1},{"t":1787680800000,"o":983.593040674553,"h":983.593040674553,"l":983.593040674553,"c":983.593040674553,"n":1},{"t":1787684400000,"o":999.27982315203,"h":999.27982315203,"l":999.27982315203,"c":999.27982315203,"n":1},{"t":1787688000000,"o":991.6296990647738,"h":991.6296990647738,"l":991.6296990647738,"c":991.6296990647738,"n":1},{"t":1787691600000,"o":984.1737223508112,"h":984.1737223508112,"l":984.1737223508112,"c":984.1737223508112,"n":1},{"t":1787695200000,"o":969.8203684639312,"h":969.8203684639312,"l":969.8203684639312,"c":969.8203684639312,"n":1},{"t":1787698800000,"o":951.0981591091368,"h":951.0981591091368,"l":951.0981591091368,"c":951.0981591091368,"n":1},{"t":1787702400000,"o":939.8013517291844,"h":939.8013517291844,"l":939.8013517291844,"c":939.8013517291844,"n":1},{"t":1787706000000,"o":948.0198843428612,"h":948.0198843428612,"l":948.0198843428612,"c":948.0198843428612,"n":1},{"t":1787709600000,"o":968.3719165693376,"h":968.3719165693376,"l":968.3719165693376,"c":968.3719165693376,"n":1},{"t":1787713200000,"o":983.5811811738931,"h":983.5811811738931,"l":983.5811811738931,"c":983.5811811738931,"n":1},{"t":1787716800000,"o":980.9103533200421,"h":980.9103533200421,"l":980.9103533200421,"c":980.9103533200421,"n":1},{"t":1787720400000,"o":978.497283332381,"h":978.497283332381,"l":978.497283332381,"c":978.497283332381,"n":1},{"t":1787724000000,"o":981.5014371769702,"h":981.5014371769702,"l":981.5014371769702,"c":981.5014371769702,"n":1},{"t":1787727600000,"o":990.7915414435294,"h":990.7915414435294,"l":990.7915414435294,"c":990.7915414435294,"n":1},{"t":1787731200000,"o":991.4715513606251,"h":991.4715513606251,"l":991.4715513606251,"c":991.4715513606251,"n":1},{"t":1787734800000,"o":984.3247825463786,"h":984.3247825463786,"l":984.3247825463786,"c":984.3247825463786,"n":1},{"t":1787738400000,"o":976.8077162299829,"h":976.8077162299829,"l":976.8077162299829,"c":976.8077162299829,"n":1},{"t":1787742000000,"o":979.4656946399055,"h":979.4656946399055,"l":979.4656946399055,"c":979.4656946399055,"n":1},{"t":1787745600000,"o":967.4783168180364,"h":967.4783168180364,"l":967.4783168180364,"c":967.4783168180364,"n":1},{"t":1787749200000,"o":953.8952019105352,"h":953.8952019105352,"l":953.8952019105352,"c":953.8952019105352,"n":1},{"t":1787752800000,"o":962.8720319695809,"h":962.8720319695809,"l":962.8720319695809,"c":962.8720319695809,"n":1},{"t":1787756400000,"o":957.9251349694872,"h":957.9251349694872,"l":957.9251349694872,"c":957.9251349694872,"n":1},{"t":1787760000000,"o":942.0508540731015,"h":942.0508540731015,"l":942.0508540731015,"c":942.0508540731015,"n":1},{"t":1787763600000,"o":934.69473455802,"h":934.69473455802,"l":934.69473455802,"c":934.69473455802,"n":1},{"t":1787767200000,"o":938.6723280055356,"h":938.6723280055356,"l":938.6723280055356,"c":938.6723280055356,"n":1},{"t":1787770800000,"o":961.4727185450647,"h":961.4727185450647,"l":961.4727185450647,"c":961.4727185450647,"n":1},{"t":1787774400000,"o":980.5228041751237,"h":980.5228041751237,"l":980.5228041751237,"c":980.5228041751237,"n":1},{"t":1787778000000,"o":1017.7199559283687,"h":1017.7199559283687,"l":1017.7199559283687,"c":1017.7199559283687,"n":1},{"t":1787781600000,"o":1049.4743256264903,"h":1049.4743256264903,"l":1049.4743256264903,"c":1049.4743256264903,"n":1},{"t":1787785200000,"o":1079.2846269739878,"h":1079.2846269739878,"l":1079.2846269739878,"c":1079.2846269739878,"n":1},{"t":1787788800000,"o":1092.9375831606087,"h":1092.9375831606087,"l":1092.9375831606087,"c":1092.9375831606087,"n":1},{"t":1787792400000,"o":1100.0594929885797,"h":1100.0594929885797,"l":1100.0594929885797,"c":1100.0594929885797,"n":1},{"t":1787796000000,"o":1110.3054140065194,"h":1110.3054140065194,"l":1110.3054140065194,"c":1110.3054140065194,"n":1},{"t":1787799600000,"o":1107.6994121402795,"h":1107.6994121402795,"l":1107.6994121402795,"c":1107.6994121402795,"n":1},{"t":1787803200000,"o":1108.1276253279004,"h":1108.1276253279004,"l":1108.1276253279004,"c":1108.1276253279004,"n":1},{"t":1787806800000,"o":1111.4268027930957,"h":1111.4268027930957,"l":1111.4268027930957,"c":1111.4268027930957,"n":1},{"t":1787810400000,"o":1110.3577734023852,"h":1110.3577734023852,"l":1110.3577734023852,"c":1110.3577734023852,"n":1},{"t":1787814000000,"o":1112.5613914730022,"h":1112.5613914730022,"l":1112.5613914730022,"c":1112.5613914730022,"n":1},{"t":1787817600000,"o":1128.4220723790277,"h":1128.4220723790277,"l":1128.4220723790277,"c":1128.4220723790277,"n":1},{"t":1787821200000,"o":1145.3897968559263,"h":1145.3897968559263,"l":1145.3897968559263,"c":1145.3897968559263,"n":1},{"t":1787824800000,"o":1037.7939407908289,"h":1037.7939407908289,"l":1037.7939407908289,"c":1037.7939407908289,"n":1},{"t":1787828400000,"o":1028.1689909356978,"h":1028.1689909356978,"l":1028.1689909356978,"c":1028.1689909356978,"n":1},{"t":1787832000000,"o":1015.6579004466272,"h":1015.6579004466272,"l":1015.6579004466272,"c":1015.6579004466272,"n":1},{"t":1787835600000,"o":1012.8110331941742,"h":1012.8110331941742,"l":1012.8110331941742,"c":1012.8110331941742,"n":1},{"t":1787839200000,"o":1031.7811602268512,"h":1031.7811602268512,"l":1031.7811602268512,"c":1031.7811602268512,"n":1},{"t":1787842800000,"o":1042.7414923021702,"h":1042.7414923021702,"l":1042.7414923021702,"c":1042.7414923021702,"n":1},{"t":1787846400000,"o":1060.067190265715,"h":1060.067190265715,"l":1060.067190265715,"c":1060.067190265715,"n":1},{"t":1787850000000,"o":1049.9645743928947,"h":1049.9645743928947,"l":1049.9645743928947,"c":1049.9645743928947,"n":1},{"t":1787853600000,"o":1031.1529108509867,"h":1031.1529108509867,"l":1031.1529108509867,"c":1031.1529108509867,"n":1},{"t":1787857200000,"o":1025.6958873555354,"h":1025.6958873555354,"l":1025.6958873555354,"c":1025.6958873555354,"n":1},{"t":1787860800000,"o":1018.2862186139126,"h":1018.2862186139126,"l":1018.2862186139126,"c":1018.2862186139126,"n":1},{"t":1787864400000,"o":1029.3589692298422,"h":1029.3589692298422,"l":1029.3589692298422,"c":1029.3589692298422,"n":1},{"t":1787868000000,"o":1041.39537029911,"h":1041.39537029911,"l":1041.39537029911,"c":1041.39537029911,"n":1},{"t":1787871600000,"o":1029.5192122997182,"h":1029.5192122997182,"l":1029.5192122997182,"c":1029.5192122997182,"n":1},{"t":1787875200000,"o":1009.6651512916626,"h":1009.6651512916626,"l":1009.6651512916626,"c":1009.6651512916626,"n":1},{"t":1787878800000,"o":994.9717669546353,"h":994.9717669546353,"l":994.9717669546353,"c":994.9717669546353,"n":1},{"t":1787882400000,"o":975.9344473141942,"h":975.9344473141942,"l":975.9344473141942,"c":975.9344473141942,"n":1},{"t":1787886000000,"o":976.9091828891521,"h":976.9091828891521,"l":976.9091828891521,"c":976.9091828891521,"n":1},{"t":1787889600000,"o":980.4595758732564,"h":980.4595758732564,"l":980.4595758732564,"c":980.4595758732564,"n":1},{"t":1787893200000,"o":990.6060645291126,"h":990.6060645291126,"l":990.6060645291126,"c":990.6060645291126,"n":1},{"t":1787896800000,"o":997.9954311075035,"h":997.9954311075035,"l":997.9954311075035,"c":997.9954311075035,"n":1},{"t":1787900400000,"o":1005.1853165607181,"h":1005.1853165607181,"l":1005.1853165607181,"c":1005.1853165607181,"n":1},{"t":1787904000000,"o":1002.1991200025357,"h":1002.1991200025357,"l":1002.1991200025357,"c":1002.1991200025357,"n":1},{"t":1787907600000,"o":998.5568090419957,"h":998.5568090419957,"l":998.5568090419957,"c":998.5568090419957,"n":1},{"t":1787911200000,"o":1005.9673460433488,"h":1005.9673460433488,"l":1005.9673460433488,"c":1005.9673460433488,"n":1},{"t":1787914800000,"o":1014.5322693082753,"h":1014.5322693082753,"l":1014.5322693082753,"c":1014.5322693082753,"n":1},{"t":1787918400000,"o":1024.4278253297323,"h":1024.4278253297323,"l":1024.4278253297323,"c":1024.4278253297323,"n":1},{"t":1787922000000,"o":1062.0935422226155,"h":1062.0935422226155,"l":1062.0935422226155,"c":1062.0935422226155,"n":1},{"t":1787925600000,"o":1053.3704668473363,"h":1053.3704668473363,"l":1053.3704668473363,"c":1053.3704668473363,"n":1},{"t":1787929200000,"o":1022.5137852239518,"h":1022.5137852239518,"l":1022.5137852239518,"c":1022.5137852239518,"n":1},{"t":1787932800000,"o":973.7345812797614,"h":973.7345812797614,"l":973.7345812797614,"c":973.7345812797614,"n":1},{"t":1787936400000,"o":977.2799805664932,"h":977.2799805664932,"l":977.2799805664932,"c":977.2799805664932,"n":1},{"t":1787940000000,"o":974.3708194994315,"h":974.3708194994315,"l":974.3708194994315,"c":974.3708194994315,"n":1},{"t":1787943600000,"o":981.6934297442797,"h":981.6934297442797,"l":981.6934297442797,"c":981.6934297442797,"n":1},{"t":1787947200000,"o":989.6741347857721,"h":989.6741347857721,"l":989.6741347857721,"c":989.6741347857721,"n":1},{"t":1787950800000,"o":996.5008432651464,"h":996.5008432651464,"l":996.5008432651464,"c":996.5008432651464,"n":1},{"t":1787954400000,"o":1044.0207931952173,"h":1044.0207931952173,"l":1044.0207931952173,"c":1044.0207931952173,"n":1},{"t":1787958000000,"o":1065.8585879404845,"h":1065.8585879404845,"l":1065.8585879404845,"c":1065.8585879404845,"n":1},{"t":1787961600000,"o":1072.9141417455296,"h":1072.9141417455296,"l":1072.9141417455296,"c":1072.9141417455296,"n":1},{"t":1787965200000,"o":1062.7408627581856,"h":1062.7408627581856,"l":1062.7408627581856,"c":1062.7408627581856,"n":1},{"t":1787968800000,"o":1059.9153392886985,"h":1059.9153392886985,"l":1059.9153392886985,"c":1059.9153392886985,"n":1},{"t":1787972400000,"o":1052.237759474971,"h":1052.237759474971,"l":1052.237759474971,"c":1052.237759474971,"n":1},{"t":1787976000000,"o":1026.4628563429783,"h":1026.4628563429783,"l":1026.4628563429783,"c":1026.4628563429783,"n":1},{"t":1787979600000,"o":1022.8613240268772,"h":1022.8613240268772,"l":1022.8613240268772,"c":1022.8613240268772,"n":1},{"t":1787983200000,"o":1017.7958001043778,"h":1017.7958001043778,"l":1017.7958001043778,"c":1017.7958001043778,"n":1},{"t":1787986800000,"o":1031.3928897875867,"h":1031.3928897875867,"l":1031.3928897875867,"c":1031.3928897875867,"n":1},{"t":1787990400000,"o":1046.628457578103,"h":1046.628457578103,"l":1046.628457578103,"c":1046.628457578103,"n":1},{"t":1787994000000,"o":1051.3596225814802,"h":1051.3596225814802,"l":1051.3596225814802,"c":1051.3596225814802,"n":1},{"t":1787997600000,"o":1051.9616935452402,"h":1051.9616935452402,"l":1051.9616935452402,"c":1051.9616935452402,"n":1},{"t":1788001200000,"o":1065.851410889753,"h":1065.851410889753,"l":1065.851410889753,"c":1065.851410889753,"n":1},{"t":1788004800000,"o":1081.6906116627995,"h":1081.6906116627995,"l":1081.6906116627995,"c":1081.6906116627995,"n":1},{"t":1788008400000,"o":1077.3859990191481,"h":1077.3859990191481,"l":1077.3859990191481,"c":1077.3859990191481,"n":1},{"t":1788012000000,"o":1104.6061607676681,"h":1104.6061607676681,"l":1104.6061607676681,"c":1104.6061607676681,"n":1},{"t":1788015600000,"o":1107.9628747624838,"h":1107.9628747624838,"l":1107.9628747624838,"c":1107.9628747624838,"n":1},{"t":1788019200000,"o":1134.4939575271721,"h":1134.4939575271721,"l":1134.4939575271721,"c":1134.4939575271721,"n":1},{"t":1788022800000,"o":1162.409275209941,"h":1162.409275209941,"l":1162.409275209941,"c":1162.409275209941,"n":1},{"t":1788026400000,"o":1179.5312740693453,"h":1179.5312740693453,"l":1179.5312740693453,"c":1179.5312740693453,"n":1},{"t":1788030000000,"o":1137.6135817254217,"h":1137.6135817254217,"l":1137.6135817254217,"c":1137.6135817254217,"n":1},{"t":1788033600000,"o":1116.1854596524786,"h":1116.1854596524786,"l":1116.1854596524786,"c":1116.1854596524786,"n":1},{"t":1788037200000,"o":1114.7968659077205,"h":1114.7968659077205,"l":1114.7968659077205,"c":1114.7968659077205,"n":1},{"t":1788040800000,"o":1113.3955275592957,"h":1113.3955275592957,"l":1113.3955275592957,"c":1113.3955275592957,"n":1},{"t":1788044400000,"o":1125.1543108732626,"h":1125.1543108732626,"l":1125.1543108732626,"c":1125.1543108732626,"n":1},{"t":1788048000000,"o":1144.4434350533522,"h":1144.4434350533522,"l":1144.4434350533522,"c":1144.4434350533522,"n":1},{"t":1788051600000,"o":1167.6496833202773,"h":1167.6496833202773,"l":1167.6496833202773,"c":1167.6496833202773,"n":1},{"t":1788055200000,"o":1204.22874639416,"h":1204.22874639416,"l":1204.22874639416,"c":1204.22874639416,"n":1},{"t":1788058800000,"o":1210.5163244251444,"h":1210.5163244251444,"l":1210.5163244251444,"c":1210.5163244251444,"n":1},{"t":1788062400000,"o":1218.7663580093686,"h":1218.7663580093686,"l":1218.7663580093686,"c":1218.7663580093686,"n":1},{"t":1788066000000,"o":1242.2813379062382,"h":1242.2813379062382,"l":1242.2813379062382,"c":1242.2813379062382,"n":1},{"t":1788069600000,"o":1248.2082926376215,"h":1248.2082926376215,"l":1248.2082926376215,"c":1248.2082926376215,"n":1},{"t":1788073200000,"o":1278.1866518400707,"h":1278.1866518400707,"l":1278.1866518400707,"c":1278.1866518400707,"n":1},{"t":1788076800000,"o":1277.165157370056,"h":1277.165157370056,"l":1277.165157370056,"c":1277.165157370056,"n":1},{"t":1788080400000,"o":1236.8760509645574,"h":1236.8760509645574,"l":1236.8760509645574,"c":1236.8760509645574,"n":1},{"t":1788084000000,"o":1223.7672248198064,"h":1223.7672248198064,"l":1223.7672248198064,"c":1223.7672248198064,"n":1},{"t":1788087600000,"o":1199.3654575902724,"h":1199.3654575902724,"l":1199.3654575902724,"c":1199.3654575902724,"n":1},{"t":1788091200000,"o":1223.3652406799463,"h":1223.3652406799463,"l":1223.3652406799463,"c":1223.3652406799463,"n":1},{"t":1788094800000,"o":1224.5982702140027,"h":1224.5982702140027,"l":1224.5982702140027,"c":1224.5982702140027,"n":1},{"t":1788098400000,"o":1250.8982684784835,"h":1250.8982684784835,"l":1250.8982684784835,"c":1250.8982684784835,"n":1},{"t":1788102000000,"o":1263.2718629225185,"h":1263.2718629225185,"l":1263.2718629225185,"c":1263.2718629225185,"n":1},{"t":1788105600000,"o":1247.9248643715437,"h":1247.9248643715437,"l":1247.9248643715437,"c":1247.9248643715437,"n":1},{"t":1788109200000,"o":1245.2555580827182,"h":1245.2555580827182,"l":1245.2555580827182,"c":1245.2555580827182,"n":1},{"t":1788112800000,"o":1241.4422529467838,"h":1241.4422529467838,"l":1241.4422529467838,"c":1241.4422529467838,"n":1},{"t":1788116400000,"o":1284.360018838193,"h":1284.360018838193,"l":1284.360018838193,"c":1284.360018838193,"n":1},{"t":1788120000000,"o":1271.2188140032515,"h":1271.2188140032515,"l":1271.2188140032515,"c":1271.2188140032515,"n":1},{"t":1788123600000,"o":1243.7087222093712,"h":1243.7087222093712,"l":1243.7087222093712,"c":1243.7087222093712,"n":1},{"t":1788127200000,"o":1209.787938136977,"h":1209.787938136977,"l":1209.787938136977,"c":1209.787938136977,"n":1},{"t":1788130800000,"o":1161.0649911333774,"h":1161.0649911333774,"l":1161.0649911333774,"c":1161.0649911333774,"n":1},{"t":1788134400000,"o":1130.4566557699939,"h":1130.4566557699939,"l":1130.4566557699939,"c":1130.4566557699939,"n":1},{"t":1788138000000,"o":1109.523446753979,"h":1109.523446753979,"l":1109.523446753979,"c":1109.523446753979,"n":1},{"t":1788141600000,"o":1084.1274863350623,"h":1084.1274863350623,"l":1084.1274863350623,"c":1084.1274863350623,"n":1},{"t":1788145200000,"o":1078.8395488923393,"h":1078.8395488923393,"l":1078.8395488923393,"c":1078.8395488923393,"n":1},{"t":1788148800000,"o":1098.3563609993867,"h":1098.3563609993867,"l":1098.3563609993867,"c":1098.3563609993867,"n":1},{"t":1788152400000,"o":1120.7624490392388,"h":1120.7624490392388,"l":1120.7624490392388,"c":1120.7624490392388,"n":1},{"t":1788156000000,"o":1120.7624490392388,"h":1120.7624490392388,"l":1120.7624490392388,"c":1120.7624490392388,"n":1},{"t":1788159600000,"o":1119.92769717312,"h":1119.92769717312,"l":1119.92769717312,"c":1119.92769717312,"n":1},{"t":1788163200000,"o":1124.526247439335,"h":1124.526247439335,"l":1124.526247439335,"c":1124.526247439335,"n":1},{"t":1788166800000,"o":1127.8442136163164,"h":1127.8442136163164,"l":1127.8442136163164,"c":1127.8442136163164,"n":1},{"t":1788170400000,"o":1133.8638734463648,"h":1133.8638734463648,"l":1133.8638734463648,"c":1133.8638734463648,"n":1},{"t":1788174000000,"o":1125.8887407406287,"h":1125.8887407406287,"l":1125.8887407406287,"c":1125.8887407406287,"n":1},{"t":1788177600000,"o":1106.1670670935057,"h":1106.1670670935057,"l":1106.1670670935057,"c":1106.1670670935057,"n":1},{"t":1788181200000,"o":1110.6315395070408,"h":1110.6315395070408,"l":1110.6315395070408,"c":1110.6315395070408,"n":1},{"t":1788184800000,"o":1142.3136158244201,"h":1142.3136158244201,"l":1142.3136158244201,"c":1142.3136158244201,"n":1},{"t":1788188400000,"o":1143.1383625203503,"h":1143.1383625203503,"l":1143.1383625203503,"c":1143.1383625203503,"n":1},{"t":1788192000000,"o":1270.0463761343879,"h":1270.0463761343879,"l":1270.0463761343879,"c":1270.0463761343879,"n":1},{"t":1788195600000,"o":1462.7806992766755,"h":1462.7806992766755,"l":1462.7806992766755,"c":1462.7806992766755,"n":1},{"t":1788199200000,"o":1515.261403726676,"h":1515.261403726676,"l":1515.261403726676,"c":1515.261403726676,"n":1},{"t":1788202800000,"o":1532.4928090680608,"h":1532.4928090680608,"l":1532.4928090680608,"c":1532.4928090680608,"n":1},{"t":1788206400000,"o":1524.8257963761353,"h":1524.8257963761353,"l":1524.8257963761353,"c":1524.8257963761353,"n":1},{"t":1788210000000,"o":1512.5395397842808,"h":1512.5395397842808,"l":1512.5395397842808,"c":1512.5395397842808,"n":1},{"t":1788213600000,"o":1411.9598129888934,"h":1411.9598129888934,"l":1411.9598129888934,"c":1411.9598129888934,"n":1},{"t":1788217200000,"o":1399.9953486270833,"h":1399.9953486270833,"l":1399.9953486270833,"c":1399.9953486270833,"n":1},{"t":1788220800000,"o":1413.946598733216,"h":1413.946598733216,"l":1413.946598733216,"c":1413.946598733216,"n":1},{"t":1788224400000,"o":1424.458910264233,"h":1424.458910264233,"l":1424.458910264233,"c":1424.458910264233,"n":1},{"t":1788228000000,"o":1473.6544581991022,"h":1473.6544581991022,"l":1473.6544581991022,"c":1473.6544581991022,"n":1},{"t":1788231600000,"o":1481.4699215435012,"h":1481.4699215435012,"l":1481.4699215435012,"c":1481.4699215435012,"n":1},{"t":1788235200000,"o":1506.2246614482208,"h":1506.2246614482208,"l":1506.2246614482208,"c":1506.2246614482208,"n":1},{"t":1788238800000,"o":1508.5598489974668,"h":1508.5598489974668,"l":1508.5598489974668,"c":1508.5598489974668,"n":1},{"t":1788242400000,"o":1519.2131764173757,"h":1519.2131764173757,"l":1519.2131764173757,"c":1519.2131764173757,"n":1},{"t":1788246000000,"o":1519.639021101386,"h":1519.639021101386,"l":1519.639021101386,"c":1519.639021101386,"n":1},{"t":1788249600000,"o":1507.2268735949203,"h":1507.2268735949203,"l":1507.2268735949203,"c":1507.2268735949203,"n":1},{"t":1788253200000,"o":1499.7335088106936,"h":1499.7335088106936,"l":1499.7335088106936,"c":1499.7335088106936,"n":1},{"t":1788256800000,"o":1537.5563667199658,"h":1537.5563667199658,"l":1537.5563667199658,"c":1537.5563667199658,"n":1},{"t":1788260400000,"o":1540.7228379801052,"h":1540.7228379801052,"l":1540.7228379801052,"c":1540.7228379801052,"n":1},{"t":1788264000000,"o":1532.154117250968,"h":1532.154117250968,"l":1532.154117250968,"c":1532.154117250968,"n":1},{"t":1788267600000,"o":1535.8003614374995,"h":1535.8003614374995,"l":1535.8003614374995,"c":1535.8003614374995,"n":1},{"t":1788271200000,"o":1537.6745123455069,"h":1537.6745123455069,"l":1537.6745123455069,"c":1537.6745123455069,"n":1},{"t":1788274800000,"o":1538.8834306771096,"h":1538.8834306771096,"l":1538.8834306771096,"c":1538.8834306771096,"n":1},{"t":1788278400000,"o":1499.8671391345817,"h":1499.8671391345817,"l":1499.8671391345817,"c":1499.8671391345817,"n":1},{"t":1788282000000,"o":1474.6519665026617,"h":1474.6519665026617,"l":1474.6519665026617,"c":1474.6519665026617,"n":1},{"t":1788285600000,"o":1488.9380575368734,"h":1488.9380575368734,"l":1488.9380575368734,"c":1488.9380575368734,"n":1},{"t":1788289200000,"o":1502.6923582052477,"h":1502.6923582052477,"l":1502.6923582052477,"c":1502.6923582052477,"n":1},{"t":1788292800000,"o":1527.4187162133262,"h":1527.4187162133262,"l":1527.4187162133262,"c":1527.4187162133262,"n":1},{"t":1788296400000,"o":1511.5241713955484,"h":1511.5241713955484,"l":1511.5241713955484,"c":1511.5241713955484,"n":1},{"t":1788300000000,"o":1507.942285244641,"h":1507.942285244641,"l":1507.942285244641,"c":1507.942285244641,"n":1},{"t":1788303600000,"o":1492.1445905060164,"h":1492.1445905060164,"l":1492.1445905060164,"c":1492.1445905060164,"n":1},{"t":1788307200000,"o":1476.3111653978006,"h":1476.3111653978006,"l":1476.3111653978006,"c":1476.3111653978006,"n":1},{"t":1788310800000,"o":1473.8598592786614,"h":1473.8598592786614,"l":1473.8598592786614,"c":1473.8598592786614,"n":1},{"t":1788314400000,"o":1521.8893038026783,"h":1521.8893038026783,"l":1521.8893038026783,"c":1521.8893038026783,"n":1},{"t":1788318000000,"o":1540.6771061914983,"h":1540.6771061914983,"l":1540.6771061914983,"c":1540.6771061914983,"n":1},{"t":1788321600000,"o":1535.0943860859297,"h":1535.0943860859297,"l":1535.0943860859297,"c":1535.0943860859297,"n":1},{"t":1788325200000,"o":1520.704310342017,"h":1520.704310342017,"l":1520.704310342017,"c":1520.704310342017,"n":1},{"t":1788328800000,"o":1538.6617027088366,"h":1538.6617027088366,"l":1538.6617027088366,"c":1538.6617027088366,"n":1},{"t":1788332400000,"o":1550.5516951690008,"h":1550.5516951690008,"l":1550.5516951690008,"c":1550.5516951690008,"n":1},{"t":1788336000000,"o":1562.1045675832265,"h":1562.1045675832265,"l":1562.1045675832265,"c":1562.1045675832265,"n":1},{"t":1788339600000,"o":1535.1505026351622,"h":1535.1505026351622,"l":1535.1505026351622,"c":1535.1505026351622,"n":1},{"t":1788343200000,"o":1521.9197081460043,"h":1521.9197081460043,"l":1521.9197081460043,"c":1521.9197081460043,"n":1},{"t":1788346800000,"o":1525.9065706605047,"h":1525.9065706605047,"l":1525.9065706605047,"c":1525.9065706605047,"n":1},{"t":1788350400000,"o":1542.5723963873509,"h":1542.5723963873509,"l":1542.5723963873509,"c":1542.5723963873509,"n":1},{"t":1788354000000,"o":1538.3646429430676,"h":1538.3646429430676,"l":1538.3646429430676,"c":1538.3646429430676,"n":1},{"t":1788357600000,"o":1519.6222297956376,"h":1519.6222297956376,"l":1519.6222297956376,"c":1519.6222297956376,"n":1},{"t":1788361200000,"o":1504.5568210049398,"h":1504.5568210049398,"l":1504.5568210049398,"c":1504.5568210049398,"n":1},{"t":1788364800000,"o":1529.5591767180138,"h":1529.5591767180138,"l":1529.5591767180138,"c":1529.5591767180138,"n":1},{"t":1788368400000,"o":1569.0071534576778,"h":1569.0071534576778,"l":1569.0071534576778,"c":1569.0071534576778,"n":1},{"t":1788372000000,"o":1546.0981260246192,"h":1546.0981260246192,"l":1546.0981260246192,"c":1546.0981260246192,"n":1},{"t":1788375600000,"o":1576.5796548259318,"h":1576.5796548259318,"l":1576.5796548259318,"c":1576.5796548259318,"n":1},{"t":1788379200000,"o":1589.630371486777,"h":1589.630371486777,"l":1589.630371486777,"c":1589.630371486777,"n":1},{"t":1788382800000,"o":1577.2787158945264,"h":1577.2787158945264,"l":1577.2787158945264,"c":1577.2787158945264,"n":1},{"t":1788386400000,"o":1576.0779530166071,"h":1576.0779530166071,"l":1576.0779530166071,"c":1576.0779530166071,"n":1},{"t":1788390000000,"o":1558.540069134838,"h":1558.540069134838,"l":1558.540069134838,"c":1558.540069134838,"n":1},{"t":1788393600000,"o":1600.7724025772845,"h":1600.7724025772845,"l":1600.7724025772845,"c":1600.7724025772845,"n":1},{"t":1788397200000,"o":1596.8839999751992,"h":1596.8839999751992,"l":1596.8839999751992,"c":1596.8839999751992,"n":1},{"t":1788400800000,"o":1528.6257559053402,"h":1528.6257559053402,"l":1528.6257559053402,"c":1528.6257559053402,"n":1},{"t":1788404400000,"o":1515.5453450095627,"h":1515.5453450095627,"l":1515.5453450095627,"c":1515.5453450095627,"n":1},{"t":1788408000000,"o":1487.6421910579281,"h":1487.6421910579281,"l":1487.6421910579281,"c":1487.6421910579281,"n":1},{"t":1788411600000,"o":1460.2917927658693,"h":1460.2917927658693,"l":1460.2917927658693,"c":1460.2917927658693,"n":1},{"t":1788415200000,"o":1382.7060076768678,"h":1382.7060076768678,"l":1382.7060076768678,"c":1382.7060076768678,"n":1},{"t":1788418800000,"o":1361.1114845659915,"h":1361.1114845659915,"l":1361.1114845659915,"c":1361.1114845659915,"n":1},{"t":1788422400000,"o":1406.2273811546127,"h":1406.2273811546127,"l":1406.2273811546127,"c":1406.2273811546127,"n":1},{"t":1788426000000,"o":1413.059959309442,"h":1413.059959309442,"l":1413.059959309442,"c":1413.059959309442,"n":1},{"t":1788429600000,"o":1432.0952831187249,"h":1432.0952831187249,"l":1432.0952831187249,"c":1432.0952831187249,"n":1},{"t":1788433200000,"o":1449.80104801017,"h":1449.80104801017,"l":1449.80104801017,"c":1449.80104801017,"n":1},{"t":1788436800000,"o":1461.7220635052893,"h":1461.7220635052893,"l":1461.7220635052893,"c":1461.7220635052893,"n":1},{"t":1788440400000,"o":1510.3410418091703,"h":1510.3410418091703,"l":1510.3410418091703,"c":1510.3410418091703,"n":1},{"t":1788444000000,"o":1540.4933101167408,"h":1540.4933101167408,"l":1540.4933101167408,"c":1540.4933101167408,"n":1},{"t":1788447600000,"o":1562.8029898523616,"h":1562.8029898523616,"l":1562.8029898523616,"c":1562.8029898523616,"n":1},{"t":1788451200000,"o":1581.0245844960195,"h":1581.0245844960195,"l":1581.0245844960195,"c":1581.0245844960195,"n":1},{"t":1788454800000,"o":1562.9675912065854,"h":1562.9675912065854,"l":1562.9675912065854,"c":1562.9675912065854,"n":1},{"t":1788458400000,"o":1561.5205922336747,"h":1561.5205922336747,"l":1561.5205922336747,"c":1561.5205922336747,"n":1},{"t":1788462000000,"o":1585.4960090603906,"h":1585.4960090603906,"l":1585.4960090603906,"c":1585.4960090603906,"n":1},{"t":1788465600000,"o":1586.8076998571014,"h":1586.8076998571014,"l":1586.8076998571014,"c":1586.8076998571014,"n":1},{"t":1788469200000,"o":1576.1116323090198,"h":1576.1116323090198,"l":1576.1116323090198,"c":1576.1116323090198,"n":1},{"t":1788472800000,"o":1579.7781280516444,"h":1579.7781280516444,"l":1579.7781280516444,"c":1579.7781280516444,"n":1},{"t":1788476400000,"o":1591.914720147463,"h":1591.914720147463,"l":1591.914720147463,"c":1591.914720147463,"n":1},{"t":1788480000000,"o":1573.4053456595343,"h":1573.4053456595343,"l":1573.4053456595343,"c":1573.4053456595343,"n":1},{"t":1788483600000,"o":1552.9813873710086,"h":1552.9813873710086,"l":1552.9813873710086,"c":1552.9813873710086,"n":1},{"t":1788487200000,"o":1543.6321498142408,"h":1543.6321498142408,"l":1543.6321498142408,"c":1543.6321498142408,"n":1},{"t":1788490800000,"o":1541.3184254169907,"h":1541.3184254169907,"l":1541.3184254169907,"c":1541.3184254169907,"n":1},{"t":1788494400000,"o":1534.698278724466,"h":1534.698278724466,"l":1534.698278724466,"c":1534.698278724466,"n":1},{"t":1788498000000,"o":1513.6886419496866,"h":1513.6886419496866,"l":1513.6886419496866,"c":1513.6886419496866,"n":1},{"t":1788501600000,"o":1494.778896336358,"h":1494.778896336358,"l":1494.778896336358,"c":1494.778896336358,"n":1},{"t":1788505200000,"o":1474.1039951112402,"h":1474.1039951112402,"l":1474.1039951112402,"c":1474.1039951112402,"n":1},{"t":1788508800000,"o":1473.462745827268,"h":1473.462745827268,"l":1473.462745827268,"c":1473.462745827268,"n":1},{"t":1788512400000,"o":1472.2658372067071,"h":1472.2658372067071,"l":1472.2658372067071,"c":1472.2658372067071,"n":1},{"t":1788516000000,"o":1478.4810432504405,"h":1478.4810432504405,"l":1478.4810432504405,"c":1478.4810432504405,"n":1},{"t":1788519600000,"o":1461.351117644856,"h":1461.351117644856,"l":1461.351117644856,"c":1461.351117644856,"n":1},{"t":1788523200000,"o":1436.9580501142207,"h":1436.9580501142207,"l":1436.9580501142207,"c":1436.9580501142207,"n":1},{"t":1788526800000,"o":1413.9999085745653,"h":1413.9999085745653,"l":1413.9999085745653,"c":1413.9999085745653,"n":1},{"t":1788530400000,"o":1414.5300562717055,"h":1414.5300562717055,"l":1414.5300562717055,"c":1414.5300562717055,"n":1},{"t":1788534000000,"o":1411.9706122432467,"h":1411.9706122432467,"l":1411.9706122432467,"c":1411.9706122432467,"n":1},{"t":1788537600000,"o":1410.228803454634,"h":1410.228803454634,"l":1410.228803454634,"c":1410.228803454634,"n":1},{"t":1788541200000,"o":1593.8458670614125,"h":1593.8458670614125,"l":1593.8458670614125,"c":1593.8458670614125,"n":1},{"t":1788544800000,"o":1596.0214140411936,"h":1596.0214140411936,"l":1596.0214140411936,"c":1596.0214140411936,"n":1},{"t":1788548400000,"o":1597.1243240965712,"h":1597.1243240965712,"l":1597.1243240965712,"c":1597.1243240965712,"n":1},{"t":1788552000000,"o":1604.2758429943046,"h":1604.2758429943046,"l":1604.2758429943046,"c":1604.2758429943046,"n":1},{"t":1788555600000,"o":1592.6370929530447,"h":1592.6370929530447,"l":1592.6370929530447,"c":1592.6370929530447,"n":1},{"t":1788559200000,"o":1567.5437444287656,"h":1567.5437444287656,"l":1567.5437444287656,"c":1567.5437444287656,"n":1},{"t":1788562800000,"o":1556.1040624953919,"h":1556.1040624953919,"l":1556.1040624953919,"c":1556.1040624953919,"n":1},{"t":1788566400000,"o":1540.9892475773167,"h":1540.9892475773167,"l":1540.9892475773167,"c":1540.9892475773167,"n":1},{"t":1788570000000,"o":1533.5686863538135,"h":1533.5686863538135,"l":1533.5686863538135,"c":1533.5686863538135,"n":1},{"t":1788573600000,"o":1539.1095277456977,"h":1539.1095277456977,"l":1539.1095277456977,"c":1539.1095277456977,"n":1},{"t":1788577200000,"o":1553.9052216213138,"h":1553.9052216213138,"l":1553.9052216213138,"c":1553.9052216213138,"n":1},{"t":1788580800000,"o":1555.0382783767648,"h":1555.0382783767648,"l":1555.0382783767648,"c":1555.0382783767648,"n":1},{"t":1788584400000,"o":1556.1048018043527,"h":1556.1048018043527,"l":1556.1048018043527,"c":1556.1048018043527,"n":1},{"t":1788588000000,"o":1562.5141530858714,"h":1562.5141530858714,"l":1562.5141530858714,"c":1562.5141530858714,"n":1},{"t":1788591600000,"o":1579.0078858595823,"h":1579.0078858595823,"l":1579.0078858595823,"c":1579.0078858595823,"n":1},{"t":1788595200000,"o":1595.3482252672377,"h":1595.3482252672377,"l":1595.3482252672377,"c":1595.3482252672377,"n":1},{"t":1788598800000,"o":1612.058320028997,"h":1612.058320028997,"l":1612.058320028997,"c":1612.058320028997,"n":1},{"t":1788602400000,"o":1609.0692700602367,"h":1609.0692700602367,"l":1609.0692700602367,"c":1609.0692700602367,"n":1},{"t":1788606000000,"o":1606.9850640039117,"h":1606.9850640039117,"l":1606.9850640039117,"c":1606.9850640039117,"n":1},{"t":1788609600000,"o":1614.316462003329,"h":1614.316462003329,"l":1614.316462003329,"c":1614.316462003329,"n":1},{"t":1788613200000,"o":1625.4109493359656,"h":1625.4109493359656,"l":1625.4109493359656,"c":1625.4109493359656,"n":1},{"t":1788616800000,"o":1636.728876059189,"h":1636.728876059189,"l":1636.728876059189,"c":1636.728876059189,"n":1},{"t":1788620400000,"o":1651.6528104882875,"h":1651.6528104882875,"l":1651.6528104882875,"c":1651.6528104882875,"n":1},{"t":1788624000000,"o":1644.9948358159095,"h":1644.9948358159095,"l":1644.9948358159095,"c":1644.9948358159095,"n":1},{"t":1788627600000,"o":1654.1422155281568,"h":1654.1422155281568,"l":1654.1422155281568,"c":1654.1422155281568,"n":1},{"t":1788631200000,"o":1650.5966487390733,"h":1650.5966487390733,"l":1650.5966487390733,"c":1650.5966487390733,"n":1},{"t":1788634800000,"o":1639.3457055301012,"h":1639.3457055301012,"l":1639.3457055301012,"c":1639.3457055301012,"n":1},{"t":1788638400000,"o":1641.9594689735843,"h":1641.9594689735843,"l":1641.9594689735843,"c":1641.9594689735843,"n":1},{"t":1788642000000,"o":1565.071379463357,"h":1565.071379463357,"l":1565.071379463357,"c":1565.071379463357,"n":1},{"t":1788645600000,"o":1561.4962725970242,"h":1561.4962725970242,"l":1561.4962725970242,"c":1561.4962725970242,"n":1},{"t":1788649200000,"o":1576.217709895489,"h":1576.217709895489,"l":1576.217709895489,"c":1576.217709895489,"n":1},{"t":1788652800000,"o":1645.9592340256993,"h":1645.9592340256993,"l":1645.9592340256993,"c":1645.9592340256993,"n":1},{"t":1788656400000,"o":1635.2775024560062,"h":1635.2775024560062,"l":1635.2775024560062,"c":1635.2775024560062,"n":1},{"t":1788660000000,"o":1619.084491147677,"h":1619.084491147677,"l":1619.084491147677,"c":1619.084491147677,"n":1},{"t":1788663600000,"o":1611.6434743826749,"h":1611.6434743826749,"l":1611.6434743826749,"c":1611.6434743826749,"n":1},{"t":1788667200000,"o":1617.3178486751951,"h":1617.3178486751951,"l":1617.3178486751951,"c":1617.3178486751951,"n":1},{"t":1788670800000,"o":1612.4888140023918,"h":1612.4888140023918,"l":1612.4888140023918,"c":1612.4888140023918,"n":1},{"t":1788674400000,"o":1587.3654476775007,"h":1587.3654476775007,"l":1587.3654476775007,"c":1587.3654476775007,"n":1},{"t":1788678000000,"o":1570.028957396159,"h":1570.028957396159,"l":1570.028957396159,"c":1570.028957396159,"n":1},{"t":1788681600000,"o":1564.6877395617998,"h":1564.6877395617998,"l":1564.6877395617998,"c":1564.6877395617998,"n":1},{"t":1788685200000,"o":1572.4054622305132,"h":1572.4054622305132,"l":1572.4054622305132,"c":1572.4054622305132,"n":1},{"t":1788688800000,"o":1580.1275941845201,"h":1580.1275941845201,"l":1580.1275941845201,"c":1580.1275941845201,"n":1},{"t":1788692400000,"o":1580.6727387100561,"h":1580.6727387100561,"l":1580.6727387100561,"c":1580.6727387100561,"n":1},{"t":1788696000000,"o":1575.7316493525161,"h":1575.7316493525161,"l":1575.7316493525161,"c":1575.7316493525161,"n":1},{"t":1788699600000,"o":1556.0062394285592,"h":1556.0062394285592,"l":1556.0062394285592,"c":1556.0062394285592,"n":1},{"t":1788703200000,"o":1528.5553318341663,"h":1528.5553318341663,"l":1528.5553318341663,"c":1528.5553318341663,"n":1},{"t":1788706800000,"o":1521.5824385764204,"h":1521.5824385764204,"l":1521.5824385764204,"c":1521.5824385764204,"n":1},{"t":1788710400000,"o":1537.7339324641716,"h":1537.7339324641716,"l":1537.7339324641716,"c":1537.7339324641716,"n":1},{"t":1788714000000,"o":1539.8714802299935,"h":1539.8714802299935,"l":1539.8714802299935,"c":1539.8714802299935,"n":1},{"t":1788717600000,"o":1542.7650027473903,"h":1542.7650027473903,"l":1542.7650027473903,"c":1542.7650027473903,"n":1},{"t":1788721200000,"o":1532.279711070082,"h":1532.279711070082,"l":1532.279711070082,"c":1532.279711070082,"n":1},{"t":1788724800000,"o":1555.8641253039816,"h":1555.8641253039816,"l":1555.8641253039816,"c":1555.8641253039816,"n":1},{"t":1788728400000,"o":1567.259879299335,"h":1567.259879299335,"l":1567.259879299335,"c":1567.259879299335,"n":1},{"t":1788732000000,"o":1589.587258741121,"h":1589.587258741121,"l":1589.587258741121,"c":1589.587258741121,"n":1},{"t":1788735600000,"o":1592.7006302509499,"h":1592.7006302509499,"l":1592.7006302509499,"c":1592.7006302509499,"n":1},{"t":1788739200000,"o":1566.0970715296241,"h":1566.0970715296241,"l":1566.0970715296241,"c":1566.0970715296241,"n":1},{"t":1788742800000,"o":1549.8088063606222,"h":1549.8088063606222,"l":1549.8088063606222,"c":1549.8088063606222,"n":1},{"t":1788746400000,"o":1547.2655407578557,"h":1547.2655407578557,"l":1547.2655407578557,"c":1547.2655407578557,"n":1},{"t":1788750000000,"o":1539.7956382088537,"h":1539.7956382088537,"l":1539.7956382088537,"c":1539.7956382088537,"n":1},{"t":1788753600000,"o":1531.5883796574883,"h":1531.5883796574883,"l":1531.5883796574883,"c":1531.5883796574883,"n":1},{"t":1788757200000,"o":1523.0839502901576,"h":1523.0839502901576,"l":1523.0839502901576,"c":1523.0839502901576,"n":1},{"t":1788760800000,"o":1523.0839502901576,"h":1523.0839502901576,"l":1523.0839502901576,"c":1523.0839502901576,"n":1},{"t":1788764400000,"o":1479.8331121320557,"h":1479.8331121320557,"l":1479.8331121320557,"c":1479.8331121320557,"n":1},{"t":1788768000000,"o":1485.151352150304,"h":1485.151352150304,"l":1485.151352150304,"c":1485.151352150304,"n":1},{"t":1788771600000,"o":1498.989931195015,"h":1498.989931195015,"l":1498.989931195015,"c":1498.989931195015,"n":1},{"t":1788775200000,"o":1493.840861331894,"h":1493.840861331894,"l":1493.840861331894,"c":1493.840861331894,"n":1},{"t":1788778800000,"o":1434.8524021415467,"h":1434.8524021415467,"l":1434.8524021415467,"c":1434.8524021415467,"n":1},{"t":1788782400000,"o":1410.258271179629,"h":1410.258271179629,"l":1410.258271179629,"c":1410.258271179629,"n":1},{"t":1788786000000,"o":1384.5565899333396,"h":1384.5565899333396,"l":1384.5565899333396,"c":1384.5565899333396,"n":1},{"t":1788789600000,"o":1323.4424365573643,"h":1323.4424365573643,"l":1323.4424365573643,"c":1323.4424365573643,"n":1},{"t":1788793200000,"o":1281.3156833725639,"h":1281.3156833725639,"l":1281.3156833725639,"c":1281.3156833725639,"n":1},{"t":1788796800000,"o":1283.4380289346586,"h":1283.4380289346586,"l":1283.4380289346586,"c":1283.4380289346586,"n":1},{"t":1788800400000,"o":1279.5929784173977,"h":1279.5929784173977,"l":1279.5929784173977,"c":1279.5929784173977,"n":1},{"t":1788804000000,"o":1271.5652754188334,"h":1271.5652754188334,"l":1271.5652754188334,"c":1271.5652754188334,"n":1},{"t":1788807600000,"o":1268.7460282178702,"h":1268.7460282178702,"l":1268.7460282178702,"c":1268.7460282178702,"n":1},{"t":1788811200000,"o":1288.6042772873668,"h":1288.6042772873668,"l":1288.6042772873668,"c":1288.6042772873668,"n":1},{"t":1788814800000,"o":1325.5905947376714,"h":1325.5905947376714,"l":1325.5905947376714,"c":1325.5905947376714,"n":1},{"t":1788818400000,"o":1323.1407121648579,"h":1323.1407121648579,"l":1323.1407121648579,"c":1323.1407121648579,"n":1},{"t":1788822000000,"o":1303.5568159282598,"h":1303.5568159282598,"l":1303.5568159282598,"c":1303.5568159282598,"n":1},{"t":1788825600000,"o":1285.1560099052558,"h":1285.1560099052558,"l":1285.1560099052558,"c":1285.1560099052558,"n":1},{"t":1788829200000,"o":1312.4095594900996,"h":1312.4095594900996,"l":1312.4095594900996,"c":1312.4095594900996,"n":1},{"t":1788832800000,"o":1303.74577061819,"h":1303.74577061819,"l":1303.74577061819,"c":1303.74577061819,"n":1},{"t":1788836400000,"o":1296.3192882059952,"h":1296.3192882059952,"l":1296.3192882059952,"c":1296.3192882059952,"n":1},{"t":1788840000000,"o":1268.53608751267,"h":1268.53608751267,"l":1268.53608751267,"c":1268.53608751267,"n":1},{"t":1788843600000,"o":1238.4001132905269,"h":1238.4001132905269,"l":1238.4001132905269,"c":1238.4001132905269,"n":1},{"t":1788847200000,"o":1217.9480533120845,"h":1217.9480533120845,"l":1217.9480533120845,"c":1217.9480533120845,"n":1},{"t":1788850800000,"o":1224.6455343114033,"h":1224.6455343114033,"l":1224.6455343114033,"c":1224.6455343114033,"n":1},{"t":1788854400000,"o":1231.0360144985739,"h":1231.0360144985739,"l":1231.0360144985739,"c":1231.0360144985739,"n":1},{"t":1788858000000,"o":1244.8259630998714,"h":1244.8259630998714,"l":1244.8259630998714,"c":1244.8259630998714,"n":1},{"t":1788861600000,"o":1264.3185950110512,"h":1264.3185950110512,"l":1264.3185950110512,"c":1264.3185950110512,"n":1},{"t":1788865200000,"o":1299.1788847742214,"h":1299.1788847742214,"l":1299.1788847742214,"c":1299.1788847742214,"n":1},{"t":1788868800000,"o":1296.3336342151383,"h":1296.3336342151383,"l":1296.3336342151383,"c":1296.3336342151383,"n":1},{"t":1788872400000,"o":1270.784650207145,"h":1270.784650207145,"l":1270.784650207145,"c":1270.784650207145,"n":1},{"t":1788876000000,"o":1271.410766781332,"h":1271.410766781332,"l":1271.410766781332,"c":1271.410766781332,"n":1},{"t":1788879600000,"o":1343.66554788764,"h":1343.66554788764,"l":1343.66554788764,"c":1343.66554788764,"n":1},{"t":1788883200000,"o":1299.5184639082765,"h":1299.5184639082765,"l":1299.5184639082765,"c":1299.5184639082765,"n":1},{"t":1788886800000,"o":1290.8769222750782,"h":1290.8769222750782,"l":1290.8769222750782,"c":1290.8769222750782,"n":1},{"t":1788890400000,"o":1271.818778196603,"h":1271.818778196603,"l":1271.818778196603,"c":1271.818778196603,"n":1},{"t":1788894000000,"o":1278.0512911769113,"h":1278.0512911769113,"l":1278.0512911769113,"c":1278.0512911769113,"n":1},{"t":1788897600000,"o":1277.762027138493,"h":1277.762027138493,"l":1277.762027138493,"c":1277.762027138493,"n":1},{"t":1788901200000,"o":1279.5238944237801,"h":1279.5238944237801,"l":1279.5238944237801,"c":1279.5238944237801,"n":1},{"t":1788904800000,"o":1274.655485816618,"h":1274.655485816618,"l":1274.655485816618,"c":1274.655485816618,"n":1},{"t":1788908400000,"o":1266.448421225978,"h":1266.448421225978,"l":1266.448421225978,"c":1266.448421225978,"n":1},{"t":1788912000000,"o":1286.327950114544,"h":1286.327950114544,"l":1286.327950114544,"c":1286.327950114544,"n":1},{"t":1788915600000,"o":1297.3228858980544,"h":1297.3228858980544,"l":1297.3228858980544,"c":1297.3228858980544,"n":1},{"t":1788919200000,"o":1311.4864281384062,"h":1311.4864281384062,"l":1311.4864281384062,"c":1311.4864281384062,"n":1},{"t":1788922800000,"o":1303.8612409875152,"h":1303.8612409875152,"l":1303.8612409875152,"c":1303.8612409875152,"n":1},{"t":1788926400000,"o":1328.3314818325666,"h":1328.3314818325666,"l":1328.3314818325666,"c":1328.3314818325666,"n":1},{"t":1788930000000,"o":1334.5681336227246,"h":1334.5681336227246,"l":1334.5681336227246,"c":1334.5681336227246,"n":1},{"t":1788933600000,"o":1345.0401005888054,"h":1345.0401005888054,"l":1345.0401005888054,"c":1345.0401005888054,"n":1},{"t":1788937200000,"o":1336.3012462347078,"h":1336.3012462347078,"l":1336.3012462347078,"c":1336.3012462347078,"n":1},{"t":1788940800000,"o":1342.0943124179014,"h":1342.0943124179014,"l":1342.0943124179014,"c":1342.0943124179014,"n":1},{"t":1788944400000,"o":1309.6699465501833,"h":1309.6699465501833,"l":1309.6699465501833,"c":1309.6699465501833,"n":1},{"t":1788948000000,"o":1287.2180892317149,"h":1287.2180892317149,"l":1287.2180892317149,"c":1287.2180892317149,"n":1},{"t":1788951600000,"o":1285.9800393725282,"h":1285.9800393725282,"l":1285.9800393725282,"c":1285.9800393725282,"n":1},{"t":1788955200000,"o":1304.3161308428512,"h":1304.3161308428512,"l":1304.3161308428512,"c":1304.3161308428512,"n":1},{"t":1788958800000,"o":1321.0312555985481,"h":1321.0312555985481,"l":1321.0312555985481,"c":1321.0312555985481,"n":1},{"t":1788962400000,"o":1305.4691174546151,"h":1305.4691174546151,"l":1305.4691174546151,"c":1305.4691174546151,"n":1},{"t":1788966000000,"o":1287.5209260011566,"h":1287.5209260011566,"l":1287.5209260011566,"c":1287.5209260011566,"n":1},{"t":1788969600000,"o":1261.9702942740405,"h":1261.9702942740405,"l":1261.9702942740405,"c":1261.9702942740405,"n":1},{"t":1788973200000,"o":1229.461355855947,"h":1229.461355855947,"l":1229.461355855947,"c":1229.461355855947,"n":1},{"t":1788976800000,"o":1211.3885776755797,"h":1211.3885776755797,"l":1211.3885776755797,"c":1211.3885776755797,"n":1},{"t":1788980400000,"o":1197.7641907373286,"h":1197.7641907373286,"l":1197.7641907373286,"c":1197.7641907373286,"n":1},{"t":1788984000000,"o":1219.4742022600421,"h":1219.4742022600421,"l":1219.4742022600421,"c":1219.4742022600421,"n":1},{"t":1788987600000,"o":1248.7513914642882,"h":1248.7513914642882,"l":1248.7513914642882,"c":1248.7513914642882,"n":1},{"t":1788991200000,"o":1260.8198929316345,"h":1260.8198929316345,"l":1260.8198929316345,"c":1260.8198929316345,"n":1},{"t":1788994800000,"o":1227.7733243836208,"h":1227.7733243836208,"l":1227.7733243836208,"c":1227.7733243836208,"n":1},{"t":1788998400000,"o":1160.9946992228797,"h":1160.9946992228797,"l":1160.9946992228797,"c":1160.9946992228797,"n":1},{"t":1789002000000,"o":1146.8128700681045,"h":1146.8128700681045,"l":1146.8128700681045,"c":1146.8128700681045,"n":1},{"t":1789005600000,"o":1173.2453819734117,"h":1173.2453819734117,"l":1173.2453819734117,"c":1173.2453819734117,"n":1},{"t":1789009200000,"o":1169.9863653191587,"h":1169.9863653191587,"l":1169.9863653191587,"c":1169.9863653191587,"n":1},{"t":1789012800000,"o":1161.821715274347,"h":1161.821715274347,"l":1161.821715274347,"c":1161.821715274347,"n":1},{"t":1789016400000,"o":1167.625046151003,"h":1167.625046151003,"l":1167.625046151003,"c":1167.625046151003,"n":1},{"t":1789020000000,"o":1146.4991408548549,"h":1146.4991408548549,"l":1146.4991408548549,"c":1146.4991408548549,"n":1},{"t":1789023600000,"o":1122.9140588044093,"h":1122.9140588044093,"l":1122.9140588044093,"c":1122.9140588044093,"n":1},{"t":1789027200000,"o":1117.8513207549638,"h":1117.8513207549638,"l":1117.8513207549638,"c":1117.8513207549638,"n":1},{"t":1789030800000,"o":1110.190568198163,"h":1110.190568198163,"l":1110.190568198163,"c":1110.190568198163,"n":1},{"t":1789034400000,"o":1103.80761462912,"h":1103.80761462912,"l":1103.80761462912,"c":1103.80761462912,"n":1},{"t":1789038000000,"o":1097.3478743359656,"h":1097.3478743359656,"l":1097.3478743359656,"c":1097.3478743359656,"n":1},{"t":1789041600000,"o":1063.6651554076007,"h":1063.6651554076007,"l":1063.6651554076007,"c":1063.6651554076007,"n":1},{"t":1789045200000,"o":1057.1861359156683,"h":1057.1861359156683,"l":1057.1861359156683,"c":1057.1861359156683,"n":1},{"t":1789048800000,"o":1057.6671682283368,"h":1057.6671682283368,"l":1057.6671682283368,"c":1057.6671682283368,"n":1},{"t":1789052400000,"o":1067.4140918069647,"h":1067.4140918069647,"l":1067.4140918069647,"c":1067.4140918069647,"n":1},{"t":1789056000000,"o":1070.9362341980939,"h":1070.9362341980939,"l":1070.9362341980939,"c":1070.9362341980939,"n":1},{"t":1789059600000,"o":1090.8783735994277,"h":1090.8783735994277,"l":1090.8783735994277,"c":1090.8783735994277,"n":1},{"t":1789063200000,"o":1104.3999372050441,"h":1104.3999372050441,"l":1104.3999372050441,"c":1104.3999372050441,"n":1},{"t":1789066800000,"o":1130.1403010263336,"h":1130.1403010263336,"l":1130.1403010263336,"c":1130.1403010263336,"n":1},{"t":1789070400000,"o":1138.4855253820006,"h":1138.4855253820006,"l":1138.4855253820006,"c":1138.4855253820006,"n":1},{"t":1789074000000,"o":1168.1694714892371,"h":1168.1694714892371,"l":1168.1694714892371,"c":1168.1694714892371,"n":1},{"t":1789077600000,"o":1174.784194613119,"h":1174.784194613119,"l":1174.784194613119,"c":1174.784194613119,"n":1},{"t":1789081200000,"o":1175.8141335304895,"h":1175.8141335304895,"l":1175.8141335304895,"c":1175.8141335304895,"n":1},{"t":1789084800000,"o":1169.3210966931008,"h":1169.3210966931008,"l":1169.3210966931008,"c":1169.3210966931008,"n":1},{"t":1789088400000,"o":1165.0513371670932,"h":1165.0513371670932,"l":1165.0513371670932,"c":1165.0513371670932,"n":1},{"t":1789092000000,"o":1131.2407307480714,"h":1131.2407307480714,"l":1131.2407307480714,"c":1131.2407307480714,"n":1},{"t":1789095600000,"o":1116.3342276529613,"h":1116.3342276529613,"l":1116.3342276529613,"c":1116.3342276529613,"n":1},{"t":1789099200000,"o":1138.2665076523392,"h":1138.2665076523392,"l":1138.2665076523392,"c":1138.2665076523392,"n":1},{"t":1789102800000,"o":1166.9941961684688,"h":1166.9941961684688,"l":1166.9941961684688,"c":1166.9941961684688,"n":1},{"t":1789106400000,"o":1173.902501086866,"h":1173.902501086866,"l":1173.902501086866,"c":1173.902501086866,"n":1},{"t":1789110000000,"o":1209.7687223147768,"h":1209.7687223147768,"l":1209.7687223147768,"c":1209.7687223147768,"n":1},{"t":1789113600000,"o":1200.8346645777992,"h":1200.8346645777992,"l":1200.8346645777992,"c":1200.8346645777992,"n":1},{"t":1789117200000,"o":1219.343142015071,"h":1219.343142015071,"l":1219.343142015071,"c":1219.343142015071,"n":1},{"t":1789120800000,"o":1202.464587121769,"h":1202.464587121769,"l":1202.464587121769,"c":1202.464587121769,"n":1},{"t":1789124400000,"o":1207.470052832576,"h":1207.470052832576,"l":1207.470052832576,"c":1207.470052832576,"n":1},{"t":1789128000000,"o":1227.566940991977,"h":1227.566940991977,"l":1227.566940991977,"c":1227.566940991977,"n":1},{"t":1789131600000,"o":1264.7481439693765,"h":1264.7481439693765,"l":1264.7481439693765,"c":1264.7481439693765,"n":1},{"t":1789135200000,"o":1286.1643987173752,"h":1286.1643987173752,"l":1286.1643987173752,"c":1286.1643987173752,"n":1},{"t":1789138800000,"o":1283.927508515038,"h":1283.927508515038,"l":1283.927508515038,"c":1283.927508515038,"n":1},{"t":1789142400000,"o":1282.7944414847425,"h":1282.7944414847425,"l":1282.7944414847425,"c":1282.7944414847425,"n":1},{"t":1789146000000,"o":1300.5444870828526,"h":1300.5444870828526,"l":1300.5444870828526,"c":1300.5444870828526,"n":1},{"t":1789149600000,"o":1289.1478615792923,"h":1289.1478615792923,"l":1289.1478615792923,"c":1289.1478615792923,"n":1},{"t":1789153200000,"o":1281.6224278400118,"h":1281.6224278400118,"l":1281.6224278400118,"c":1281.6224278400118,"n":1},{"t":1789156800000,"o":1268.3051221779679,"h":1268.3051221779679,"l":1268.3051221779679,"c":1268.3051221779679,"n":1},{"t":1789160400000,"o":1260.3174494634025,"h":1260.3174494634025,"l":1260.3174494634025,"c":1260.3174494634025,"n":1},{"t":1789164000000,"o":1238.180868746599,"h":1238.180868746599,"l":1238.180868746599,"c":1238.180868746599,"n":1},{"t":1789167600000,"o":1220.0585263266328,"h":1220.0585263266328,"l":1220.0585263266328,"c":1220.0585263266328,"n":1},{"t":1789171200000,"o":1205.0142760792264,"h":1205.0142760792264,"l":1205.0142760792264,"c":1205.0142760792264,"n":1},{"t":1789174800000,"o":1216.4110470299715,"h":1216.4110470299715,"l":1216.4110470299715,"c":1216.4110470299715,"n":1},{"t":1789178400000,"o":1231.12234131345,"h":1231.12234131345,"l":1231.12234131345,"c":1231.12234131345,"n":1},{"t":1789182000000,"o":1268.6193902615505,"h":1268.6193902615505,"l":1268.6193902615505,"c":1268.6193902615505,"n":1},{"t":1789185600000,"o":1280.858084401507,"h":1280.858084401507,"l":1280.858084401507,"c":1280.858084401507,"n":1},{"t":1789189200000,"o":1280.6240972547837,"h":1280.6240972547837,"l":1280.6240972547837,"c":1280.6240972547837,"n":1},{"t":1789192800000,"o":1286.432782353361,"h":1286.432782353361,"l":1286.432782353361,"c":1286.432782353361,"n":1},{"t":1789196400000,"o":1303.610829817342,"h":1303.610829817342,"l":1303.610829817342,"c":1303.610829817342,"n":1},{"t":1789200000000,"o":1321.7496745465762,"h":1321.7496745465762,"l":1321.7496745465762,"c":1321.7496745465762,"n":1},{"t":1789203600000,"o":1322.12350289363,"h":1322.12350289363,"l":1322.12350289363,"c":1322.12350289363,"n":1},{"t":1789207200000,"o":1321.664591126439,"h":1321.664591126439,"l":1321.664591126439,"c":1321.664591126439,"n":1},{"t":1789210800000,"o":1311.4738067231222,"h":1311.4738067231222,"l":1311.4738067231222,"c":1311.4738067231222,"n":1},{"t":1789214400000,"o":1328.6690448909633,"h":1328.6690448909633,"l":1328.6690448909633,"c":1328.6690448909633,"n":1},{"t":1789218000000,"o":1334.4089781459234,"h":1334.4089781459234,"l":1334.4089781459234,"c":1334.4089781459234,"n":1},{"t":1789221600000,"o":1327.3725959512644,"h":1327.3725959512644,"l":1327.3725959512644,"c":1327.3725959512644,"n":1},{"t":1789225200000,"o":1338.2006589121831,"h":1338.2006589121831,"l":1338.2006589121831,"c":1338.2006589121831,"n":1},{"t":1789228800000,"o":1328.429281433408,"h":1328.429281433408,"l":1328.429281433408,"c":1328.429281433408,"n":1},{"t":1789232400000,"o":1310.5411524120523,"h":1310.5411524120523,"l":1310.5411524120523,"c":1310.5411524120523,"n":1},{"t":1789236000000,"o":1279.5678605046116,"h":1279.5678605046116,"l":1279.5678605046116,"c":1279.5678605046116,"n":1},{"t":1789239600000,"o":1257.226389552336,"h":1257.226389552336,"l":1257.226389552336,"c":1257.226389552336,"n":1},{"t":1789243200000,"o":1248.5731434046093,"h":1248.5731434046093,"l":1248.5731434046093,"c":1248.5731434046093,"n":1},{"t":1789246800000,"o":1243.1793107026479,"h":1243.1793107026479,"l":1243.1793107026479,"c":1243.1793107026479,"n":1},{"t":1789250400000,"o":1260.706510149526,"h":1260.706510149526,"l":1260.706510149526,"c":1260.706510149526,"n":1},{"t":1789254000000,"o":1267.892251665988,"h":1267.892251665988,"l":1267.892251665988,"c":1267.892251665988,"n":1},{"t":1789257600000,"o":1258.657353423301,"h":1258.657353423301,"l":1258.657353423301,"c":1258.657353423301,"n":1},{"t":1789261200000,"o":1246.3727173149118,"h":1246.3727173149118,"l":1246.3727173149118,"c":1246.3727173149118,"n":1},{"t":1789264800000,"o":1247.3700815494983,"h":1247.3700815494983,"l":1247.3700815494983,"c":1247.3700815494983,"n":1},{"t":1789268400000,"o":1240.835926099009,"h":1240.835926099009,"l":1240.835926099009,"c":1240.835926099009,"n":1},{"t":1789272000000,"o":1250.1618556585759,"h":1250.1618556585759,"l":1250.1618556585759,"c":1250.1618556585759,"n":1},{"t":1789275600000,"o":1249.5709768515885,"h":1249.5709768515885,"l":1249.5709768515885,"c":1249.5709768515885,"n":1},{"t":1789279200000,"o":1245.6937766693964,"h":1245.6937766693964,"l":1245.6937766693964,"c":1245.6937766693964,"n":1},{"t":1789282800000,"o":1238.3547006169144,"h":1238.3547006169144,"l":1238.3547006169144,"c":1238.3547006169144,"n":1},{"t":1789286400000,"o":1206.3774669270074,"h":1206.3774669270074,"l":1206.3774669270074,"c":1206.3774669270074,"n":1},{"t":1789290000000,"o":1182.0519159059731,"h":1182.0519159059731,"l":1182.0519159059731,"c":1182.0519159059731,"n":1},{"t":1789293600000,"o":1176.0209245759274,"h":1176.0209245759274,"l":1176.0209245759274,"c":1176.0209245759274,"n":1},{"t":1789297200000,"o":1188.4076294762892,"h":1188.4076294762892,"l":1188.4076294762892,"c":1188.4076294762892,"n":1},{"t":1789300800000,"o":1189.8023099327177,"h":1189.8023099327177,"l":1189.8023099327177,"c":1189.8023099327177,"n":1},{"t":1789304400000,"o":1193.263454597411,"h":1193.263454597411,"l":1193.263454597411,"c":1193.263454597411,"n":1},{"t":1789308000000,"o":1200.8425825202035,"h":1200.8425825202035,"l":1200.8425825202035,"c":1200.8425825202035,"n":1},{"t":1789311600000,"o":1226.250597182511,"h":1226.250597182511,"l":1226.250597182511,"c":1226.250597182511,"n":1},{"t":1789315200000,"o":1223.7664036070018,"h":1223.7664036070018,"l":1223.7664036070018,"c":1223.7664036070018,"n":1},{"t":1789318800000,"o":1209.1203765246628,"h":1209.1203765246628,"l":1209.1203765246628,"c":1209.1203765246628,"n":1},{"t":1789322400000,"o":1208.3031526634068,"h":1208.3031526634068,"l":1208.3031526634068,"c":1208.3031526634068,"n":1},{"t":1789326000000,"o":1204.3501499566407,"h":1204.3501499566407,"l":1204.3501499566407,"c":1204.3501499566407,"n":1},{"t":1789329600000,"o":1199.195383266899,"h":1199.195383266899,"l":1199.195383266899,"c":1199.195383266899,"n":1},{"t":1789333200000,"o":1193.8248119488005,"h":1193.8248119488005,"l":1193.8248119488005,"c":1193.8248119488005,"n":1},{"t":1789336800000,"o":1170.342500867351,"h":1170.342500867351,"l":1170.342500867351,"c":1170.342500867351,"n":1},{"t":1789340400000,"o":1145.7182286354985,"h":1145.7182286354985,"l":1145.7182286354985,"c":1145.7182286354985,"n":1},{"t":1789344000000,"o":1129.6866375749232,"h":1129.6866375749232,"l":1129.6866375749232,"c":1129.6866375749232,"n":1},{"t":1789347600000,"o":1129.9643531165368,"h":1129.9643531165368,"l":1129.9643531165368,"c":1129.9643531165368,"n":1},{"t":1789351200000,"o":1140.8909728190097,"h":1140.8909728190097,"l":1140.8909728190097,"c":1140.8909728190097,"n":1},{"t":1789354800000,"o":1158.8691087494904,"h":1158.8691087494904,"l":1158.8691087494904,"c":1158.8691087494904,"n":1},{"t":1789358400000,"o":1165.2213276877123,"h":1165.2213276877123,"l":1165.2213276877123,"c":1165.2213276877123,"n":1},{"t":1789362000000,"o":1164.379925874688,"h":1164.379925874688,"l":1164.379925874688,"c":1164.379925874688,"n":1},{"t":1789365600000,"o":1164.379925874688,"h":1164.379925874688,"l":1164.379925874688,"c":1164.379925874688,"n":1},{"t":1789369200000,"o":1159.9968336158138,"h":1159.9968336158138,"l":1159.9968336158138,"c":1159.9968336158138,"n":1},{"t":1789372800000,"o":1162.950567411219,"h":1162.950567411219,"l":1162.950567411219,"c":1162.950567411219,"n":1},{"t":1789376400000,"o":1161.376872930402,"h":1161.376872930402,"l":1161.376872930402,"c":1161.376872930402,"n":1},{"t":1789380000000,"o":1151.5993001648885,"h":1151.5993001648885,"l":1151.5993001648885,"c":1151.5993001648885,"n":1},{"t":1789383600000,"o":1146.0746470446907,"h":1146.0746470446907,"l":1146.0746470446907,"c":1146.0746470446907,"n":1},{"t":1789387200000,"o":1146.0762363440494,"h":1146.0762363440494,"l":1146.0762363440494,"c":1146.0762363440494,"n":1},{"t":1789390800000,"o":1145.4317266388691,"h":1145.4317266388691,"l":1145.4317266388691,"c":1145.4317266388691,"n":1},{"t":1789394400000,"o":1138.7753577908675,"h":1138.7753577908675,"l":1138.7753577908675,"c":1138.7753577908675,"n":1},{"t":1789398000000,"o":1154.0791344780746,"h":1154.0791344780746,"l":1154.0791344780746,"c":1154.0791344780746,"n":1},{"t":1789401600000,"o":1176.5799430467846,"h":1176.5799430467846,"l":1176.5799430467846,"c":1176.5799430467846,"n":1},{"t":1789405200000,"o":1342.8777739275583,"h":1342.8777739275583,"l":1342.8777739275583,"c":1342.8777739275583,"n":1},{"t":1789408800000,"o":1372.5578019159427,"h":1372.5578019159427,"l":1372.5578019159427,"c":1372.5578019159427,"n":1},{"t":1789412400000,"o":1374.0636210109512,"h":1374.0636210109512,"l":1374.0636210109512,"c":1374.0636210109512,"n":1},{"t":1789416000000,"o":1374.8292877809122,"h":1374.8292877809122,"l":1374.8292877809122,"c":1374.8292877809122,"n":1},{"t":1789419600000,"o":1367.6772386595574,"h":1367.6772386595574,"l":1367.6772386595574,"c":1367.6772386595574,"n":1},{"t":1789423200000,"o":1339.371803284506,"h":1339.371803284506,"l":1339.371803284506,"c":1339.371803284506,"n":1},{"t":1789426800000,"o":1317.5869091704424,"h":1317.5869091704424,"l":1317.5869091704424,"c":1317.5869091704424,"n":1},{"t":1789430400000,"o":1282.1677308231813,"h":1282.1677308231813,"l":1282.1677308231813,"c":1282.1677308231813,"n":1},{"t":1789434000000,"o":1259.1848858830122,"h":1259.1848858830122,"l":1259.1848858830122,"c":1259.1848858830122,"n":1},{"t":1789437600000,"o":1227.4421258532022,"h":1227.4421258532022,"l":1227.4421258532022,"c":1227.4421258532022,"n":1},{"t":1789441200000,"o":1223.436620999884,"h":1223.436620999884,"l":1223.436620999884,"c":1223.436620999884,"n":1},{"t":1789444800000,"o":1205.086158240942,"h":1205.086158240942,"l":1205.086158240942,"c":1205.086158240942,"n":1},{"t":1789448400000,"o":1201.3117725258767,"h":1201.3117725258767,"l":1201.3117725258767,"c":1201.3117725258767,"n":1},{"t":1789452000000,"o":1208.3189619335933,"h":1208.3189619335933,"l":1208.3189619335933,"c":1208.3189619335933,"n":1},{"t":1789455600000,"o":1218.0640300230084,"h":1218.0640300230084,"l":1218.0640300230084,"c":1218.0640300230084,"n":1},{"t":1789459200000,"o":1234.475007866187,"h":1234.475007866187,"l":1234.475007866187,"c":1234.475007866187,"n":1},{"t":1789462800000,"o":1240.4602974098157,"h":1240.4602974098157,"l":1240.4602974098157,"c":1240.4602974098157,"n":1},{"t":1789466400000,"o":1235.0429723316643,"h":1235.0429723316643,"l":1235.0429723316643,"c":1235.0429723316643,"n":1},{"t":1789470000000,"o":1233.4127366631712,"h":1233.4127366631712,"l":1233.4127366631712,"c":1233.4127366631712,"n":1},{"t":1789473600000,"o":1245.370504302524,"h":1245.370504302524,"l":1245.370504302524,"c":1245.370504302524,"n":1},{"t":1789477200000,"o":1254.3490177621786,"h":1254.3490177621786,"l":1254.3490177621786,"c":1254.3490177621786,"n":1},{"t":1789480800000,"o":1248.932633098397,"h":1248.932633098397,"l":1248.932633098397,"c":1248.932633098397,"n":1},{"t":1789484400000,"o":1226.8547568038084,"h":1226.8547568038084,"l":1226.8547568038084,"c":1226.8547568038084,"n":1},{"t":1789488000000,"o":1241.7379114835087,"h":1241.7379114835087,"l":1241.7379114835087,"c":1241.7379114835087,"n":1},{"t":1789491600000,"o":1351.8888511684163,"h":1351.8888511684163,"l":1351.8888511684163,"c":1351.8888511684163,"n":1},{"t":1789495200000,"o":1345.7211879653128,"h":1345.7211879653128,"l":1345.7211879653128,"c":1345.7211879653128,"n":1},{"t":1789498800000,"o":1333.6225988368178,"h":1333.6225988368178,"l":1333.6225988368178,"c":1333.6225988368178,"n":1},{"t":1789502400000,"o":1316.737014728662,"h":1316.737014728662,"l":1316.737014728662,"c":1316.737014728662,"n":1},{"t":1789506000000,"o":1308.0705053291508,"h":1308.0705053291508,"l":1308.0705053291508,"c":1308.0705053291508,"n":1},{"t":1789509600000,"o":1291.2036458068092,"h":1291.2036458068092,"l":1291.2036458068092,"c":1291.2036458068092,"n":1},{"t":1789513200000,"o":1257.2055929755197,"h":1257.2055929755197,"l":1257.2055929755197,"c":1257.2055929755197,"n":1},{"t":1789516800000,"o":1248.2232022557148,"h":1248.2232022557148,"l":1248.2232022557148,"c":1248.2232022557148,"n":1},{"t":1789520400000,"o":1246.648948329155,"h":1246.648948329155,"l":1246.648948329155,"c":1246.648948329155,"n":1},{"t":1789524000000,"o":1242.1311382661436,"h":1242.1311382661436,"l":1242.1311382661436,"c":1242.1311382661436,"n":1},{"t":1789527600000,"o":1239.6316089818527,"h":1239.6316089818527,"l":1239.6316089818527,"c":1239.6316089818527,"n":1},{"t":1789531200000,"o":1243.0300661784895,"h":1243.0300661784895,"l":1243.0300661784895,"c":1243.0300661784895,"n":1},{"t":1789534800000,"o":1241.021296948121,"h":1241.021296948121,"l":1241.021296948121,"c":1241.021296948121,"n":1},{"t":1789538400000,"o":1235.8134049074126,"h":1235.8134049074126,"l":1235.8134049074126,"c":1235.8134049074126,"n":1},{"t":1789542000000,"o":1235.9078585119942,"h":1235.9078585119942,"l":1235.9078585119942,"c":1235.9078585119942,"n":1},{"t":1789545600000,"o":1233.4818418690497,"h":1233.4818418690497,"l":1233.4818418690497,"c":1233.4818418690497,"n":1},{"t":1789549200000,"o":1234.109677231695,"h":1234.109677231695,"l":1234.109677231695,"c":1234.109677231695,"n":1},{"t":1789552800000,"o":1237.328801431791,"h":1237.328801431791,"l":1237.328801431791,"c":1237.328801431791,"n":1},{"t":1789556400000,"o":1242.875853313567,"h":1242.875853313567,"l":1242.875853313567,"c":1242.875853313567,"n":1},{"t":1789560000000,"o":1246.7475688479346,"h":1246.7475688479346,"l":1246.7475688479346,"c":1246.7475688479346,"n":1},{"t":1789563600000,"o":1251.9340628164982,"h":1251.9340628164982,"l":1251.9340628164982,"c":1251.9340628164982,"n":1},{"t":1789567200000,"o":1252.2148009200073,"h":1252.2148009200073,"l":1252.2148009200073,"c":1252.2148009200073,"n":1},{"t":1789570800000,"o":1261.3540899404231,"h":1261.3540899404231,"l":1261.3540899404231,"c":1261.3540899404231,"n":1},{"t":1789574400000,"o":1267.3231864513791,"h":1267.3231864513791,"l":1267.3231864513791,"c":1267.3231864513791,"n":1},{"t":1789578000000,"o":1269.0564406897809,"h":1269.0564406897809,"l":1269.0564406897809,"c":1269.0564406897809,"n":1},{"t":1789581600000,"o":1266.437433758753,"h":1266.437433758753,"l":1266.437433758753,"c":1266.437433758753,"n":1},{"t":1789585200000,"o":1260.6649676643603,"h":1260.6649676643603,"l":1260.6649676643603,"c":1260.6649676643603,"n":1},{"t":1789588800000,"o":1256.412441651283,"h":1256.412441651283,"l":1256.412441651283,"c":1256.412441651283,"n":1},{"t":1789592400000,"o":1264.3776846798517,"h":1264.3776846798517,"l":1264.3776846798517,"c":1264.3776846798517,"n":1},{"t":1789596000000,"o":1287.536479554819,"h":1287.536479554819,"l":1287.536479554819,"c":1287.536479554819,"n":1},{"t":1789599600000,"o":1294.079152041333,"h":1294.079152041333,"l":1294.079152041333,"c":1294.079152041333,"n":1},{"t":1789603200000,"o":1294.6150593512332,"h":1294.6150593512332,"l":1294.6150593512332,"c":1294.6150593512332,"n":1},{"t":1789606800000,"o":1298.5016366448067,"h":1298.5016366448067,"l":1298.5016366448067,"c":1298.5016366448067,"n":1},{"t":1789610400000,"o":1311.9209005641776,"h":1311.9209005641776,"l":1311.9209005641776,"c":1311.9209005641776,"n":1},{"t":1789614000000,"o":1316.6841072484858,"h":1316.6841072484858,"l":1316.6841072484858,"c":1316.6841072484858,"n":1},{"t":1789617600000,"o":1331.0282630441461,"h":1331.0282630441461,"l":1331.0282630441461,"c":1331.0282630441461,"n":1},{"t":1789621200000,"o":1337.9924046812796,"h":1337.9924046812796,"l":1337.9924046812796,"c":1337.9924046812796,"n":1},{"t":1789624800000,"o":1338.4843468051304,"h":1338.4843468051304,"l":1338.4843468051304,"c":1338.4843468051304,"n":1},{"t":1789628400000,"o":1349.0822863704122,"h":1349.0822863704122,"l":1349.0822863704122,"c":1349.0822863704122,"n":1},{"t":1789632000000,"o":1355.6676528069447,"h":1355.6676528069447,"l":1355.6676528069447,"c":1355.6676528069447,"n":1},{"t":1789635600000,"o":1360.9953862261116,"h":1360.9953862261116,"l":1360.9953862261116,"c":1360.9953862261116,"n":1},{"t":1789639200000,"o":1360.9786630233227,"h":1360.9786630233227,"l":1360.9786630233227,"c":1360.9786630233227,"n":1},{"t":1789642800000,"o":1364.7018021245985,"h":1364.7018021245985,"l":1364.7018021245985,"c":1364.7018021245985,"n":1},{"t":1789646400000,"o":1365.2862758887056,"h":1365.2862758887056,"l":1365.2862758887056,"c":1365.2862758887056,"n":1},{"t":1789650000000,"o":1399.319591116993,"h":1399.319591116993,"l":1399.319591116993,"c":1399.319591116993,"n":1},{"t":1789653600000,"o":1400.665754081432,"h":1400.665754081432,"l":1400.665754081432,"c":1400.665754081432,"n":1},{"t":1789657200000,"o":1403.5466477593577,"h":1403.5466477593577,"l":1403.5466477593577,"c":1403.5466477593577,"n":1},{"t":1789660800000,"o":1420.33781921052,"h":1420.33781921052,"l":1420.33781921052,"c":1420.33781921052,"n":1},{"t":1789664400000,"o":1445.0954407188285,"h":1445.0954407188285,"l":1445.0954407188285,"c":1445.0954407188285,"n":1},{"t":1789668000000,"o":1434.7404302437876,"h":1434.7404302437876,"l":1434.7404302437876,"c":1434.7404302437876,"n":1},{"t":1789671600000,"o":1431.0176927022308,"h":1431.0176927022308,"l":1431.0176927022308,"c":1431.0176927022308,"n":1},{"t":1789675200000,"o":1421.2756857676575,"h":1421.2756857676575,"l":1421.2756857676575,"c":1421.2756857676575,"n":1},{"t":1789678800000,"o":1416.5135408223116,"h":1416.5135408223116,"l":1416.5135408223116,"c":1416.5135408223116,"n":1},{"t":1789682400000,"o":1394.5770616763061,"h":1394.5770616763061,"l":1394.5770616763061,"c":1394.5770616763061,"n":1},{"t":1789686000000,"o":1460.5196450806743,"h":1460.5196450806743,"l":1460.5196450806743,"c":1460.5196450806743,"n":1},{"t":1789689600000,"o":1461.4483923302203,"h":1461.4483923302203,"l":1461.4483923302203,"c":1461.4483923302203,"n":1},{"t":1789693200000,"o":1453.9770016565164,"h":1453.9770016565164,"l":1453.9770016565164,"c":1453.9770016565164,"n":1},{"t":1789696800000,"o":1456.026850961873,"h":1456.026850961873,"l":1456.026850961873,"c":1456.026850961873,"n":1},{"t":1789700400000,"o":1431.544873771192,"h":1431.544873771192,"l":1431.544873771192,"c":1431.544873771192,"n":1},{"t":1789704000000,"o":1438.5535950693443,"h":1438.5535950693443,"l":1438.5535950693443,"c":1438.5535950693443,"n":1},{"t":1789707600000,"o":1437.5356441334714,"h":1437.5356441334714,"l":1437.5356441334714,"c":1437.5356441334714,"n":1},{"t":1789711200000,"o":1459.2953758686774,"h":1459.2953758686774,"l":1459.2953758686774,"c":1459.2953758686774,"n":1},{"t":1789714800000,"o":1522.478021376142,"h":1522.478021376142,"l":1522.478021376142,"c":1522.478021376142,"n":1},{"t":1789718400000,"o":1534.989384877278,"h":1534.989384877278,"l":1534.989384877278,"c":1534.989384877278,"n":1},{"t":1789722000000,"o":1523.7477741376247,"h":1523.7477741376247,"l":1523.7477741376247,"c":1523.7477741376247,"n":1},{"t":1789725600000,"o":1524.7992202282708,"h":1524.7992202282708,"l":1524.7992202282708,"c":1524.7992202282708,"n":1},{"t":1789729200000,"o":1535.163578819032,"h":1535.163578819032,"l":1535.163578819032,"c":1535.163578819032,"n":1},{"t":1789732800000,"o":1538.0878668885534,"h":1538.0878668885534,"l":1538.0878668885534,"c":1538.0878668885534,"n":1},{"t":1789736400000,"o":1543.0443083202265,"h":1543.0443083202265,"l":1543.0443083202265,"c":1543.0443083202265,"n":1},{"t":1789740000000,"o":1565.271759132695,"h":1565.271759132695,"l":1565.271759132695,"c":1565.271759132695,"n":1},{"t":1789743600000,"o":1599.9824456916515,"h":1599.9824456916515,"l":1599.9824456916515,"c":1599.9824456916515,"n":1},{"t":1789747200000,"o":1640.8584718218638,"h":1640.8584718218638,"l":1640.8584718218638,"c":1640.8584718218638,"n":1},{"t":1789750800000,"o":1650.8439820530068,"h":1650.8439820530068,"l":1650.8439820530068,"c":1650.8439820530068,"n":1},{"t":1789754400000,"o":1699.832389385462,"h":1699.832389385462,"l":1699.832389385462,"c":1699.832389385462,"n":1},{"t":1789758000000,"o":1685.3983355027387,"h":1685.3983355027387,"l":1685.3983355027387,"c":1685.3983355027387,"n":1},{"t":1789761600000,"o":1669.242796348244,"h":1669.242796348244,"l":1669.242796348244,"c":1669.242796348244,"n":1},{"t":1789765200000,"o":1661.819844711614,"h":1661.819844711614,"l":1661.819844711614,"c":1661.819844711614,"n":1},{"t":1789768800000,"o":1665.720004191236,"h":1665.720004191236,"l":1665.720004191236,"c":1665.720004191236,"n":1},{"t":1789772400000,"o":1657.2949331321765,"h":1657.2949331321765,"l":1657.2949331321765,"c":1657.2949331321765,"n":1},{"t":1789776000000,"o":1648.336176803173,"h":1648.336176803173,"l":1648.336176803173,"c":1648.336176803173,"n":1},{"t":1789779600000,"o":1586.2163869895237,"h":1586.2163869895237,"l":1586.2163869895237,"c":1586.2163869895237,"n":1},{"t":1789783200000,"o":1586.7397257244868,"h":1586.7397257244868,"l":1586.7397257244868,"c":1586.7397257244868,"n":1},{"t":1789786800000,"o":1588.6566965639865,"h":1588.6566965639865,"l":1588.6566965639865,"c":1588.6566965639865,"n":1},{"t":1789790400000,"o":1587.9224343856229,"h":1587.9224343856229,"l":1587.9224343856229,"c":1587.9224343856229,"n":1},{"t":1789794000000,"o":1572.00900190242,"h":1572.00900190242,"l":1572.00900190242,"c":1572.00900190242,"n":1},{"t":1789797600000,"o":1592.3398228168935,"h":1592.3398228168935,"l":1592.3398228168935,"c":1592.3398228168935,"n":1},{"t":1789801200000,"o":1591.372505658236,"h":1591.372505658236,"l":1591.372505658236,"c":1591.372505658236,"n":1},{"t":1789804800000,"o":1588.860627530901,"h":1588.860627530901,"l":1588.860627530901,"c":1588.860627530901,"n":1},{"t":1789808400000,"o":1557.915093732176,"h":1557.915093732176,"l":1557.915093732176,"c":1557.915093732176,"n":1},{"t":1789812000000,"o":1542.5945573824342,"h":1542.5945573824342,"l":1542.5945573824342,"c":1542.5945573824342,"n":1},{"t":1789815600000,"o":1538.982131872077,"h":1538.982131872077,"l":1538.982131872077,"c":1538.982131872077,"n":1},{"t":1789819200000,"o":1532.2948028763612,"h":1532.2948028763612,"l":1532.2948028763612,"c":1532.2948028763612,"n":1},{"t":1789822800000,"o":1483.295845691767,"h":1483.295845691767,"l":1483.295845691767,"c":1483.295845691767,"n":1},{"t":1789826400000,"o":1454.2450910998825,"h":1454.2450910998825,"l":1454.2450910998825,"c":1454.2450910998825,"n":1},{"t":1789830000000,"o":1445.4518388400438,"h":1445.4518388400438,"l":1445.4518388400438,"c":1445.4518388400438,"n":1},{"t":1789833600000,"o":1456.9903295383417,"h":1456.9903295383417,"l":1456.9903295383417,"c":1456.9903295383417,"n":1},{"t":1789837200000,"o":1458.2350867421846,"h":1458.2350867421846,"l":1458.2350867421846,"c":1458.2350867421846,"n":1},{"t":1789840800000,"o":1461.9747925293696,"h":1461.9747925293696,"l":1461.9747925293696,"c":1461.9747925293696,"n":1},{"t":1789844400000,"o":1470.0358671318666,"h":1470.0358671318666,"l":1470.0358671318666,"c":1470.0358671318666,"n":1},{"t":1789848000000,"o":1778.1144931485428,"h":1778.1144931485428,"l":1778.1144931485428,"c":1778.1144931485428,"n":1},{"t":1789851600000,"o":1760.3542125718882,"h":1760.3542125718882,"l":1760.3542125718882,"c":1760.3542125718882,"n":1},{"t":1789855200000,"o":1752.2797675874829,"h":1752.2797675874829,"l":1752.2797675874829,"c":1752.2797675874829,"n":1},{"t":1789858800000,"o":1746.3784902776476,"h":1746.3784902776476,"l":1746.3784902776476,"c":1746.3784902776476,"n":1},{"t":1789862400000,"o":1744.3056011664287,"h":1744.3056011664287,"l":1744.3056011664287,"c":1744.3056011664287,"n":1},{"t":1789866000000,"o":1740.8499286640524,"h":1740.8499286640524,"l":1740.8499286640524,"c":1740.8499286640524,"n":1},{"t":1789869600000,"o":1734.22715969955,"h":1734.22715969955,"l":1734.22715969955,"c":1734.22715969955,"n":1},{"t":1789873200000,"o":1700.296419225198,"h":1700.296419225198,"l":1700.296419225198,"c":1700.296419225198,"n":1},{"t":1789876800000,"o":1694.713828542398,"h":1694.713828542398,"l":1694.713828542398,"c":1694.713828542398,"n":1},{"t":1789880400000,"o":1681.2707976359584,"h":1681.2707976359584,"l":1681.2707976359584,"c":1681.2707976359584,"n":1},{"t":1789884000000,"o":1673.0638252824915,"h":1673.0638252824915,"l":1673.0638252824915,"c":1673.0638252824915,"n":1},{"t":1789887600000,"o":1674.1864521876198,"h":1674.1864521876198,"l":1674.1864521876198,"c":1674.1864521876198,"n":1},{"t":1789891200000,"o":1782.3767517351148,"h":1782.3767517351148,"l":1782.3767517351148,"c":1782.3767517351148,"n":1},{"t":1789894800000,"o":1782.6956891597217,"h":1782.6956891597217,"l":1782.6956891597217,"c":1782.6956891597217,"n":1},{"t":1789898400000,"o":1704.6049444704202,"h":1704.6049444704202,"l":1704.6049444704202,"c":1704.6049444704202,"n":1},{"t":1789902000000,"o":1706.9428124518831,"h":1706.9428124518831,"l":1706.9428124518831,"c":1706.9428124518831,"n":1},{"t":1789905600000,"o":1619.613775119516,"h":1619.613775119516,"l":1619.613775119516,"c":1619.613775119516,"n":1},{"t":1789909200000,"o":1626.707385494748,"h":1626.707385494748,"l":1626.707385494748,"c":1626.707385494748,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1000.0,"l":997.3163366700212,"c":997.3163366700212,"n":3,"short":true},{"t":1786352400000,"o":1004.3540722186507,"h":1014.183392720069,"l":999.9759722245032,"c":999.9759722245032,"n":4},{"t":1786366800000,"o":986.0410522902467,"h":986.0410522902467,"l":970.447767298793,"c":977.3980735404642,"n":4},{"t":1786381200000,"o":972.112149821887,"h":972.112149821887,"l":964.4877005993769,"c":965.6688480817718,"n":4},{"t":1786395600000,"o":979.5018568963063,"h":979.5018568963063,"l":957.165945152923,"c":957.165945152923,"n":4},{"t":1786410000000,"o":956.4396768322044,"h":1007.0492074101866,"l":956.4396768322044,"c":1007.0492074101866,"n":4},{"t":1786424400000,"o":1006.5893997412966,"h":1006.5893997412966,"l":988.6813263431214,"c":990.5602916977007,"n":4},{"t":1786438800000,"o":994.0708693100933,"h":1022.8756858159237,"l":994.0708693100933,"c":1015.644425180184,"n":4},{"t":1786453200000,"o":1004.4672825082056,"h":1004.4672825082056,"l":972.1838265074649,"c":972.1838265074649,"n":4},{"t":1786467600000,"o":977.4838948306402,"h":1012.7984367994644,"l":977.4838948306402,"c":1012.7984367994644,"n":4},{"t":1786482000000,"o":1008.620419905845,"h":1054.58828731582,"l":1008.620419905845,"c":1054.58828731582,"n":4},{"t":1786496400000,"o":1063.5325849297785,"h":1126.9385276076682,"l":1063.5325849297785,"c":1123.0227843940702,"n":4},{"t":1786510800000,"o":1090.1172901450354,"h":1090.1172901450354,"l":1076.1787224257398,"c":1077.0947705488013,"n":4},{"t":1786525200000,"o":1072.6510734656738,"h":1103.8975421017692,"l":1072.6510734656738,"c":1084.5416144981486,"n":4},{"t":1786539600000,"o":1098.2133286570638,"h":1173.356653675047,"l":1098.2133286570638,"c":1173.356653675047,"n":4},{"t":1786554000000,"o":1156.4480943309986,"h":1156.4480943309986,"l":1105.0072677664148,"c":1135.621676141071,"n":4},{"t":1786568400000,"o":1233.7759813098548,"h":1253.2427425193991,"l":1185.4807573937649,"c":1185.4807573937649,"n":4},{"t":1786582800000,"o":1174.7252169497367,"h":1178.2831235414415,"l":1159.9073425234858,"c":1178.2831235414415,"n":4},{"t":1786597200000,"o":1159.42907677478,"h":1159.42907677478,"l":1131.2047523962494,"c":1144.3511650251455,"n":4},{"t":1786611600000,"o":1142.3264047311811,"h":1142.3264047311811,"l":1078.2366678263054,"c":1078.2366678263054,"n":4},{"t":1786626000000,"o":1080.4471426338425,"h":1109.9664383096203,"l":1032.3910453189221,"c":1032.3910453189221,"n":4},{"t":1786640400000,"o":1017.2279599489175,"h":1127.508429934032,"l":1017.2279599489175,"c":1127.508429934032,"n":4},{"t":1786654800000,"o":1136.1451857114796,"h":1137.4506990716272,"l":1130.9684057017537,"c":1130.9684057017537,"n":4},{"t":1786669200000,"o":1129.8296597237872,"h":1129.8296597237872,"l":1011.8945334694779,"c":1011.8945334694779,"n":4},{"t":1786683600000,"o":999.9356720728294,"h":999.9356720728294,"l":959.5671926384414,"c":959.5671926384414,"n":4},{"t":1786698000000,"o":943.8609258008993,"h":964.7039126487051,"l":943.8609258008993,"c":964.7039126487051,"n":4},{"t":1786712400000,"o":985.6691010808727,"h":985.6691010808727,"l":949.5792310907727,"c":949.5792310907727,"n":4},{"t":1786726800000,"o":948.9198724807829,"h":957.5905828212391,"l":948.3427144126603,"c":957.5905828212391,"n":4},{"t":1786741200000,"o":938.7225252563293,"h":949.8032470830517,"l":894.5888512762995,"c":894.5888512762995,"n":4},{"t":1786755600000,"o":876.5926897032805,"h":876.5926897032805,"l":861.7805787212676,"c":862.7478694098779,"n":4},{"t":1786770000000,"o":860.0523140026348,"h":860.0523140026348,"l":826.6586272963604,"c":826.6586272963604,"n":4},{"t":1786784400000,"o":831.714291163648,"h":860.8711571825481,"l":831.714291163648,"c":860.8711571825481,"n":4},{"t":1786798800000,"o":845.3090744796543,"h":845.3090744796543,"l":825.5488421720646,"c":826.3673051150868,"n":4},{"t":1786813200000,"o":836.962487710261,"h":902.1730009531096,"l":836.962487710261,"c":902.1730009531096,"n":4},{"t":1786827600000,"o":934.0380932224181,"h":934.0380932224181,"l":871.1533084897728,"c":871.1533084897728,"n":4},{"t":1786842000000,"o":864.4531640014968,"h":870.6860500976493,"l":857.0830541465878,"c":857.0830541465878,"n":4},{"t":1786856400000,"o":849.4984174269044,"h":935.0142114779466,"l":849.4984174269044,"c":921.3619973152333,"n":4},{"t":1786870800000,"o":885.4833105977326,"h":885.4833105977326,"l":868.8402724971924,"c":868.8402724971924,"n":4},{"t":1786885200000,"o":864.2882231881164,"h":864.2882231881164,"l":850.7444236346979,"c":851.8843578032777,"n":4},{"t":1786899600000,"o":850.7824319813005,"h":860.7540363995595,"l":850.7824319813005,"c":859.4348141727861,"n":4},{"t":1786914000000,"o":836.067869120929,"h":836.067869120929,"l":810.2531356827575,"c":810.2531356827575,"n":4},{"t":1786928400000,"o":812.1465913175548,"h":829.465294764186,"l":809.9836080029434,"c":829.465294764186,"n":4},{"t":1786942800000,"o":831.7471612788331,"h":831.7471612788331,"l":823.4592638561204,"c":823.4592638561204,"n":4},{"t":1786957200000,"o":814.8241451755268,"h":834.8956892467847,"l":814.8241451755268,"c":832.719187668173,"n":4},{"t":1786971600000,"o":839.5759486964288,"h":839.5759486964288,"l":803.7138092573758,"c":803.7138092573758,"n":4},{"t":1786986000000,"o":798.3375451278545,"h":798.3375451278545,"l":789.9118599893702,"c":789.9118599893702,"n":4},{"t":1787000400000,"o":788.425308720845,"h":788.425308720845,"l":772.5603961146181,"c":777.2192382873674,"n":4},{"t":1787014800000,"o":774.1692722594967,"h":774.1692722594967,"l":749.7859547633361,"c":749.7859547633361,"n":4},{"t":1787029200000,"o":751.9985799264597,"h":751.9985799264597,"l":721.690476824233,"c":721.690476824233,"n":4},{"t":1787043600000,"o":718.8321954590978,"h":729.2995407483699,"l":717.1145338217675,"c":729.2995407483699,"n":4},{"t":1787058000000,"o":734.0998260827388,"h":750.883974991258,"l":734.0998260827388,"c":750.883974991258,"n":4},{"t":1787072400000,"o":746.4306454277134,"h":746.4306454277134,"l":700.5757490372811,"c":700.5757490372811,"n":4},{"t":1787086800000,"o":710.310962362517,"h":710.310962362517,"l":697.7807893553542,"c":697.7807893553542,"n":4},{"t":1787101200000,"o":694.9895932347985,"h":705.5059347442867,"l":694.9895932347985,"c":705.5059347442867,"n":4},{"t":1787115600000,"o":708.7986213051586,"h":708.7986213051586,"l":701.6264748622584,"c":706.4864631484124,"n":4},{"t":1787130000000,"o":715.8624686450103,"h":719.4447485356906,"l":715.8624686450103,"c":716.358366458041,"n":4},{"t":1787144400000,"o":731.2565303116667,"h":802.4517378927778,"l":731.2565303116667,"c":802.4517378927778,"n":4},{"t":1787158800000,"o":799.6811184507045,"h":815.7335668627146,"l":799.2757260271363,"c":815.7335668627146,"n":4},{"t":1787173200000,"o":835.3915422717738,"h":849.7475941849053,"l":833.5174080913919,"c":849.7475941849053,"n":4},{"t":1787187600000,"o":848.6123896604303,"h":848.6123896604303,"l":834.3052185012504,"c":834.3052185012504,"n":4},{"t":1787202000000,"o":815.6099886925323,"h":851.3105076308304,"l":814.3527419524816,"c":851.3105076308304,"n":4},{"t":1787216400000,"o":850.0993611413845,"h":855.6007410727624,"l":850.0993611413845,"c":855.2617955691221,"n":4},{"t":1787230800000,"o":844.2830149063424,"h":857.3952825429145,"l":843.8396963472211,"c":857.3952825429145,"n":4},{"t":1787245200000,"o":849.4948147437178,"h":849.4948147437178,"l":801.4196246237271,"c":801.4196246237271,"n":4},{"t":1787259600000,"o":794.1954464042271,"h":794.1954464042271,"l":779.5819860994047,"c":779.8292046124714,"n":4},{"t":1787274000000,"o":792.1912250257348,"h":799.2061355298943,"l":792.1912250257348,"c":799.2061355298943,"n":4},{"t":1787288400000,"o":802.4561259324414,"h":808.1271135002265,"l":802.4561259324414,"c":808.1271135002265,"n":4},{"t":1787302800000,"o":799.5677502064184,"h":813.7883540531263,"l":785.1652270620762,"c":813.7883540531263,"n":4},{"t":1787317200000,"o":823.7480150970871,"h":825.7264627552355,"l":818.1791965965041,"c":818.523171220039,"n":4},{"t":1787331600000,"o":815.3512474034783,"h":815.3512474034783,"l":773.8605179111063,"c":790.5491871006511,"n":4},{"t":1787346000000,"o":814.7168673361871,"h":814.7168673361871,"l":792.5288247960743,"c":792.5288247960743,"n":4},{"t":1787360400000,"o":792.6210532239633,"h":792.6210532239633,"l":782.4543022493455,"c":782.4543022493455,"n":4},{"t":1787374800000,"o":725.7578830440377,"h":725.7578830440377,"l":715.3826615981246,"c":719.2569596433593,"n":4},{"t":1787389200000,"o":718.6096192887392,"h":723.7152760781972,"l":718.4115356740598,"c":721.4886351125639,"n":4},{"t":1787403600000,"o":719.8522721077503,"h":719.8522721077503,"l":710.8311738424854,"c":710.8311738424854,"n":4},{"t":1787418000000,"o":686.4338386826369,"h":732.627990306282,"l":685.3715500571657,"c":732.627990306282,"n":4},{"t":1787432400000,"o":744.6025764637172,"h":744.6025764637172,"l":725.7867320473473,"c":725.7867320473473,"n":4},{"t":1787446800000,"o":719.1907503858736,"h":719.1907503858736,"l":702.541126833625,"c":704.8344687711469,"n":4},{"t":1787461200000,"o":698.7990991522408,"h":704.4411794641296,"l":698.0919717114996,"c":704.4411794641296,"n":4},{"t":1787475600000,"o":708.004363485049,"h":708.004363485049,"l":690.4597300973961,"c":690.4597300973961,"n":4},{"t":1787490000000,"o":691.6970361422063,"h":715.2780648573696,"l":691.6970361422063,"c":715.2780648573696,"n":4},{"t":1787504400000,"o":703.4374002546577,"h":845.8532060993606,"l":703.4374002546577,"c":845.8532060993606,"n":4},{"t":1787518800000,"o":863.254738777074,"h":918.4504856022577,"l":863.254738777074,"c":918.4504856022577,"n":4},{"t":1787533200000,"o":921.7939528665996,"h":924.1609098913542,"l":895.4819778126406,"c":895.4819778126406,"n":4},{"t":1787547600000,"o":891.9801889649419,"h":904.0738305020702,"l":891.9801889649419,"c":902.5623536702028,"n":4},{"t":1787562000000,"o":903.8145030583864,"h":925.9971577495487,"l":902.2368325985435,"c":925.9971577495487,"n":4},{"t":1787576400000,"o":937.1845463238204,"h":945.799188669815,"l":918.3969712563473,"c":918.3969712563473,"n":4},{"t":1787590800000,"o":900.3519309512124,"h":938.3896860612932,"l":900.3519309512124,"c":937.8464313721131,"n":4},{"t":1787605200000,"o":950.9336371780423,"h":1011.0502943236447,"l":950.9336371780423,"c":1003.3746646442397,"n":4},{"t":1787619600000,"o":1005.6846086188809,"h":1010.3584579167945,"l":1003.5490683018268,"c":1003.5490683018268,"n":4},{"t":1787634000000,"o":1001.4724501217125,"h":1009.8534282484902,"l":1000.9450947256499,"c":1000.9450947256499,"n":4},{"t":1787648400000,"o":998.2317136012969,"h":998.2317136012969,"l":961.969329624857,"c":961.969329624857,"n":4},{"t":1787662800000,"o":962.5009829319991,"h":994.7071070168143,"l":962.5009829319991,"c":983.3405093488706,"n":4},{"t":1787677200000,"o":979.271623118678,"h":999.27982315203,"l":979.271623118678,"c":991.6296990647738,"n":4},{"t":1787691600000,"o":984.1737223508112,"h":984.1737223508112,"l":939.8013517291844,"c":939.8013517291844,"n":4},{"t":1787706000000,"o":948.0198843428612,"h":983.5811811738931,"l":948.0198843428612,"c":980.9103533200421,"n":4},{"t":1787720400000,"o":978.497283332381,"h":991.4715513606251,"l":978.497283332381,"c":991.4715513606251,"n":4},{"t":1787734800000,"o":984.3247825463786,"h":984.3247825463786,"l":967.4783168180364,"c":967.4783168180364,"n":4},{"t":1787749200000,"o":953.8952019105352,"h":962.8720319695809,"l":942.0508540731015,"c":942.0508540731015,"n":4},{"t":1787763600000,"o":934.69473455802,"h":980.5228041751237,"l":934.69473455802,"c":980.5228041751237,"n":4},{"t":1787778000000,"o":1017.7199559283687,"h":1092.9375831606087,"l":1017.7199559283687,"c":1092.9375831606087,"n":4},{"t":1787792400000,"o":1100.0594929885797,"h":1110.3054140065194,"l":1100.0594929885797,"c":1108.1276253279004,"n":4},{"t":1787806800000,"o":1111.4268027930957,"h":1128.4220723790277,"l":1110.3577734023852,"c":1128.4220723790277,"n":4},{"t":1787821200000,"o":1145.3897968559263,"h":1145.3897968559263,"l":1015.6579004466272,"c":1015.6579004466272,"n":4},{"t":1787835600000,"o":1012.8110331941742,"h":1060.067190265715,"l":1012.8110331941742,"c":1060.067190265715,"n":4},{"t":1787850000000,"o":1049.9645743928947,"h":1049.9645743928947,"l":1018.2862186139126,"c":1018.2862186139126,"n":4},{"t":1787864400000,"o":1029.3589692298422,"h":1041.39537029911,"l":1009.6651512916626,"c":1009.6651512916626,"n":4},{"t":1787878800000,"o":994.9717669546353,"h":994.9717669546353,"l":975.9344473141942,"c":980.4595758732564,"n":4},{"t":1787893200000,"o":990.6060645291126,"h":1005.1853165607181,"l":990.6060645291126,"c":1002.1991200025357,"n":4},{"t":1787907600000,"o":998.5568090419957,"h":1024.4278253297323,"l":998.5568090419957,"c":1024.4278253297323,"n":4},{"t":1787922000000,"o":1062.0935422226155,"h":1062.0935422226155,"l":973.7345812797614,"c":973.7345812797614,"n":4},{"t":1787936400000,"o":977.2799805664932,"h":989.6741347857721,"l":974.3708194994315,"c":989.6741347857721,"n":4},{"t":1787950800000,"o":996.5008432651464,"h":1072.9141417455296,"l":996.5008432651464,"c":1072.9141417455296,"n":4},{"t":1787965200000,"o":1062.7408627581856,"h":1062.7408627581856,"l":1026.4628563429783,"c":1026.4628563429783,"n":4},{"t":1787979600000,"o":1022.8613240268772,"h":1046.628457578103,"l":1017.7958001043778,"c":1046.628457578103,"n":4},{"t":1787994000000,"o":1051.3596225814802,"h":1081.6906116627995,"l":1051.3596225814802,"c":1081.6906116627995,"n":4},{"t":1788008400000,"o":1077.3859990191481,"h":1134.4939575271721,"l":1077.3859990191481,"c":1134.4939575271721,"n":4},{"t":1788022800000,"o":1162.409275209941,"h":1179.5312740693453,"l":1116.1854596524786,"c":1116.1854596524786,"n":4},{"t":1788037200000,"o":1114.7968659077205,"h":1144.4434350533522,"l":1113.3955275592957,"c":1144.4434350533522,"n":4},{"t":1788051600000,"o":1167.6496833202773,"h":1218.7663580093686,"l":1167.6496833202773,"c":1218.7663580093686,"n":4},{"t":1788066000000,"o":1242.2813379062382,"h":1278.1866518400707,"l":1242.2813379062382,"c":1277.165157370056,"n":4},{"t":1788080400000,"o":1236.8760509645574,"h":1236.8760509645574,"l":1199.3654575902724,"c":1223.3652406799463,"n":4},{"t":1788094800000,"o":1224.5982702140027,"h":1263.2718629225185,"l":1224.5982702140027,"c":1247.9248643715437,"n":4},{"t":1788109200000,"o":1245.2555580827182,"h":1284.360018838193,"l":1241.4422529467838,"c":1271.2188140032515,"n":4},{"t":1788123600000,"o":1243.7087222093712,"h":1243.7087222093712,"l":1130.4566557699939,"c":1130.4566557699939,"n":4},{"t":1788138000000,"o":1109.523446753979,"h":1109.523446753979,"l":1078.8395488923393,"c":1098.3563609993867,"n":4},{"t":1788152400000,"o":1120.7624490392388,"h":1124.526247439335,"l":1119.92769717312,"c":1124.526247439335,"n":4},{"t":1788166800000,"o":1127.8442136163164,"h":1133.8638734463648,"l":1106.1670670935057,"c":1106.1670670935057,"n":4},{"t":1788181200000,"o":1110.6315395070408,"h":1270.0463761343879,"l":1110.6315395070408,"c":1270.0463761343879,"n":4},{"t":1788195600000,"o":1462.7806992766755,"h":1532.4928090680608,"l":1462.7806992766755,"c":1524.8257963761353,"n":4},{"t":1788210000000,"o":1512.5395397842808,"h":1512.5395397842808,"l":1399.9953486270833,"c":1413.946598733216,"n":4},{"t":1788224400000,"o":1424.458910264233,"h":1506.2246614482208,"l":1424.458910264233,"c":1506.2246614482208,"n":4},{"t":1788238800000,"o":1508.5598489974668,"h":1519.639021101386,"l":1507.2268735949203,"c":1507.2268735949203,"n":4},{"t":1788253200000,"o":1499.7335088106936,"h":1540.7228379801052,"l":1499.7335088106936,"c":1532.154117250968,"n":4},{"t":1788267600000,"o":1535.8003614374995,"h":1538.8834306771096,"l":1499.8671391345817,"c":1499.8671391345817,"n":4},{"t":1788282000000,"o":1474.6519665026617,"h":1527.4187162133262,"l":1474.6519665026617,"c":1527.4187162133262,"n":4},{"t":1788296400000,"o":1511.5241713955484,"h":1511.5241713955484,"l":1476.3111653978006,"c":1476.3111653978006,"n":4},{"t":1788310800000,"o":1473.8598592786614,"h":1540.6771061914983,"l":1473.8598592786614,"c":1535.0943860859297,"n":4},{"t":1788325200000,"o":1520.704310342017,"h":1562.1045675832265,"l":1520.704310342017,"c":1562.1045675832265,"n":4},{"t":1788339600000,"o":1535.1505026351622,"h":1542.5723963873509,"l":1521.9197081460043,"c":1542.5723963873509,"n":4},{"t":1788354000000,"o":1538.3646429430676,"h":1538.3646429430676,"l":1504.5568210049398,"c":1529.5591767180138,"n":4},{"t":1788368400000,"o":1569.0071534576778,"h":1589.630371486777,"l":1546.0981260246192,"c":1589.630371486777,"n":4},{"t":1788382800000,"o":1577.2787158945264,"h":1600.7724025772845,"l":1558.540069134838,"c":1600.7724025772845,"n":4},{"t":1788397200000,"o":1596.8839999751992,"h":1596.8839999751992,"l":1487.6421910579281,"c":1487.6421910579281,"n":4},{"t":1788411600000,"o":1460.2917927658693,"h":1460.2917927658693,"l":1361.1114845659915,"c":1406.2273811546127,"n":4},{"t":1788426000000,"o":1413.059959309442,"h":1461.7220635052893,"l":1413.059959309442,"c":1461.7220635052893,"n":4},{"t":1788440400000,"o":1510.3410418091703,"h":1581.0245844960195,"l":1510.3410418091703,"c":1581.0245844960195,"n":4},{"t":1788454800000,"o":1562.9675912065854,"h":1586.8076998571014,"l":1561.5205922336747,"c":1586.8076998571014,"n":4},{"t":1788469200000,"o":1576.1116323090198,"h":1591.914720147463,"l":1573.4053456595343,"c":1573.4053456595343,"n":4},{"t":1788483600000,"o":1552.9813873710086,"h":1552.9813873710086,"l":1534.698278724466,"c":1534.698278724466,"n":4},{"t":1788498000000,"o":1513.6886419496866,"h":1513.6886419496866,"l":1473.462745827268,"c":1473.462745827268,"n":4},{"t":1788512400000,"o":1472.2658372067071,"h":1478.4810432504405,"l":1436.9580501142207,"c":1436.9580501142207,"n":4},{"t":1788526800000,"o":1413.9999085745653,"h":1414.5300562717055,"l":1410.228803454634,"c":1410.228803454634,"n":4},{"t":1788541200000,"o":1593.8458670614125,"h":1604.2758429943046,"l":1593.8458670614125,"c":1604.2758429943046,"n":4},{"t":1788555600000,"o":1592.6370929530447,"h":1592.6370929530447,"l":1540.9892475773167,"c":1540.9892475773167,"n":4},{"t":1788570000000,"o":1533.5686863538135,"h":1555.0382783767648,"l":1533.5686863538135,"c":1555.0382783767648,"n":4},{"t":1788584400000,"o":1556.1048018043527,"h":1595.3482252672377,"l":1556.1048018043527,"c":1595.3482252672377,"n":4},{"t":1788598800000,"o":1612.058320028997,"h":1614.316462003329,"l":1606.9850640039117,"c":1614.316462003329,"n":4},{"t":1788613200000,"o":1625.4109493359656,"h":1651.6528104882875,"l":1625.4109493359656,"c":1644.9948358159095,"n":4},{"t":1788627600000,"o":1654.1422155281568,"h":1654.1422155281568,"l":1639.3457055301012,"c":1641.9594689735843,"n":4},{"t":1788642000000,"o":1565.071379463357,"h":1645.9592340256993,"l":1561.4962725970242,"c":1645.9592340256993,"n":4},{"t":1788656400000,"o":1635.2775024560062,"h":1635.2775024560062,"l":1611.6434743826749,"c":1617.3178486751951,"n":4},{"t":1788670800000,"o":1612.4888140023918,"h":1612.4888140023918,"l":1564.6877395617998,"c":1564.6877395617998,"n":4},{"t":1788685200000,"o":1572.4054622305132,"h":1580.6727387100561,"l":1572.4054622305132,"c":1575.7316493525161,"n":4},{"t":1788699600000,"o":1556.0062394285592,"h":1556.0062394285592,"l":1521.5824385764204,"c":1537.7339324641716,"n":4},{"t":1788714000000,"o":1539.8714802299935,"h":1555.8641253039816,"l":1532.279711070082,"c":1555.8641253039816,"n":4},{"t":1788728400000,"o":1567.259879299335,"h":1592.7006302509499,"l":1566.0970715296241,"c":1566.0970715296241,"n":4},{"t":1788742800000,"o":1549.8088063606222,"h":1549.8088063606222,"l":1531.5883796574883,"c":1531.5883796574883,"n":4},{"t":1788757200000,"o":1523.0839502901576,"h":1523.0839502901576,"l":1479.8331121320557,"c":1485.151352150304,"n":4},{"t":1788771600000,"o":1498.989931195015,"h":1498.989931195015,"l":1410.258271179629,"c":1410.258271179629,"n":4},{"t":1788786000000,"o":1384.5565899333396,"h":1384.5565899333396,"l":1281.3156833725639,"c":1283.4380289346586,"n":4},{"t":1788800400000,"o":1279.5929784173977,"h":1288.6042772873668,"l":1268.7460282178702,"c":1288.6042772873668,"n":4},{"t":1788814800000,"o":1325.5905947376714,"h":1325.5905947376714,"l":1285.1560099052558,"c":1285.1560099052558,"n":4},{"t":1788829200000,"o":1312.4095594900996,"h":1312.4095594900996,"l":1268.53608751267,"c":1268.53608751267,"n":4},{"t":1788843600000,"o":1238.4001132905269,"h":1238.4001132905269,"l":1217.9480533120845,"c":1231.0360144985739,"n":4},{"t":1788858000000,"o":1244.8259630998714,"h":1299.1788847742214,"l":1244.8259630998714,"c":1296.3336342151383,"n":4},{"t":1788872400000,"o":1270.784650207145,"h":1343.66554788764,"l":1270.784650207145,"c":1299.5184639082765,"n":4},{"t":1788886800000,"o":1290.8769222750782,"h":1290.8769222750782,"l":1271.818778196603,"c":1277.762027138493,"n":4},{"t":1788901200000,"o":1279.5238944237801,"h":1286.327950114544,"l":1266.448421225978,"c":1286.327950114544,"n":4},{"t":1788915600000,"o":1297.3228858980544,"h":1328.3314818325666,"l":1297.3228858980544,"c":1328.3314818325666,"n":4},{"t":1788930000000,"o":1334.5681336227246,"h":1345.0401005888054,"l":1334.5681336227246,"c":1342.0943124179014,"n":4},{"t":1788944400000,"o":1309.6699465501833,"h":1309.6699465501833,"l":1285.9800393725282,"c":1304.3161308428512,"n":4},{"t":1788958800000,"o":1321.0312555985481,"h":1321.0312555985481,"l":1261.9702942740405,"c":1261.9702942740405,"n":4},{"t":1788973200000,"o":1229.461355855947,"h":1229.461355855947,"l":1197.7641907373286,"c":1219.4742022600421,"n":4},{"t":1788987600000,"o":1248.7513914642882,"h":1260.8198929316345,"l":1160.9946992228797,"c":1160.9946992228797,"n":4},{"t":1789002000000,"o":1146.8128700681045,"h":1173.2453819734117,"l":1146.8128700681045,"c":1161.821715274347,"n":4},{"t":1789016400000,"o":1167.625046151003,"h":1167.625046151003,"l":1117.8513207549638,"c":1117.8513207549638,"n":4},{"t":1789030800000,"o":1110.190568198163,"h":1110.190568198163,"l":1063.6651554076007,"c":1063.6651554076007,"n":4},{"t":1789045200000,"o":1057.1861359156683,"h":1070.9362341980939,"l":1057.1861359156683,"c":1070.9362341980939,"n":4},{"t":1789059600000,"o":1090.8783735994277,"h":1138.4855253820006,"l":1090.8783735994277,"c":1138.4855253820006,"n":4},{"t":1789074000000,"o":1168.1694714892371,"h":1175.8141335304895,"l":1168.1694714892371,"c":1169.3210966931008,"n":4},{"t":1789088400000,"o":1165.0513371670932,"h":1165.0513371670932,"l":1116.3342276529613,"c":1138.2665076523392,"n":4},{"t":1789102800000,"o":1166.9941961684688,"h":1209.7687223147768,"l":1166.9941961684688,"c":1200.8346645777992,"n":4},{"t":1789117200000,"o":1219.343142015071,"h":1227.566940991977,"l":1202.464587121769,"c":1227.566940991977,"n":4},{"t":1789131600000,"o":1264.7481439693765,"h":1286.1643987173752,"l":1264.7481439693765,"c":1282.7944414847425,"n":4},{"t":1789146000000,"o":1300.5444870828526,"h":1300.5444870828526,"l":1268.3051221779679,"c":1268.3051221779679,"n":4},{"t":1789160400000,"o":1260.3174494634025,"h":1260.3174494634025,"l":1205.0142760792264,"c":1205.0142760792264,"n":4},{"t":1789174800000,"o":1216.4110470299715,"h":1280.858084401507,"l":1216.4110470299715,"c":1280.858084401507,"n":4},{"t":1789189200000,"o":1280.6240972547837,"h":1321.7496745465762,"l":1280.6240972547837,"c":1321.7496745465762,"n":4},{"t":1789203600000,"o":1322.12350289363,"h":1328.6690448909633,"l":1311.4738067231222,"c":1328.6690448909633,"n":4},{"t":1789218000000,"o":1334.4089781459234,"h":1338.2006589121831,"l":1327.3725959512644,"c":1328.429281433408,"n":4},{"t":1789232400000,"o":1310.5411524120523,"h":1310.5411524120523,"l":1248.5731434046093,"c":1248.5731434046093,"n":4},{"t":1789246800000,"o":1243.1793107026479,"h":1267.892251665988,"l":1243.1793107026479,"c":1258.657353423301,"n":4},{"t":1789261200000,"o":1246.3727173149118,"h":1250.1618556585759,"l":1240.835926099009,"c":1250.1618556585759,"n":4},{"t":1789275600000,"o":1249.5709768515885,"h":1249.5709768515885,"l":1206.3774669270074,"c":1206.3774669270074,"n":4},{"t":1789290000000,"o":1182.0519159059731,"h":1189.8023099327177,"l":1176.0209245759274,"c":1189.8023099327177,"n":4},{"t":1789304400000,"o":1193.263454597411,"h":1226.250597182511,"l":1193.263454597411,"c":1223.7664036070018,"n":4},{"t":1789318800000,"o":1209.1203765246628,"h":1209.1203765246628,"l":1199.195383266899,"c":1199.195383266899,"n":4},{"t":1789333200000,"o":1193.8248119488005,"h":1193.8248119488005,"l":1129.6866375749232,"c":1129.6866375749232,"n":4},{"t":1789347600000,"o":1129.9643531165368,"h":1165.2213276877123,"l":1129.9643531165368,"c":1165.2213276877123,"n":4},{"t":1789362000000,"o":1164.379925874688,"h":1164.379925874688,"l":1159.9968336158138,"c":1162.950567411219,"n":4},{"t":1789376400000,"o":1161.376872930402,"h":1161.376872930402,"l":1146.0746470446907,"c":1146.0762363440494,"n":4},{"t":1789390800000,"o":1145.4317266388691,"h":1176.5799430467846,"l":1138.7753577908675,"c":1176.5799430467846,"n":4},{"t":1789405200000,"o":1342.8777739275583,"h":1374.8292877809122,"l":1342.8777739275583,"c":1374.8292877809122,"n":4},{"t":1789419600000,"o":1367.6772386595574,"h":1367.6772386595574,"l":1282.1677308231813,"c":1282.1677308231813,"n":4},{"t":1789434000000,"o":1259.1848858830122,"h":1259.1848858830122,"l":1205.086158240942,"c":1205.086158240942,"n":4},{"t":1789448400000,"o":1201.3117725258767,"h":1234.475007866187,"l":1201.3117725258767,"c":1234.475007866187,"n":4},{"t":1789462800000,"o":1240.4602974098157,"h":1245.370504302524,"l":1233.4127366631712,"c":1245.370504302524,"n":4},{"t":1789477200000,"o":1254.3490177621786,"h":1254.3490177621786,"l":1226.8547568038084,"c":1241.7379114835087,"n":4},{"t":1789491600000,"o":1351.8888511684163,"h":1351.8888511684163,"l":1316.737014728662,"c":1316.737014728662,"n":4},{"t":1789506000000,"o":1308.0705053291508,"h":1308.0705053291508,"l":1248.2232022557148,"c":1248.2232022557148,"n":4},{"t":1789520400000,"o":1246.648948329155,"h":1246.648948329155,"l":1239.6316089818527,"c":1243.0300661784895,"n":4},{"t":1789534800000,"o":1241.021296948121,"h":1241.021296948121,"l":1233.4818418690497,"c":1233.4818418690497,"n":4},{"t":1789549200000,"o":1234.109677231695,"h":1246.7475688479346,"l":1234.109677231695,"c":1246.7475688479346,"n":4},{"t":1789563600000,"o":1251.9340628164982,"h":1267.3231864513791,"l":1251.9340628164982,"c":1267.3231864513791,"n":4},{"t":1789578000000,"o":1269.0564406897809,"h":1269.0564406897809,"l":1256.412441651283,"c":1256.412441651283,"n":4},{"t":1789592400000,"o":1264.3776846798517,"h":1294.6150593512332,"l":1264.3776846798517,"c":1294.6150593512332,"n":4},{"t":1789606800000,"o":1298.5016366448067,"h":1331.0282630441461,"l":1298.5016366448067,"c":1331.0282630441461,"n":4},{"t":1789621200000,"o":1337.9924046812796,"h":1355.6676528069447,"l":1337.9924046812796,"c":1355.6676528069447,"n":4},{"t":1789635600000,"o":1360.9953862261116,"h":1365.2862758887056,"l":1360.9786630233227,"c":1365.2862758887056,"n":4},{"t":1789650000000,"o":1399.319591116993,"h":1420.33781921052,"l":1399.319591116993,"c":1420.33781921052,"n":4},{"t":1789664400000,"o":1445.0954407188285,"h":1445.0954407188285,"l":1421.2756857676575,"c":1421.2756857676575,"n":4},{"t":1789678800000,"o":1416.5135408223116,"h":1461.4483923302203,"l":1394.5770616763061,"c":1461.4483923302203,"n":4},{"t":1789693200000,"o":1453.9770016565164,"h":1456.026850961873,"l":1431.544873771192,"c":1438.5535950693443,"n":4},{"t":1789707600000,"o":1437.5356441334714,"h":1534.989384877278,"l":1437.5356441334714,"c":1534.989384877278,"n":4},{"t":1789722000000,"o":1523.7477741376247,"h":1538.0878668885534,"l":1523.7477741376247,"c":1538.0878668885534,"n":4},{"t":1789736400000,"o":1543.0443083202265,"h":1640.8584718218638,"l":1543.0443083202265,"c":1640.8584718218638,"n":4},{"t":1789750800000,"o":1650.8439820530068,"h":1699.832389385462,"l":1650.8439820530068,"c":1669.242796348244,"n":4},{"t":1789765200000,"o":1661.819844711614,"h":1665.720004191236,"l":1648.336176803173,"c":1648.336176803173,"n":4},{"t":1789779600000,"o":1586.2163869895237,"h":1588.6566965639865,"l":1586.2163869895237,"c":1587.9224343856229,"n":4},{"t":1789794000000,"o":1572.00900190242,"h":1592.3398228168935,"l":1572.00900190242,"c":1588.860627530901,"n":4},{"t":1789808400000,"o":1557.915093732176,"h":1557.915093732176,"l":1532.2948028763612,"c":1532.2948028763612,"n":4},{"t":1789822800000,"o":1483.295845691767,"h":1483.295845691767,"l":1445.4518388400438,"c":1456.9903295383417,"n":4},{"t":1789837200000,"o":1458.2350867421846,"h":1778.1144931485428,"l":1458.2350867421846,"c":1778.1144931485428,"n":4},{"t":1789851600000,"o":1760.3542125718882,"h":1760.3542125718882,"l":1744.3056011664287,"c":1744.3056011664287,"n":4},{"t":1789866000000,"o":1740.8499286640524,"h":1740.8499286640524,"l":1694.713828542398,"c":1694.713828542398,"n":4},{"t":1789880400000,"o":1681.2707976359584,"h":1782.3767517351148,"l":1673.0638252824915,"c":1782.3767517351148,"n":4},{"t":1789894800000,"o":1782.6956891597217,"h":1782.6956891597217,"l":1619.613775119516,"c":1619.613775119516,"n":4},{"t":1789909200000,"o":1626.707385494748,"h":1626.707385494748,"l":1626.707385494748,"c":1626.707385494748,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1014.183392720069,"l":970.447767298793,"c":977.3980735404642,"n":11,"short":true},{"t":1786381200000,"o":972.112149821887,"h":1022.8756858159237,"l":956.4396768322044,"c":972.1838265074649,"n":24},{"t":1786467600000,"o":977.4838948306402,"h":1173.356653675047,"l":977.4838948306402,"c":1173.356653675047,"n":24},{"t":1786554000000,"o":1156.4480943309986,"h":1253.2427425193991,"l":1032.3910453189221,"c":1032.3910453189221,"n":24},{"t":1786640400000,"o":1017.2279599489175,"h":1137.4506990716272,"l":943.8609258008993,"c":949.5792310907727,"n":24},{"t":1786726800000,"o":948.9198724807829,"h":957.5905828212391,"l":825.5488421720646,"c":826.3673051150868,"n":24},{"t":1786813200000,"o":836.962487710261,"h":935.0142114779466,"l":836.962487710261,"c":851.8843578032777,"n":24},{"t":1786899600000,"o":850.7824319813005,"h":860.7540363995595,"l":803.7138092573758,"c":803.7138092573758,"n":24},{"t":1786986000000,"o":798.3375451278545,"h":798.3375451278545,"l":717.1145338217675,"c":750.883974991258,"n":24},{"t":1787072400000,"o":746.4306454277134,"h":802.4517378927778,"l":694.9895932347985,"c":802.4517378927778,"n":24},{"t":1787158800000,"o":799.6811184507045,"h":857.3952825429145,"l":799.2757260271363,"c":857.3952825429145,"n":24},{"t":1787245200000,"o":849.4948147437178,"h":849.4948147437178,"l":779.5819860994047,"c":818.523171220039,"n":24},{"t":1787331600000,"o":815.3512474034783,"h":815.3512474034783,"l":710.8311738424854,"c":710.8311738424854,"n":24},{"t":1787418000000,"o":686.4338386826369,"h":744.6025764637172,"l":685.3715500571657,"c":715.2780648573696,"n":24},{"t":1787504400000,"o":703.4374002546577,"h":945.799188669815,"l":703.4374002546577,"c":918.3969712563473,"n":24},{"t":1787590800000,"o":900.3519309512124,"h":1011.0502943236447,"l":900.3519309512124,"c":983.3405093488706,"n":24},{"t":1787677200000,"o":979.271623118678,"h":999.27982315203,"l":939.8013517291844,"c":942.0508540731015,"n":24},{"t":1787763600000,"o":934.69473455802,"h":1145.3897968559263,"l":934.69473455802,"c":1060.067190265715,"n":24},{"t":1787850000000,"o":1049.9645743928947,"h":1062.0935422226155,"l":973.7345812797614,"c":973.7345812797614,"n":24},{"t":1787936400000,"o":977.2799805664932,"h":1134.4939575271721,"l":974.3708194994315,"c":1134.4939575271721,"n":24},{"t":1788022800000,"o":1162.409275209941,"h":1278.1866518400707,"l":1113.3955275592957,"c":1247.9248643715437,"n":24},{"t":1788109200000,"o":1245.2555580827182,"h":1284.360018838193,"l":1078.8395488923393,"c":1270.0463761343879,"n":24},{"t":1788195600000,"o":1462.7806992766755,"h":1540.7228379801052,"l":1399.9953486270833,"c":1499.8671391345817,"n":24},{"t":1788282000000,"o":1474.6519665026617,"h":1562.1045675832265,"l":1473.8598592786614,"c":1529.5591767180138,"n":24},{"t":1788368400000,"o":1569.0071534576778,"h":1600.7724025772845,"l":1361.1114845659915,"c":1581.0245844960195,"n":24},{"t":1788454800000,"o":1562.9675912065854,"h":1591.914720147463,"l":1410.228803454634,"c":1410.228803454634,"n":24},{"t":1788541200000,"o":1593.8458670614125,"h":1651.6528104882875,"l":1533.5686863538135,"c":1644.9948358159095,"n":24},{"t":1788627600000,"o":1654.1422155281568,"h":1654.1422155281568,"l":1521.5824385764204,"c":1537.7339324641716,"n":24},{"t":1788714000000,"o":1539.8714802299935,"h":1592.7006302509499,"l":1281.3156833725639,"c":1283.4380289346586,"n":24},{"t":1788800400000,"o":1279.5929784173977,"h":1343.66554788764,"l":1217.9480533120845,"c":1299.5184639082765,"n":24},{"t":1788886800000,"o":1290.8769222750782,"h":1345.0401005888054,"l":1261.9702942740405,"c":1261.9702942740405,"n":24},{"t":1788973200000,"o":1229.461355855947,"h":1260.8198929316345,"l":1057.1861359156683,"c":1070.9362341980939,"n":24},{"t":1789059600000,"o":1090.8783735994277,"h":1286.1643987173752,"l":1090.8783735994277,"c":1282.7944414847425,"n":24},{"t":1789146000000,"o":1300.5444870828526,"h":1338.2006589121831,"l":1205.0142760792264,"c":1328.429281433408,"n":24},{"t":1789232400000,"o":1310.5411524120523,"h":1310.5411524120523,"l":1176.0209245759274,"c":1223.7664036070018,"n":24},{"t":1789318800000,"o":1209.1203765246628,"h":1209.1203765246628,"l":1129.6866375749232,"c":1176.5799430467846,"n":24},{"t":1789405200000,"o":1342.8777739275583,"h":1374.8292877809122,"l":1201.3117725258767,"c":1241.7379114835087,"n":24},{"t":1789491600000,"o":1351.8888511684163,"h":1351.8888511684163,"l":1233.4818418690497,"c":1267.3231864513791,"n":24},{"t":1789578000000,"o":1269.0564406897809,"h":1420.33781921052,"l":1256.412441651283,"c":1420.33781921052,"n":24},{"t":1789664400000,"o":1445.0954407188285,"h":1640.8584718218638,"l":1394.5770616763061,"c":1640.8584718218638,"n":24},{"t":1789750800000,"o":1650.8439820530068,"h":1699.832389385462,"l":1445.4518388400438,"c":1456.9903295383417,"n":24},{"t":1789837200000,"o":1458.2350867421846,"h":1782.6956891597217,"l":1458.2350867421846,"c":1626.707385494748,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"STOCKMEME":{"label":"Top 10 stock pairs","sub":"memes quoted in a tokenised equity","points":488,"ratio":true,"members":[{"sym":"ORBIO","mc":13089951.995070368},{"sym":"ASTEROID","mc":10264484.110359445},{"sym":"microduck","mc":7158820.900688447},{"sym":"EARN","mc":4537586.696835065},{"sym":"RKST","mc":3891219.585494143},{"sym":"GASOLINU","mc":3038572.172589071},{"sym":"SPACEHOOD","mc":2696166.2508896845},{"sym":"NUDES","mc":2201189.1823365344},{"sym":"ICOIN","mc":2142086.1792885037},{"sym":"CRUDECAT","mc":1921326.1618444964}],"first":1788156000000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1788156000000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1788159600000,"o":1021.9612116727782,"h":1021.9612116727782,"l":1021.9612116727782,"c":1021.9612116727782,"n":1},{"t":1788163200000,"o":1034.1945516479857,"h":1034.1945516479857,"l":1034.1945516479857,"c":1034.1945516479857,"n":1},{"t":1788166800000,"o":1041.2638648787054,"h":1041.2638648787054,"l":1041.2638648787054,"c":1041.2638648787054,"n":1},{"t":1788170400000,"o":1015.6545588309475,"h":1015.6545588309475,"l":1015.6545588309475,"c":1015.6545588309475,"n":1},{"t":1788174000000,"o":1001.1474927668572,"h":1001.1474927668572,"l":1001.1474927668572,"c":1001.1474927668572,"n":1},{"t":1788177600000,"o":977.5692574087404,"h":977.5692574087404,"l":977.5692574087404,"c":977.5692574087404,"n":1},{"t":1788181200000,"o":977.6020684788903,"h":977.6020684788903,"l":977.6020684788903,"c":977.6020684788903,"n":1},{"t":1788184800000,"o":950.5580851829317,"h":950.5580851829317,"l":950.5580851829317,"c":950.5580851829317,"n":1},{"t":1788188400000,"o":976.4955830869616,"h":976.4955830869616,"l":976.4955830869616,"c":976.4955830869616,"n":1},{"t":1788192000000,"o":1107.5429072026375,"h":1107.5429072026375,"l":1107.5429072026375,"c":1107.5429072026375,"n":1},{"t":1788195600000,"o":1281.1566895190517,"h":1281.1566895190517,"l":1281.1566895190517,"c":1281.1566895190517,"n":1},{"t":1788199200000,"o":1283.0499791528055,"h":1283.0499791528055,"l":1283.0499791528055,"c":1283.0499791528055,"n":1},{"t":1788202800000,"o":1195.244288808282,"h":1195.244288808282,"l":1195.244288808282,"c":1195.244288808282,"n":1},{"t":1788206400000,"o":1163.838049463913,"h":1163.838049463913,"l":1163.838049463913,"c":1163.838049463913,"n":1},{"t":1788210000000,"o":1182.8924636467527,"h":1182.8924636467527,"l":1182.8924636467527,"c":1182.8924636467527,"n":1},{"t":1788213600000,"o":1221.6448279903864,"h":1221.6448279903864,"l":1221.6448279903864,"c":1221.6448279903864,"n":1},{"t":1788217200000,"o":1336.5603980078697,"h":1336.5603980078697,"l":1336.5603980078697,"c":1336.5603980078697,"n":1},{"t":1788220800000,"o":1516.6272494318875,"h":1516.6272494318875,"l":1516.6272494318875,"c":1516.6272494318875,"n":1},{"t":1788224400000,"o":1540.489071409364,"h":1540.489071409364,"l":1540.489071409364,"c":1540.489071409364,"n":1},{"t":1788228000000,"o":3247.753441968634,"h":3247.753441968634,"l":3247.753441968634,"c":3247.753441968634,"n":1},{"t":1788231600000,"o":3546.404894545944,"h":3546.404894545944,"l":3546.404894545944,"c":3546.404894545944,"n":1},{"t":1788235200000,"o":3568.989949925741,"h":3568.989949925741,"l":3568.989949925741,"c":3568.989949925741,"n":1},{"t":1788238800000,"o":3588.77509720704,"h":3588.77509720704,"l":3588.77509720704,"c":3588.77509720704,"n":1},{"t":1788242400000,"o":3535.5126835706815,"h":3535.5126835706815,"l":3535.5126835706815,"c":3535.5126835706815,"n":1},{"t":1788246000000,"o":3494.3102927732334,"h":3494.3102927732334,"l":3494.3102927732334,"c":3494.3102927732334,"n":1},{"t":1788249600000,"o":3565.866155214607,"h":3565.866155214607,"l":3565.866155214607,"c":3565.866155214607,"n":1},{"t":1788253200000,"o":3473.0636790343083,"h":3473.0636790343083,"l":3473.0636790343083,"c":3473.0636790343083,"n":1},{"t":1788256800000,"o":3515.412583611552,"h":3515.412583611552,"l":3515.412583611552,"c":3515.412583611552,"n":1},{"t":1788260400000,"o":3687.1282987657737,"h":3687.1282987657737,"l":3687.1282987657737,"c":3687.1282987657737,"n":1},{"t":1788264000000,"o":3683.40860025804,"h":3683.40860025804,"l":3683.40860025804,"c":3683.40860025804,"n":1},{"t":1788267600000,"o":3424.181674793458,"h":3424.181674793458,"l":3424.181674793458,"c":3424.181674793458,"n":1},{"t":1788271200000,"o":2896.9997677809533,"h":2896.9997677809533,"l":2896.9997677809533,"c":2896.9997677809533,"n":1},{"t":1788274800000,"o":2811.4487293705815,"h":2811.4487293705815,"l":2811.4487293705815,"c":2811.4487293705815,"n":1},{"t":1788278400000,"o":2772.070068443076,"h":2772.070068443076,"l":2772.070068443076,"c":2772.070068443076,"n":1},{"t":1788282000000,"o":2716.435408143876,"h":2716.435408143876,"l":2716.435408143876,"c":2716.435408143876,"n":1},{"t":1788285600000,"o":2708.342634462192,"h":2708.342634462192,"l":2708.342634462192,"c":2708.342634462192,"n":1},{"t":1788289200000,"o":2902.593623214698,"h":2902.593623214698,"l":2902.593623214698,"c":2902.593623214698,"n":1},{"t":1788292800000,"o":3973.3438872882953,"h":3973.3438872882953,"l":3973.3438872882953,"c":3973.3438872882953,"n":1},{"t":1788296400000,"o":3995.4635780451817,"h":3995.4635780451817,"l":3995.4635780451817,"c":3995.4635780451817,"n":1},{"t":1788300000000,"o":3784.0344300437096,"h":3784.0344300437096,"l":3784.0344300437096,"c":3784.0344300437096,"n":1},{"t":1788303600000,"o":3816.953982116463,"h":3816.953982116463,"l":3816.953982116463,"c":3816.953982116463,"n":1},{"t":1788307200000,"o":3794.9175178031633,"h":3794.9175178031633,"l":3794.9175178031633,"c":3794.9175178031633,"n":1},{"t":1788310800000,"o":3639.2341018137936,"h":3639.2341018137936,"l":3639.2341018137936,"c":3639.2341018137936,"n":1},{"t":1788314400000,"o":3679.681673311247,"h":3679.681673311247,"l":3679.681673311247,"c":3679.681673311247,"n":1},{"t":1788318000000,"o":3867.772721139739,"h":3867.772721139739,"l":3867.772721139739,"c":3867.772721139739,"n":1},{"t":1788321600000,"o":3867.420013763626,"h":3867.420013763626,"l":3867.420013763626,"c":3867.420013763626,"n":1},{"t":1788325200000,"o":3864.8185403978937,"h":3864.8185403978937,"l":3864.8185403978937,"c":3864.8185403978937,"n":1},{"t":1788328800000,"o":3965.364953244794,"h":3965.364953244794,"l":3965.364953244794,"c":3965.364953244794,"n":1},{"t":1788332400000,"o":4076.00809247758,"h":4076.00809247758,"l":4076.00809247758,"c":4076.00809247758,"n":1},{"t":1788336000000,"o":4093.714510722306,"h":4093.714510722306,"l":4093.714510722306,"c":4093.714510722306,"n":1},{"t":1788339600000,"o":4118.682659425509,"h":4118.682659425509,"l":4118.682659425509,"c":4118.682659425509,"n":1},{"t":1788343200000,"o":3686.4405599710926,"h":3686.4405599710926,"l":3686.4405599710926,"c":3686.4405599710926,"n":1},{"t":1788346800000,"o":3766.405311090586,"h":3766.405311090586,"l":3766.405311090586,"c":3766.405311090586,"n":1},{"t":1788350400000,"o":3740.9034299655964,"h":3740.9034299655964,"l":3740.9034299655964,"c":3740.9034299655964,"n":1},{"t":1788354000000,"o":3519.0559879392,"h":3519.0559879392,"l":3519.0559879392,"c":3519.0559879392,"n":1},{"t":1788357600000,"o":3353.805510581301,"h":3353.805510581301,"l":3353.805510581301,"c":3353.805510581301,"n":1},{"t":1788361200000,"o":3358.8343362985547,"h":3358.8343362985547,"l":3358.8343362985547,"c":3358.8343362985547,"n":1},{"t":1788364800000,"o":3456.2380833046914,"h":3456.2380833046914,"l":3456.2380833046914,"c":3456.2380833046914,"n":1},{"t":1788368400000,"o":3975.483641072377,"h":3975.483641072377,"l":3975.483641072377,"c":3975.483641072377,"n":1},{"t":1788372000000,"o":3999.15098554381,"h":3999.15098554381,"l":3999.15098554381,"c":3999.15098554381,"n":1},{"t":1788375600000,"o":3902.883996450439,"h":3902.883996450439,"l":3902.883996450439,"c":3902.883996450439,"n":1},{"t":1788379200000,"o":3776.888717951908,"h":3776.888717951908,"l":3776.888717951908,"c":3776.888717951908,"n":1},{"t":1788382800000,"o":3590.476752791803,"h":3590.476752791803,"l":3590.476752791803,"c":3590.476752791803,"n":1},{"t":1788386400000,"o":3534.765062179732,"h":3534.765062179732,"l":3534.765062179732,"c":3534.765062179732,"n":1},{"t":1788390000000,"o":3725.8458763220237,"h":3725.8458763220237,"l":3725.8458763220237,"c":3725.8458763220237,"n":1},{"t":1788393600000,"o":3818.0107332300286,"h":3818.0107332300286,"l":3818.0107332300286,"c":3818.0107332300286,"n":1},{"t":1788397200000,"o":3976.22592030598,"h":3976.22592030598,"l":3976.22592030598,"c":3976.22592030598,"n":1},{"t":1788400800000,"o":4052.6177833057104,"h":4052.6177833057104,"l":4052.6177833057104,"c":4052.6177833057104,"n":1},{"t":1788404400000,"o":4014.6040081109536,"h":4014.6040081109536,"l":4014.6040081109536,"c":4014.6040081109536,"n":1},{"t":1788408000000,"o":4013.7475320856615,"h":4013.7475320856615,"l":4013.7475320856615,"c":4013.7475320856615,"n":1},{"t":1788411600000,"o":3888.975052833715,"h":3888.975052833715,"l":3888.975052833715,"c":3888.975052833715,"n":1},{"t":1788415200000,"o":3979.528784384504,"h":3979.528784384504,"l":3979.528784384504,"c":3979.528784384504,"n":1},{"t":1788418800000,"o":3906.5851426726063,"h":3906.5851426726063,"l":3906.5851426726063,"c":3906.5851426726063,"n":1},{"t":1788422400000,"o":3959.347435615388,"h":3959.347435615388,"l":3959.347435615388,"c":3959.347435615388,"n":1},{"t":1788426000000,"o":3857.8170691501387,"h":3857.8170691501387,"l":3857.8170691501387,"c":3857.8170691501387,"n":1},{"t":1788429600000,"o":3841.234212218441,"h":3841.234212218441,"l":3841.234212218441,"c":3841.234212218441,"n":1},{"t":1788433200000,"o":3731.600429760052,"h":3731.600429760052,"l":3731.600429760052,"c":3731.600429760052,"n":1},{"t":1788436800000,"o":3763.6862340426255,"h":3763.6862340426255,"l":3763.6862340426255,"c":3763.6862340426255,"n":1},{"t":1788440400000,"o":3934.996525468055,"h":3934.996525468055,"l":3934.996525468055,"c":3934.996525468055,"n":1},{"t":1788444000000,"o":3963.53456003598,"h":3963.53456003598,"l":3963.53456003598,"c":3963.53456003598,"n":1},{"t":1788447600000,"o":4057.2238978850633,"h":4057.2238978850633,"l":4057.2238978850633,"c":4057.2238978850633,"n":1},{"t":1788451200000,"o":3791.8955981822523,"h":3791.8955981822523,"l":3791.8955981822523,"c":3791.8955981822523,"n":1},{"t":1788454800000,"o":3733.1906939491623,"h":3733.1906939491623,"l":3733.1906939491623,"c":3733.1906939491623,"n":1},{"t":1788458400000,"o":3439.953900410974,"h":3439.953900410974,"l":3439.953900410974,"c":3439.953900410974,"n":1},{"t":1788462000000,"o":3430.113559907486,"h":3430.113559907486,"l":3430.113559907486,"c":3430.113559907486,"n":1},{"t":1788465600000,"o":3342.853021907182,"h":3342.853021907182,"l":3342.853021907182,"c":3342.853021907182,"n":1},{"t":1788469200000,"o":3204.379425325736,"h":3204.379425325736,"l":3204.379425325736,"c":3204.379425325736,"n":1},{"t":1788472800000,"o":3167.370121331499,"h":3167.370121331499,"l":3167.370121331499,"c":3167.370121331499,"n":1},{"t":1788476400000,"o":3051.1051779474237,"h":3051.1051779474237,"l":3051.1051779474237,"c":3051.1051779474237,"n":1},{"t":1788480000000,"o":2944.289190246499,"h":2944.289190246499,"l":2944.289190246499,"c":2944.289190246499,"n":1},{"t":1788483600000,"o":2941.1921913438523,"h":2941.1921913438523,"l":2941.1921913438523,"c":2941.1921913438523,"n":1},{"t":1788487200000,"o":2952.045861218591,"h":2952.045861218591,"l":2952.045861218591,"c":2952.045861218591,"n":1},{"t":1788490800000,"o":2988.1184484230084,"h":2988.1184484230084,"l":2988.1184484230084,"c":2988.1184484230084,"n":1},{"t":1788494400000,"o":2927.1739321229998,"h":2927.1739321229998,"l":2927.1739321229998,"c":2927.1739321229998,"n":1},{"t":1788498000000,"o":2694.290564235063,"h":2694.290564235063,"l":2694.290564235063,"c":2694.290564235063,"n":1},{"t":1788501600000,"o":2514.510381084292,"h":2514.510381084292,"l":2514.510381084292,"c":2514.510381084292,"n":1},{"t":1788505200000,"o":2485.1283357695693,"h":2485.1283357695693,"l":2485.1283357695693,"c":2485.1283357695693,"n":1},{"t":1788508800000,"o":2495.058611005278,"h":2495.058611005278,"l":2495.058611005278,"c":2495.058611005278,"n":1},{"t":1788512400000,"o":2483.6945078495214,"h":2483.6945078495214,"l":2483.6945078495214,"c":2483.6945078495214,"n":1},{"t":1788516000000,"o":2479.216645037018,"h":2479.216645037018,"l":2479.216645037018,"c":2479.216645037018,"n":1},{"t":1788519600000,"o":2452.227962267567,"h":2452.227962267567,"l":2452.227962267567,"c":2452.227962267567,"n":1},{"t":1788523200000,"o":2317.7180130268025,"h":2317.7180130268025,"l":2317.7180130268025,"c":2317.7180130268025,"n":1},{"t":1788526800000,"o":2130.0655089219845,"h":2130.0655089219845,"l":2130.0655089219845,"c":2130.0655089219845,"n":1},{"t":1788530400000,"o":2327.310621236901,"h":2327.310621236901,"l":2327.310621236901,"c":2327.310621236901,"n":1},{"t":1788534000000,"o":2319.6913747742365,"h":2319.6913747742365,"l":2319.6913747742365,"c":2319.6913747742365,"n":1},{"t":1788537600000,"o":2188.0913424913583,"h":2188.0913424913583,"l":2188.0913424913583,"c":2188.0913424913583,"n":1},{"t":1788541200000,"o":2151.9240404426587,"h":2151.9240404426587,"l":2151.9240404426587,"c":2151.9240404426587,"n":1},{"t":1788544800000,"o":2164.2903355588537,"h":2164.2903355588537,"l":2164.2903355588537,"c":2164.2903355588537,"n":1},{"t":1788548400000,"o":2330.717776894207,"h":2330.717776894207,"l":2330.717776894207,"c":2330.717776894207,"n":1},{"t":1788552000000,"o":2356.752344725247,"h":2356.752344725247,"l":2356.752344725247,"c":2356.752344725247,"n":1},{"t":1788555600000,"o":2373.564905045448,"h":2373.564905045448,"l":2373.564905045448,"c":2373.564905045448,"n":1},{"t":1788559200000,"o":2340.5205000797678,"h":2340.5205000797678,"l":2340.5205000797678,"c":2340.5205000797678,"n":1},{"t":1788562800000,"o":2155.934846629151,"h":2155.934846629151,"l":2155.934846629151,"c":2155.934846629151,"n":1},{"t":1788566400000,"o":2040.4326250698673,"h":2040.4326250698673,"l":2040.4326250698673,"c":2040.4326250698673,"n":1},{"t":1788570000000,"o":2170.778531691814,"h":2170.778531691814,"l":2170.778531691814,"c":2170.778531691814,"n":1},{"t":1788573600000,"o":2211.942292852251,"h":2211.942292852251,"l":2211.942292852251,"c":2211.942292852251,"n":1},{"t":1788577200000,"o":2204.565594559663,"h":2204.565594559663,"l":2204.565594559663,"c":2204.565594559663,"n":1},{"t":1788580800000,"o":2174.4990116516187,"h":2174.4990116516187,"l":2174.4990116516187,"c":2174.4990116516187,"n":1},{"t":1788584400000,"o":2150.769158782381,"h":2150.769158782381,"l":2150.769158782381,"c":2150.769158782381,"n":1},{"t":1788588000000,"o":2125.8611316122146,"h":2125.8611316122146,"l":2125.8611316122146,"c":2125.8611316122146,"n":1},{"t":1788591600000,"o":2086.475839269685,"h":2086.475839269685,"l":2086.475839269685,"c":2086.475839269685,"n":1},{"t":1788595200000,"o":2034.529536279283,"h":2034.529536279283,"l":2034.529536279283,"c":2034.529536279283,"n":1},{"t":1788598800000,"o":2051.6264763301156,"h":2051.6264763301156,"l":2051.6264763301156,"c":2051.6264763301156,"n":1},{"t":1788602400000,"o":2067.4540367735567,"h":2067.4540367735567,"l":2067.4540367735567,"c":2067.4540367735567,"n":1},{"t":1788606000000,"o":2095.0175860938343,"h":2095.0175860938343,"l":2095.0175860938343,"c":2095.0175860938343,"n":1},{"t":1788609600000,"o":2160.956542012632,"h":2160.956542012632,"l":2160.956542012632,"c":2160.956542012632,"n":1},{"t":1788613200000,"o":2287.35351181139,"h":2287.35351181139,"l":2287.35351181139,"c":2287.35351181139,"n":1},{"t":1788616800000,"o":2465.431211103229,"h":2465.431211103229,"l":2465.431211103229,"c":2465.431211103229,"n":1},{"t":1788620400000,"o":2742.729132180816,"h":2742.729132180816,"l":2742.729132180816,"c":2742.729132180816,"n":1},{"t":1788624000000,"o":2723.2636941025035,"h":2723.2636941025035,"l":2723.2636941025035,"c":2723.2636941025035,"n":1},{"t":1788627600000,"o":2677.0063512180527,"h":2677.0063512180527,"l":2677.0063512180527,"c":2677.0063512180527,"n":1},{"t":1788631200000,"o":2713.597887852345,"h":2713.597887852345,"l":2713.597887852345,"c":2713.597887852345,"n":1},{"t":1788634800000,"o":2691.0756790960436,"h":2691.0756790960436,"l":2691.0756790960436,"c":2691.0756790960436,"n":1},{"t":1788638400000,"o":2682.865383636661,"h":2682.865383636661,"l":2682.865383636661,"c":2682.865383636661,"n":1},{"t":1788642000000,"o":2723.07584695792,"h":2723.07584695792,"l":2723.07584695792,"c":2723.07584695792,"n":1},{"t":1788645600000,"o":2836.6669901066675,"h":2836.6669901066675,"l":2836.6669901066675,"c":2836.6669901066675,"n":1},{"t":1788649200000,"o":2746.8633819075403,"h":2746.8633819075403,"l":2746.8633819075403,"c":2746.8633819075403,"n":1},{"t":1788652800000,"o":2487.555087209906,"h":2487.555087209906,"l":2487.555087209906,"c":2487.555087209906,"n":1},{"t":1788656400000,"o":2446.461858789357,"h":2446.461858789357,"l":2446.461858789357,"c":2446.461858789357,"n":1},{"t":1788660000000,"o":2413.2900826670593,"h":2413.2900826670593,"l":2413.2900826670593,"c":2413.2900826670593,"n":1},{"t":1788663600000,"o":2302.0070006177457,"h":2302.0070006177457,"l":2302.0070006177457,"c":2302.0070006177457,"n":1},{"t":1788667200000,"o":2286.607966858622,"h":2286.607966858622,"l":2286.607966858622,"c":2286.607966858622,"n":1},{"t":1788670800000,"o":2254.8427733464523,"h":2254.8427733464523,"l":2254.8427733464523,"c":2254.8427733464523,"n":1},{"t":1788674400000,"o":2224.3465617691063,"h":2224.3465617691063,"l":2224.3465617691063,"c":2224.3465617691063,"n":1},{"t":1788678000000,"o":2188.756132801169,"h":2188.756132801169,"l":2188.756132801169,"c":2188.756132801169,"n":1},{"t":1788681600000,"o":2188.392974922197,"h":2188.392974922197,"l":2188.392974922197,"c":2188.392974922197,"n":1},{"t":1788685200000,"o":2170.0354249999514,"h":2170.0354249999514,"l":2170.0354249999514,"c":2170.0354249999514,"n":1},{"t":1788688800000,"o":2184.762870191316,"h":2184.762870191316,"l":2184.762870191316,"c":2184.762870191316,"n":1},{"t":1788692400000,"o":2233.8932228060653,"h":2233.8932228060653,"l":2233.8932228060653,"c":2233.8932228060653,"n":1},{"t":1788696000000,"o":2319.173937980795,"h":2319.173937980795,"l":2319.173937980795,"c":2319.173937980795,"n":1},{"t":1788699600000,"o":2283.8347548728684,"h":2283.8347548728684,"l":2283.8347548728684,"c":2283.8347548728684,"n":1},{"t":1788703200000,"o":2150.4769966154763,"h":2150.4769966154763,"l":2150.4769966154763,"c":2150.4769966154763,"n":1},{"t":1788706800000,"o":2120.9232518150475,"h":2120.9232518150475,"l":2120.9232518150475,"c":2120.9232518150475,"n":1},{"t":1788710400000,"o":2110.561109127969,"h":2110.561109127969,"l":2110.561109127969,"c":2110.561109127969,"n":1},{"t":1788714000000,"o":2145.890129910438,"h":2145.890129910438,"l":2145.890129910438,"c":2145.890129910438,"n":1},{"t":1788717600000,"o":2187.6438600059287,"h":2187.6438600059287,"l":2187.6438600059287,"c":2187.6438600059287,"n":1},{"t":1788721200000,"o":2293.483492065611,"h":2293.483492065611,"l":2293.483492065611,"c":2293.483492065611,"n":1},{"t":1788724800000,"o":2428.7884949826357,"h":2428.7884949826357,"l":2428.7884949826357,"c":2428.7884949826357,"n":1},{"t":1788728400000,"o":2473.8502690582654,"h":2473.8502690582654,"l":2473.8502690582654,"c":2473.8502690582654,"n":1},{"t":1788732000000,"o":2468.952229056964,"h":2468.952229056964,"l":2468.952229056964,"c":2468.952229056964,"n":1},{"t":1788735600000,"o":2393.3547837107044,"h":2393.3547837107044,"l":2393.3547837107044,"c":2393.3547837107044,"n":1},{"t":1788739200000,"o":2370.205159934239,"h":2370.205159934239,"l":2370.205159934239,"c":2370.205159934239,"n":1},{"t":1788742800000,"o":2334.7056844517497,"h":2334.7056844517497,"l":2334.7056844517497,"c":2334.7056844517497,"n":1},{"t":1788746400000,"o":2378.4969468273016,"h":2378.4969468273016,"l":2378.4969468273016,"c":2378.4969468273016,"n":1},{"t":1788750000000,"o":2513.8598183853273,"h":2513.8598183853273,"l":2513.8598183853273,"c":2513.8598183853273,"n":1},{"t":1788753600000,"o":2506.6629666092053,"h":2506.6629666092053,"l":2506.6629666092053,"c":2506.6629666092053,"n":1},{"t":1788757200000,"o":2534.105310941316,"h":2534.105310941316,"l":2534.105310941316,"c":2534.105310941316,"n":1},{"t":1788760800000,"o":2534.105310941316,"h":2534.105310941316,"l":2534.105310941316,"c":2534.105310941316,"n":1},{"t":1788764400000,"o":2519.922669117739,"h":2519.922669117739,"l":2519.922669117739,"c":2519.922669117739,"n":1},{"t":1788768000000,"o":2634.987081808687,"h":2634.987081808687,"l":2634.987081808687,"c":2634.987081808687,"n":1},{"t":1788771600000,"o":2627.428065975105,"h":2627.428065975105,"l":2627.428065975105,"c":2627.428065975105,"n":1},{"t":1788775200000,"o":2627.230079208765,"h":2627.230079208765,"l":2627.230079208765,"c":2627.230079208765,"n":1},{"t":1788778800000,"o":2598.020707730484,"h":2598.020707730484,"l":2598.020707730484,"c":2598.020707730484,"n":1},{"t":1788782400000,"o":2582.501987311218,"h":2582.501987311218,"l":2582.501987311218,"c":2582.501987311218,"n":1},{"t":1788786000000,"o":2510.6086992810992,"h":2510.6086992810992,"l":2510.6086992810992,"c":2510.6086992810992,"n":1},{"t":1788789600000,"o":2459.462825438969,"h":2459.462825438969,"l":2459.462825438969,"c":2459.462825438969,"n":1},{"t":1788793200000,"o":2321.1242394458504,"h":2321.1242394458504,"l":2321.1242394458504,"c":2321.1242394458504,"n":1},{"t":1788796800000,"o":2297.7816171264767,"h":2297.7816171264767,"l":2297.7816171264767,"c":2297.7816171264767,"n":1},{"t":1788800400000,"o":2396.5814761951474,"h":2396.5814761951474,"l":2396.5814761951474,"c":2396.5814761951474,"n":1},{"t":1788804000000,"o":2383.5142843194403,"h":2383.5142843194403,"l":2383.5142843194403,"c":2383.5142843194403,"n":1},{"t":1788807600000,"o":2387.1651557726027,"h":2387.1651557726027,"l":2387.1651557726027,"c":2387.1651557726027,"n":1},{"t":1788811200000,"o":2413.558274550001,"h":2413.558274550001,"l":2413.558274550001,"c":2413.558274550001,"n":1},{"t":1788814800000,"o":2437.143424704794,"h":2437.143424704794,"l":2437.143424704794,"c":2437.143424704794,"n":1},{"t":1788818400000,"o":2492.766821812315,"h":2492.766821812315,"l":2492.766821812315,"c":2492.766821812315,"n":1},{"t":1788822000000,"o":2469.962920563801,"h":2469.962920563801,"l":2469.962920563801,"c":2469.962920563801,"n":1},{"t":1788825600000,"o":2484.111621399807,"h":2484.111621399807,"l":2484.111621399807,"c":2484.111621399807,"n":1},{"t":1788829200000,"o":2518.8309400428493,"h":2518.8309400428493,"l":2518.8309400428493,"c":2518.8309400428493,"n":1},{"t":1788832800000,"o":2468.5969554184967,"h":2468.5969554184967,"l":2468.5969554184967,"c":2468.5969554184967,"n":1},{"t":1788836400000,"o":2392.7761431122526,"h":2392.7761431122526,"l":2392.7761431122526,"c":2392.7761431122526,"n":1},{"t":1788840000000,"o":2358.229247595609,"h":2358.229247595609,"l":2358.229247595609,"c":2358.229247595609,"n":1},{"t":1788843600000,"o":2320.2884558078435,"h":2320.2884558078435,"l":2320.2884558078435,"c":2320.2884558078435,"n":1},{"t":1788847200000,"o":2277.564920566352,"h":2277.564920566352,"l":2277.564920566352,"c":2277.564920566352,"n":1},{"t":1788850800000,"o":2264.2205468235215,"h":2264.2205468235215,"l":2264.2205468235215,"c":2264.2205468235215,"n":1},{"t":1788854400000,"o":2311.4532676846425,"h":2311.4532676846425,"l":2311.4532676846425,"c":2311.4532676846425,"n":1},{"t":1788858000000,"o":2315.474718719236,"h":2315.474718719236,"l":2315.474718719236,"c":2315.474718719236,"n":1},{"t":1788861600000,"o":2305.395442005844,"h":2305.395442005844,"l":2305.395442005844,"c":2305.395442005844,"n":1},{"t":1788865200000,"o":2346.544982180274,"h":2346.544982180274,"l":2346.544982180274,"c":2346.544982180274,"n":1},{"t":1788868800000,"o":2339.56238266612,"h":2339.56238266612,"l":2339.56238266612,"c":2339.56238266612,"n":1},{"t":1788872400000,"o":2373.475855431143,"h":2373.475855431143,"l":2373.475855431143,"c":2373.475855431143,"n":1},{"t":1788876000000,"o":2454.0886685650044,"h":2454.0886685650044,"l":2454.0886685650044,"c":2454.0886685650044,"n":1},{"t":1788879600000,"o":2543.5932459329943,"h":2543.5932459329943,"l":2543.5932459329943,"c":2543.5932459329943,"n":1},{"t":1788883200000,"o":2558.8714428814483,"h":2558.8714428814483,"l":2558.8714428814483,"c":2558.8714428814483,"n":1},{"t":1788886800000,"o":2478.2940263904757,"h":2478.2940263904757,"l":2478.2940263904757,"c":2478.2940263904757,"n":1},{"t":1788890400000,"o":2442.4340386209165,"h":2442.4340386209165,"l":2442.4340386209165,"c":2442.4340386209165,"n":1},{"t":1788894000000,"o":2442.6511779828106,"h":2442.6511779828106,"l":2442.6511779828106,"c":2442.6511779828106,"n":1},{"t":1788897600000,"o":2441.83012988661,"h":2441.83012988661,"l":2441.83012988661,"c":2441.83012988661,"n":1},{"t":1788901200000,"o":2429.596648756945,"h":2429.596648756945,"l":2429.596648756945,"c":2429.596648756945,"n":1},{"t":1788904800000,"o":2410.465618086104,"h":2410.465618086104,"l":2410.465618086104,"c":2410.465618086104,"n":1},{"t":1788908400000,"o":2364.9068051908957,"h":2364.9068051908957,"l":2364.9068051908957,"c":2364.9068051908957,"n":1},{"t":1788912000000,"o":2308.1932098775096,"h":2308.1932098775096,"l":2308.1932098775096,"c":2308.1932098775096,"n":1},{"t":1788915600000,"o":2233.187175042984,"h":2233.187175042984,"l":2233.187175042984,"c":2233.187175042984,"n":1},{"t":1788919200000,"o":2181.237845791365,"h":2181.237845791365,"l":2181.237845791365,"c":2181.237845791365,"n":1},{"t":1788922800000,"o":2131.801191843868,"h":2131.801191843868,"l":2131.801191843868,"c":2131.801191843868,"n":1},{"t":1788926400000,"o":2106.681786160118,"h":2106.681786160118,"l":2106.681786160118,"c":2106.681786160118,"n":1},{"t":1788930000000,"o":2118.352660772055,"h":2118.352660772055,"l":2118.352660772055,"c":2118.352660772055,"n":1},{"t":1788933600000,"o":2149.6365353407755,"h":2149.6365353407755,"l":2149.6365353407755,"c":2149.6365353407755,"n":1},{"t":1788937200000,"o":2197.9537166475247,"h":2197.9537166475247,"l":2197.9537166475247,"c":2197.9537166475247,"n":1},{"t":1788940800000,"o":2270.018029549803,"h":2270.018029549803,"l":2270.018029549803,"c":2270.018029549803,"n":1},{"t":1788944400000,"o":2274.5058977196522,"h":2274.5058977196522,"l":2274.5058977196522,"c":2274.5058977196522,"n":1},{"t":1788948000000,"o":2219.859991769957,"h":2219.859991769957,"l":2219.859991769957,"c":2219.859991769957,"n":1},{"t":1788951600000,"o":2178.4140331822778,"h":2178.4140331822778,"l":2178.4140331822778,"c":2178.4140331822778,"n":1},{"t":1788955200000,"o":2213.329575159205,"h":2213.329575159205,"l":2213.329575159205,"c":2213.329575159205,"n":1},{"t":1788958800000,"o":2317.7719918393086,"h":2317.7719918393086,"l":2317.7719918393086,"c":2317.7719918393086,"n":1},{"t":1788962400000,"o":2230.827828012366,"h":2230.827828012366,"l":2230.827828012366,"c":2230.827828012366,"n":1},{"t":1788966000000,"o":2156.1948885768325,"h":2156.1948885768325,"l":2156.1948885768325,"c":2156.1948885768325,"n":1},{"t":1788969600000,"o":2073.7425024434738,"h":2073.7425024434738,"l":2073.7425024434738,"c":2073.7425024434738,"n":1},{"t":1788973200000,"o":2024.5693351940006,"h":2024.5693351940006,"l":2024.5693351940006,"c":2024.5693351940006,"n":1},{"t":1788976800000,"o":2001.9193998924732,"h":2001.9193998924732,"l":2001.9193998924732,"c":2001.9193998924732,"n":1},{"t":1788980400000,"o":1896.3841660216526,"h":1896.3841660216526,"l":1896.3841660216526,"c":1896.3841660216526,"n":1},{"t":1788984000000,"o":1764.1003556345831,"h":1764.1003556345831,"l":1764.1003556345831,"c":1764.1003556345831,"n":1},{"t":1788987600000,"o":1764.7935113164913,"h":1764.7935113164913,"l":1764.7935113164913,"c":1764.7935113164913,"n":1},{"t":1788991200000,"o":1710.124707809206,"h":1710.124707809206,"l":1710.124707809206,"c":1710.124707809206,"n":1},{"t":1788994800000,"o":1709.3143576365603,"h":1709.3143576365603,"l":1709.3143576365603,"c":1709.3143576365603,"n":1},{"t":1788998400000,"o":1699.2803716834683,"h":1699.2803716834683,"l":1699.2803716834683,"c":1699.2803716834683,"n":1},{"t":1789002000000,"o":1700.9542360250334,"h":1700.9542360250334,"l":1700.9542360250334,"c":1700.9542360250334,"n":1},{"t":1789005600000,"o":1717.2916686002386,"h":1717.2916686002386,"l":1717.2916686002386,"c":1717.2916686002386,"n":1},{"t":1789009200000,"o":1729.733261539715,"h":1729.733261539715,"l":1729.733261539715,"c":1729.733261539715,"n":1},{"t":1789012800000,"o":1753.8048573653618,"h":1753.8048573653618,"l":1753.8048573653618,"c":1753.8048573653618,"n":1},{"t":1789016400000,"o":1782.5825686032324,"h":1782.5825686032324,"l":1782.5825686032324,"c":1782.5825686032324,"n":1},{"t":1789020000000,"o":1729.0858607551972,"h":1729.0858607551972,"l":1729.0858607551972,"c":1729.0858607551972,"n":1},{"t":1789023600000,"o":1737.4170877970032,"h":1737.4170877970032,"l":1737.4170877970032,"c":1737.4170877970032,"n":1},{"t":1789027200000,"o":1740.2940628297517,"h":1740.2940628297517,"l":1740.2940628297517,"c":1740.2940628297517,"n":1},{"t":1789030800000,"o":1734.2344476893609,"h":1734.2344476893609,"l":1734.2344476893609,"c":1734.2344476893609,"n":1},{"t":1789034400000,"o":1749.0585249043634,"h":1749.0585249043634,"l":1749.0585249043634,"c":1749.0585249043634,"n":1},{"t":1789038000000,"o":1715.1934849123213,"h":1715.1934849123213,"l":1715.1934849123213,"c":1715.1934849123213,"n":1},{"t":1789041600000,"o":1636.2363348338033,"h":1636.2363348338033,"l":1636.2363348338033,"c":1636.2363348338033,"n":1},{"t":1789045200000,"o":1632.1478119139001,"h":1632.1478119139001,"l":1632.1478119139001,"c":1632.1478119139001,"n":1},{"t":1789048800000,"o":1629.3714069196103,"h":1629.3714069196103,"l":1629.3714069196103,"c":1629.3714069196103,"n":1},{"t":1789052400000,"o":1600.0019881317498,"h":1600.0019881317498,"l":1600.0019881317498,"c":1600.0019881317498,"n":1},{"t":1789056000000,"o":1581.275375739554,"h":1581.275375739554,"l":1581.275375739554,"c":1581.275375739554,"n":1},{"t":1789059600000,"o":1595.2588704264724,"h":1595.2588704264724,"l":1595.2588704264724,"c":1595.2588704264724,"n":1},{"t":1789063200000,"o":1667.0737435633778,"h":1667.0737435633778,"l":1667.0737435633778,"c":1667.0737435633778,"n":1},{"t":1789066800000,"o":1707.2374689771127,"h":1707.2374689771127,"l":1707.2374689771127,"c":1707.2374689771127,"n":1},{"t":1789070400000,"o":1707.9115112514621,"h":1707.9115112514621,"l":1707.9115112514621,"c":1707.9115112514621,"n":1},{"t":1789074000000,"o":1661.0123296055444,"h":1661.0123296055444,"l":1661.0123296055444,"c":1661.0123296055444,"n":1},{"t":1789077600000,"o":1656.2793372628887,"h":1656.2793372628887,"l":1656.2793372628887,"c":1656.2793372628887,"n":1},{"t":1789081200000,"o":1602.2696446406565,"h":1602.2696446406565,"l":1602.2696446406565,"c":1602.2696446406565,"n":1},{"t":1789084800000,"o":1552.8618576845745,"h":1552.8618576845745,"l":1552.8618576845745,"c":1552.8618576845745,"n":1},{"t":1789088400000,"o":1506.0891732738173,"h":1506.0891732738173,"l":1506.0891732738173,"c":1506.0891732738173,"n":1},{"t":1789092000000,"o":1457.5811509614364,"h":1457.5811509614364,"l":1457.5811509614364,"c":1457.5811509614364,"n":1},{"t":1789095600000,"o":1419.9285029962512,"h":1419.9285029962512,"l":1419.9285029962512,"c":1419.9285029962512,"n":1},{"t":1789099200000,"o":1457.9317392085798,"h":1457.9317392085798,"l":1457.9317392085798,"c":1457.9317392085798,"n":1},{"t":1789102800000,"o":1504.1507080721365,"h":1504.1507080721365,"l":1504.1507080721365,"c":1504.1507080721365,"n":1},{"t":1789106400000,"o":1546.1933899428102,"h":1546.1933899428102,"l":1546.1933899428102,"c":1546.1933899428102,"n":1},{"t":1789110000000,"o":1525.089016007817,"h":1525.089016007817,"l":1525.089016007817,"c":1525.089016007817,"n":1},{"t":1789113600000,"o":1797.9694003316802,"h":1797.9694003316802,"l":1797.9694003316802,"c":1797.9694003316802,"n":1},{"t":1789117200000,"o":1864.4171987745624,"h":1864.4171987745624,"l":1864.4171987745624,"c":1864.4171987745624,"n":1},{"t":1789120800000,"o":1840.105688150353,"h":1840.105688150353,"l":1840.105688150353,"c":1840.105688150353,"n":1},{"t":1789124400000,"o":1850.8422317324753,"h":1850.8422317324753,"l":1850.8422317324753,"c":1850.8422317324753,"n":1},{"t":1789128000000,"o":1718.187527156761,"h":1718.187527156761,"l":1718.187527156761,"c":1718.187527156761,"n":1},{"t":1789131600000,"o":1794.6150427639332,"h":1794.6150427639332,"l":1794.6150427639332,"c":1794.6150427639332,"n":1},{"t":1789135200000,"o":1808.9615907011091,"h":1808.9615907011091,"l":1808.9615907011091,"c":1808.9615907011091,"n":1},{"t":1789138800000,"o":1781.7392690378206,"h":1781.7392690378206,"l":1781.7392690378206,"c":1781.7392690378206,"n":1},{"t":1789142400000,"o":1789.6085306240257,"h":1789.6085306240257,"l":1789.6085306240257,"c":1789.6085306240257,"n":1},{"t":1789146000000,"o":1828.7827392907643,"h":1828.7827392907643,"l":1828.7827392907643,"c":1828.7827392907643,"n":1},{"t":1789149600000,"o":1823.8218610069234,"h":1823.8218610069234,"l":1823.8218610069234,"c":1823.8218610069234,"n":1},{"t":1789153200000,"o":1794.7556301448649,"h":1794.7556301448649,"l":1794.7556301448649,"c":1794.7556301448649,"n":1},{"t":1789156800000,"o":2044.6718438414957,"h":2044.6718438414957,"l":2044.6718438414957,"c":2044.6718438414957,"n":1},{"t":1789160400000,"o":1640.3107091234933,"h":1640.3107091234933,"l":1640.3107091234933,"c":1640.3107091234933,"n":1},{"t":1789164000000,"o":1602.2397838540567,"h":1602.2397838540567,"l":1602.2397838540567,"c":1602.2397838540567,"n":1},{"t":1789167600000,"o":1570.9038104568249,"h":1570.9038104568249,"l":1570.9038104568249,"c":1570.9038104568249,"n":1},{"t":1789171200000,"o":1866.771958198552,"h":1866.771958198552,"l":1866.771958198552,"c":1866.771958198552,"n":1},{"t":1789174800000,"o":1864.7754984363735,"h":1864.7754984363735,"l":1864.7754984363735,"c":1864.7754984363735,"n":1},{"t":1789178400000,"o":1877.3410199917291,"h":1877.3410199917291,"l":1877.3410199917291,"c":1877.3410199917291,"n":1},{"t":1789182000000,"o":1857.1998292328353,"h":1857.1998292328353,"l":1857.1998292328353,"c":1857.1998292328353,"n":1},{"t":1789185600000,"o":1525.7096227294273,"h":1525.7096227294273,"l":1525.7096227294273,"c":1525.7096227294273,"n":1},{"t":1789189200000,"o":1561.7587402935644,"h":1561.7587402935644,"l":1561.7587402935644,"c":1561.7587402935644,"n":1},{"t":1789192800000,"o":1553.3056940068518,"h":1553.3056940068518,"l":1553.3056940068518,"c":1553.3056940068518,"n":1},{"t":1789196400000,"o":1578.9722689479088,"h":1578.9722689479088,"l":1578.9722689479088,"c":1578.9722689479088,"n":1},{"t":1789200000000,"o":1587.8298015481917,"h":1587.8298015481917,"l":1587.8298015481917,"c":1587.8298015481917,"n":1},{"t":1789203600000,"o":1619.1516335096458,"h":1619.1516335096458,"l":1619.1516335096458,"c":1619.1516335096458,"n":1},{"t":1789207200000,"o":1705.2548420970584,"h":1705.2548420970584,"l":1705.2548420970584,"c":1705.2548420970584,"n":1},{"t":1789210800000,"o":1708.0003119757878,"h":1708.0003119757878,"l":1708.0003119757878,"c":1708.0003119757878,"n":1},{"t":1789214400000,"o":1893.3358321916623,"h":1893.3358321916623,"l":1893.3358321916623,"c":1893.3358321916623,"n":1},{"t":1789218000000,"o":1873.5500491598486,"h":1873.5500491598486,"l":1873.5500491598486,"c":1873.5500491598486,"n":1},{"t":1789221600000,"o":1784.346212928978,"h":1784.346212928978,"l":1784.346212928978,"c":1784.346212928978,"n":1},{"t":1789225200000,"o":1724.4916894457838,"h":1724.4916894457838,"l":1724.4916894457838,"c":1724.4916894457838,"n":1},{"t":1789228800000,"o":1614.1142576521936,"h":1614.1142576521936,"l":1614.1142576521936,"c":1614.1142576521936,"n":1},{"t":1789232400000,"o":1613.7986692113138,"h":1613.7986692113138,"l":1613.7986692113138,"c":1613.7986692113138,"n":1},{"t":1789236000000,"o":1636.8203127827992,"h":1636.8203127827992,"l":1636.8203127827992,"c":1636.8203127827992,"n":1},{"t":1789239600000,"o":1719.250986927835,"h":1719.250986927835,"l":1719.250986927835,"c":1719.250986927835,"n":1},{"t":1789243200000,"o":1768.6132492734164,"h":1768.6132492734164,"l":1768.6132492734164,"c":1768.6132492734164,"n":1},{"t":1789246800000,"o":1759.5270215213025,"h":1759.5270215213025,"l":1759.5270215213025,"c":1759.5270215213025,"n":1},{"t":1789250400000,"o":1759.5665845736066,"h":1759.5665845736066,"l":1759.5665845736066,"c":1759.5665845736066,"n":1},{"t":1789254000000,"o":1804.0942502637995,"h":1804.0942502637995,"l":1804.0942502637995,"c":1804.0942502637995,"n":1},{"t":1789257600000,"o":1798.7602331975525,"h":1798.7602331975525,"l":1798.7602331975525,"c":1798.7602331975525,"n":1},{"t":1789261200000,"o":1796.1649393997254,"h":1796.1649393997254,"l":1796.1649393997254,"c":1796.1649393997254,"n":1},{"t":1789264800000,"o":1853.2044898090196,"h":1853.2044898090196,"l":1853.2044898090196,"c":1853.2044898090196,"n":1},{"t":1789268400000,"o":1846.371261680267,"h":1846.371261680267,"l":1846.371261680267,"c":1846.371261680267,"n":1},{"t":1789272000000,"o":1815.2253016136801,"h":1815.2253016136801,"l":1815.2253016136801,"c":1815.2253016136801,"n":1},{"t":1789275600000,"o":1806.4055866258625,"h":1806.4055866258625,"l":1806.4055866258625,"c":1806.4055866258625,"n":1},{"t":1789279200000,"o":1839.735522701573,"h":1839.735522701573,"l":1839.735522701573,"c":1839.735522701573,"n":1},{"t":1789282800000,"o":1819.6727639869853,"h":1819.6727639869853,"l":1819.6727639869853,"c":1819.6727639869853,"n":1},{"t":1789286400000,"o":1690.2918637159346,"h":1690.2918637159346,"l":1690.2918637159346,"c":1690.2918637159346,"n":1},{"t":1789290000000,"o":1671.2761881647543,"h":1671.2761881647543,"l":1671.2761881647543,"c":1671.2761881647543,"n":1},{"t":1789293600000,"o":1603.779784793193,"h":1603.779784793193,"l":1603.779784793193,"c":1603.779784793193,"n":1},{"t":1789297200000,"o":1631.1171818952234,"h":1631.1171818952234,"l":1631.1171818952234,"c":1631.1171818952234,"n":1},{"t":1789300800000,"o":1616.698333025848,"h":1616.698333025848,"l":1616.698333025848,"c":1616.698333025848,"n":1},{"t":1789304400000,"o":1634.3176511876918,"h":1634.3176511876918,"l":1634.3176511876918,"c":1634.3176511876918,"n":1},{"t":1789308000000,"o":1664.1166142524808,"h":1664.1166142524808,"l":1664.1166142524808,"c":1664.1166142524808,"n":1},{"t":1789311600000,"o":1648.687646317361,"h":1648.687646317361,"l":1648.687646317361,"c":1648.687646317361,"n":1},{"t":1789315200000,"o":1645.0211062664619,"h":1645.0211062664619,"l":1645.0211062664619,"c":1645.0211062664619,"n":1},{"t":1789318800000,"o":1645.9391617820152,"h":1645.9391617820152,"l":1645.9391617820152,"c":1645.9391617820152,"n":1},{"t":1789322400000,"o":1611.1755923362055,"h":1611.1755923362055,"l":1611.1755923362055,"c":1611.1755923362055,"n":1},{"t":1789326000000,"o":1609.2879013195654,"h":1609.2879013195654,"l":1609.2879013195654,"c":1609.2879013195654,"n":1},{"t":1789329600000,"o":1612.82613656861,"h":1612.82613656861,"l":1612.82613656861,"c":1612.82613656861,"n":1},{"t":1789333200000,"o":1594.4953805785622,"h":1594.4953805785622,"l":1594.4953805785622,"c":1594.4953805785622,"n":1},{"t":1789336800000,"o":1573.928653866346,"h":1573.928653866346,"l":1573.928653866346,"c":1573.928653866346,"n":1},{"t":1789340400000,"o":1538.9337930548586,"h":1538.9337930548586,"l":1538.9337930548586,"c":1538.9337930548586,"n":1},{"t":1789344000000,"o":1499.1957952658029,"h":1499.1957952658029,"l":1499.1957952658029,"c":1499.1957952658029,"n":1},{"t":1789347600000,"o":1483.6085959766915,"h":1483.6085959766915,"l":1483.6085959766915,"c":1483.6085959766915,"n":1},{"t":1789351200000,"o":1491.3638054235755,"h":1491.3638054235755,"l":1491.3638054235755,"c":1491.3638054235755,"n":1},{"t":1789354800000,"o":1493.1967242986054,"h":1493.1967242986054,"l":1493.1967242986054,"c":1493.1967242986054,"n":1},{"t":1789358400000,"o":1478.2466716767701,"h":1478.2466716767701,"l":1478.2466716767701,"c":1478.2466716767701,"n":1},{"t":1789362000000,"o":1443.7180793614555,"h":1443.7180793614555,"l":1443.7180793614555,"c":1443.7180793614555,"n":1},{"t":1789365600000,"o":1443.7180793614555,"h":1443.7180793614555,"l":1443.7180793614555,"c":1443.7180793614555,"n":1},{"t":1789369200000,"o":1443.1144594467826,"h":1443.1144594467826,"l":1443.1144594467826,"c":1443.1144594467826,"n":1},{"t":1789372800000,"o":1441.6578510288834,"h":1441.6578510288834,"l":1441.6578510288834,"c":1441.6578510288834,"n":1},{"t":1789376400000,"o":1439.7319571027278,"h":1439.7319571027278,"l":1439.7319571027278,"c":1439.7319571027278,"n":1},{"t":1789380000000,"o":1451.8552907960077,"h":1451.8552907960077,"l":1451.8552907960077,"c":1451.8552907960077,"n":1},{"t":1789383600000,"o":1456.1376560384222,"h":1456.1376560384222,"l":1456.1376560384222,"c":1456.1376560384222,"n":1},{"t":1789387200000,"o":1448.8747698048553,"h":1448.8747698048553,"l":1448.8747698048553,"c":1448.8747698048553,"n":1},{"t":1789390800000,"o":1435.7890709080382,"h":1435.7890709080382,"l":1435.7890709080382,"c":1435.7890709080382,"n":1},{"t":1789394400000,"o":1411.8732247438809,"h":1411.8732247438809,"l":1411.8732247438809,"c":1411.8732247438809,"n":1},{"t":1789398000000,"o":1440.2036626247823,"h":1440.2036626247823,"l":1440.2036626247823,"c":1440.2036626247823,"n":1},{"t":1789401600000,"o":1450.9324777026513,"h":1450.9324777026513,"l":1450.9324777026513,"c":1450.9324777026513,"n":1},{"t":1789405200000,"o":1576.3467825419882,"h":1576.3467825419882,"l":1576.3467825419882,"c":1576.3467825419882,"n":1},{"t":1789408800000,"o":1629.3170416785485,"h":1629.3170416785485,"l":1629.3170416785485,"c":1629.3170416785485,"n":1},{"t":1789412400000,"o":1628.2496503610216,"h":1628.2496503610216,"l":1628.2496503610216,"c":1628.2496503610216,"n":1},{"t":1789416000000,"o":1616.0485719145097,"h":1616.0485719145097,"l":1616.0485719145097,"c":1616.0485719145097,"n":1},{"t":1789419600000,"o":1638.2022924271846,"h":1638.2022924271846,"l":1638.2022924271846,"c":1638.2022924271846,"n":1},{"t":1789423200000,"o":1630.4200708493033,"h":1630.4200708493033,"l":1630.4200708493033,"c":1630.4200708493033,"n":1},{"t":1789426800000,"o":1583.6827954260136,"h":1583.6827954260136,"l":1583.6827954260136,"c":1583.6827954260136,"n":1},{"t":1789430400000,"o":1528.6361077851188,"h":1528.6361077851188,"l":1528.6361077851188,"c":1528.6361077851188,"n":1},{"t":1789434000000,"o":1418.1011544808493,"h":1418.1011544808493,"l":1418.1011544808493,"c":1418.1011544808493,"n":1},{"t":1789437600000,"o":1382.5364474840856,"h":1382.5364474840856,"l":1382.5364474840856,"c":1382.5364474840856,"n":1},{"t":1789441200000,"o":1380.9550862008641,"h":1380.9550862008641,"l":1380.9550862008641,"c":1380.9550862008641,"n":1},{"t":1789444800000,"o":1378.5194082746646,"h":1378.5194082746646,"l":1378.5194082746646,"c":1378.5194082746646,"n":1},{"t":1789448400000,"o":1371.5318766024157,"h":1371.5318766024157,"l":1371.5318766024157,"c":1371.5318766024157,"n":1},{"t":1789452000000,"o":1357.0351870651407,"h":1357.0351870651407,"l":1357.0351870651407,"c":1357.0351870651407,"n":1},{"t":1789455600000,"o":1341.9738380110384,"h":1341.9738380110384,"l":1341.9738380110384,"c":1341.9738380110384,"n":1},{"t":1789459200000,"o":1347.3088471305643,"h":1347.3088471305643,"l":1347.3088471305643,"c":1347.3088471305643,"n":1},{"t":1789462800000,"o":1377.151890419619,"h":1377.151890419619,"l":1377.151890419619,"c":1377.151890419619,"n":1},{"t":1789466400000,"o":1389.2687564250768,"h":1389.2687564250768,"l":1389.2687564250768,"c":1389.2687564250768,"n":1},{"t":1789470000000,"o":1381.9043679386652,"h":1381.9043679386652,"l":1381.9043679386652,"c":1381.9043679386652,"n":1},{"t":1789473600000,"o":1398.6682189655774,"h":1398.6682189655774,"l":1398.6682189655774,"c":1398.6682189655774,"n":1},{"t":1789477200000,"o":1384.1962907981263,"h":1384.1962907981263,"l":1384.1962907981263,"c":1384.1962907981263,"n":1},{"t":1789480800000,"o":1365.1253059713067,"h":1365.1253059713067,"l":1365.1253059713067,"c":1365.1253059713067,"n":1},{"t":1789484400000,"o":1308.7102911815946,"h":1308.7102911815946,"l":1308.7102911815946,"c":1308.7102911815946,"n":1},{"t":1789488000000,"o":1293.5521829076881,"h":1293.5521829076881,"l":1293.5521829076881,"c":1293.5521829076881,"n":1},{"t":1789491600000,"o":1352.0160128861703,"h":1352.0160128861703,"l":1352.0160128861703,"c":1352.0160128861703,"n":1},{"t":1789495200000,"o":1369.3881726047844,"h":1369.3881726047844,"l":1369.3881726047844,"c":1369.3881726047844,"n":1},{"t":1789498800000,"o":1306.5591050906055,"h":1306.5591050906055,"l":1306.5591050906055,"c":1306.5591050906055,"n":1},{"t":1789502400000,"o":1294.7869958045103,"h":1294.7869958045103,"l":1294.7869958045103,"c":1294.7869958045103,"n":1},{"t":1789506000000,"o":1286.335447832472,"h":1286.335447832472,"l":1286.335447832472,"c":1286.335447832472,"n":1},{"t":1789509600000,"o":1269.7769456959718,"h":1269.7769456959718,"l":1269.7769456959718,"c":1269.7769456959718,"n":1},{"t":1789513200000,"o":1250.8341867553204,"h":1250.8341867553204,"l":1250.8341867553204,"c":1250.8341867553204,"n":1},{"t":1789516800000,"o":1213.677454667797,"h":1213.677454667797,"l":1213.677454667797,"c":1213.677454667797,"n":1},{"t":1789520400000,"o":1259.1525124024677,"h":1259.1525124024677,"l":1259.1525124024677,"c":1259.1525124024677,"n":1},{"t":1789524000000,"o":1252.7944127520334,"h":1252.7944127520334,"l":1252.7944127520334,"c":1252.7944127520334,"n":1},{"t":1789527600000,"o":1296.3160199268802,"h":1296.3160199268802,"l":1296.3160199268802,"c":1296.3160199268802,"n":1},{"t":1789531200000,"o":1308.1511079941513,"h":1308.1511079941513,"l":1308.1511079941513,"c":1308.1511079941513,"n":1},{"t":1789534800000,"o":1307.038393291938,"h":1307.038393291938,"l":1307.038393291938,"c":1307.038393291938,"n":1},{"t":1789538400000,"o":1284.2475703838509,"h":1284.2475703838509,"l":1284.2475703838509,"c":1284.2475703838509,"n":1},{"t":1789542000000,"o":1272.4461776334947,"h":1272.4461776334947,"l":1272.4461776334947,"c":1272.4461776334947,"n":1},{"t":1789545600000,"o":1262.3176434590498,"h":1262.3176434590498,"l":1262.3176434590498,"c":1262.3176434590498,"n":1},{"t":1789549200000,"o":1270.2411103079205,"h":1270.2411103079205,"l":1270.2411103079205,"c":1270.2411103079205,"n":1},{"t":1789552800000,"o":1268.7124230387694,"h":1268.7124230387694,"l":1268.7124230387694,"c":1268.7124230387694,"n":1},{"t":1789556400000,"o":1297.3376377802203,"h":1297.3376377802203,"l":1297.3376377802203,"c":1297.3376377802203,"n":1},{"t":1789560000000,"o":1300.0970207598407,"h":1300.0970207598407,"l":1300.0970207598407,"c":1300.0970207598407,"n":1},{"t":1789563600000,"o":1283.2828603333392,"h":1283.2828603333392,"l":1283.2828603333392,"c":1283.2828603333392,"n":1},{"t":1789567200000,"o":1290.4254911298492,"h":1290.4254911298492,"l":1290.4254911298492,"c":1290.4254911298492,"n":1},{"t":1789570800000,"o":1289.726834076463,"h":1289.726834076463,"l":1289.726834076463,"c":1289.726834076463,"n":1},{"t":1789574400000,"o":1283.6536896880639,"h":1283.6536896880639,"l":1283.6536896880639,"c":1283.6536896880639,"n":1},{"t":1789578000000,"o":1281.801833123714,"h":1281.801833123714,"l":1281.801833123714,"c":1281.801833123714,"n":1},{"t":1789581600000,"o":1298.0482905609433,"h":1298.0482905609433,"l":1298.0482905609433,"c":1298.0482905609433,"n":1},{"t":1789585200000,"o":1287.8454927046562,"h":1287.8454927046562,"l":1287.8454927046562,"c":1287.8454927046562,"n":1},{"t":1789588800000,"o":1256.5023496925676,"h":1256.5023496925676,"l":1256.5023496925676,"c":1256.5023496925676,"n":1},{"t":1789592400000,"o":1250.5968590322823,"h":1250.5968590322823,"l":1250.5968590322823,"c":1250.5968590322823,"n":1},{"t":1789596000000,"o":1264.7022243731853,"h":1264.7022243731853,"l":1264.7022243731853,"c":1264.7022243731853,"n":1},{"t":1789599600000,"o":1253.0397677217702,"h":1253.0397677217702,"l":1253.0397677217702,"c":1253.0397677217702,"n":1},{"t":1789603200000,"o":1263.3793531894232,"h":1263.3793531894232,"l":1263.3793531894232,"c":1263.3793531894232,"n":1},{"t":1789606800000,"o":1259.6873016681864,"h":1259.6873016681864,"l":1259.6873016681864,"c":1259.6873016681864,"n":1},{"t":1789610400000,"o":1265.2016983089115,"h":1265.2016983089115,"l":1265.2016983089115,"c":1265.2016983089115,"n":1},{"t":1789614000000,"o":1280.7306239366314,"h":1280.7306239366314,"l":1280.7306239366314,"c":1280.7306239366314,"n":1},{"t":1789617600000,"o":1296.5113949847582,"h":1296.5113949847582,"l":1296.5113949847582,"c":1296.5113949847582,"n":1},{"t":1789621200000,"o":1281.7712528241202,"h":1281.7712528241202,"l":1281.7712528241202,"c":1281.7712528241202,"n":1},{"t":1789624800000,"o":1271.6327099505395,"h":1271.6327099505395,"l":1271.6327099505395,"c":1271.6327099505395,"n":1},{"t":1789628400000,"o":1286.4606628285078,"h":1286.4606628285078,"l":1286.4606628285078,"c":1286.4606628285078,"n":1},{"t":1789632000000,"o":1304.0188928178368,"h":1304.0188928178368,"l":1304.0188928178368,"c":1304.0188928178368,"n":1},{"t":1789635600000,"o":1342.5771647710467,"h":1342.5771647710467,"l":1342.5771647710467,"c":1342.5771647710467,"n":1},{"t":1789639200000,"o":1386.5818786195412,"h":1386.5818786195412,"l":1386.5818786195412,"c":1386.5818786195412,"n":1},{"t":1789642800000,"o":1384.5756583308298,"h":1384.5756583308298,"l":1384.5756583308298,"c":1384.5756583308298,"n":1},{"t":1789646400000,"o":1461.2156198061105,"h":1461.2156198061105,"l":1461.2156198061105,"c":1461.2156198061105,"n":1},{"t":1789650000000,"o":1498.4265314913216,"h":1498.4265314913216,"l":1498.4265314913216,"c":1498.4265314913216,"n":1},{"t":1789653600000,"o":1538.189179349593,"h":1538.189179349593,"l":1538.189179349593,"c":1538.189179349593,"n":1},{"t":1789657200000,"o":1558.7174399870173,"h":1558.7174399870173,"l":1558.7174399870173,"c":1558.7174399870173,"n":1},{"t":1789660800000,"o":1616.4630395628506,"h":1616.4630395628506,"l":1616.4630395628506,"c":1616.4630395628506,"n":1},{"t":1789664400000,"o":1688.2704750485345,"h":1688.2704750485345,"l":1688.2704750485345,"c":1688.2704750485345,"n":1},{"t":1789668000000,"o":1734.3206743909298,"h":1734.3206743909298,"l":1734.3206743909298,"c":1734.3206743909298,"n":1},{"t":1789671600000,"o":1706.1162750281835,"h":1706.1162750281835,"l":1706.1162750281835,"c":1706.1162750281835,"n":1},{"t":1789675200000,"o":1699.0754355395363,"h":1699.0754355395363,"l":1699.0754355395363,"c":1699.0754355395363,"n":1},{"t":1789678800000,"o":1726.3890381933888,"h":1726.3890381933888,"l":1726.3890381933888,"c":1726.3890381933888,"n":1},{"t":1789682400000,"o":1717.7439707519486,"h":1717.7439707519486,"l":1717.7439707519486,"c":1717.7439707519486,"n":1},{"t":1789686000000,"o":1726.7093714103912,"h":1726.7093714103912,"l":1726.7093714103912,"c":1726.7093714103912,"n":1},{"t":1789689600000,"o":1728.6744408172638,"h":1728.6744408172638,"l":1728.6744408172638,"c":1728.6744408172638,"n":1},{"t":1789693200000,"o":1718.7645125444942,"h":1718.7645125444942,"l":1718.7645125444942,"c":1718.7645125444942,"n":1},{"t":1789696800000,"o":1707.3331787736752,"h":1707.3331787736752,"l":1707.3331787736752,"c":1707.3331787736752,"n":1},{"t":1789700400000,"o":1705.6258719493808,"h":1705.6258719493808,"l":1705.6258719493808,"c":1705.6258719493808,"n":1},{"t":1789704000000,"o":1702.5382858735231,"h":1702.5382858735231,"l":1702.5382858735231,"c":1702.5382858735231,"n":1},{"t":1789707600000,"o":1710.5758134838509,"h":1710.5758134838509,"l":1710.5758134838509,"c":1710.5758134838509,"n":1},{"t":1789711200000,"o":1688.6672330166534,"h":1688.6672330166534,"l":1688.6672330166534,"c":1688.6672330166534,"n":1},{"t":1789714800000,"o":1685.9934600494016,"h":1685.9934600494016,"l":1685.9934600494016,"c":1685.9934600494016,"n":1},{"t":1789718400000,"o":1704.7948740942797,"h":1704.7948740942797,"l":1704.7948740942797,"c":1704.7948740942797,"n":1},{"t":1789722000000,"o":1730.6325281156319,"h":1730.6325281156319,"l":1730.6325281156319,"c":1730.6325281156319,"n":1},{"t":1789725600000,"o":1815.9402628235682,"h":1815.9402628235682,"l":1815.9402628235682,"c":1815.9402628235682,"n":1},{"t":1789729200000,"o":1838.1764780985197,"h":1838.1764780985197,"l":1838.1764780985197,"c":1838.1764780985197,"n":1},{"t":1789732800000,"o":1830.8961947375967,"h":1830.8961947375967,"l":1830.8961947375967,"c":1830.8961947375967,"n":1},{"t":1789736400000,"o":1849.7898747965826,"h":1849.7898747965826,"l":1849.7898747965826,"c":1849.7898747965826,"n":1},{"t":1789740000000,"o":1873.37668775749,"h":1873.37668775749,"l":1873.37668775749,"c":1873.37668775749,"n":1},{"t":1789743600000,"o":1956.7668276443437,"h":1956.7668276443437,"l":1956.7668276443437,"c":1956.7668276443437,"n":1},{"t":1789747200000,"o":1949.4035345843963,"h":1949.4035345843963,"l":1949.4035345843963,"c":1949.4035345843963,"n":1},{"t":1789750800000,"o":1945.9863814428038,"h":1945.9863814428038,"l":1945.9863814428038,"c":1945.9863814428038,"n":1},{"t":1789754400000,"o":1898.3966789159792,"h":1898.3966789159792,"l":1898.3966789159792,"c":1898.3966789159792,"n":1},{"t":1789758000000,"o":1832.6677849672728,"h":1832.6677849672728,"l":1832.6677849672728,"c":1832.6677849672728,"n":1},{"t":1789761600000,"o":1762.554038474325,"h":1762.554038474325,"l":1762.554038474325,"c":1762.554038474325,"n":1},{"t":1789765200000,"o":1772.5150283884066,"h":1772.5150283884066,"l":1772.5150283884066,"c":1772.5150283884066,"n":1},{"t":1789768800000,"o":1760.0868862655057,"h":1760.0868862655057,"l":1760.0868862655057,"c":1760.0868862655057,"n":1},{"t":1789772400000,"o":1757.9596221797344,"h":1757.9596221797344,"l":1757.9596221797344,"c":1757.9596221797344,"n":1},{"t":1789776000000,"o":1728.9225227067493,"h":1728.9225227067493,"l":1728.9225227067493,"c":1728.9225227067493,"n":1},{"t":1789779600000,"o":1676.6380825156498,"h":1676.6380825156498,"l":1676.6380825156498,"c":1676.6380825156498,"n":1},{"t":1789783200000,"o":1740.4137015269685,"h":1740.4137015269685,"l":1740.4137015269685,"c":1740.4137015269685,"n":1},{"t":1789786800000,"o":1851.150785471957,"h":1851.150785471957,"l":1851.150785471957,"c":1851.150785471957,"n":1},{"t":1789790400000,"o":1842.7709464313527,"h":1842.7709464313527,"l":1842.7709464313527,"c":1842.7709464313527,"n":1},{"t":1789794000000,"o":1794.0058290210231,"h":1794.0058290210231,"l":1794.0058290210231,"c":1794.0058290210231,"n":1},{"t":1789797600000,"o":1786.1002260928074,"h":1786.1002260928074,"l":1786.1002260928074,"c":1786.1002260928074,"n":1},{"t":1789801200000,"o":1794.9347908216175,"h":1794.9347908216175,"l":1794.9347908216175,"c":1794.9347908216175,"n":1},{"t":1789804800000,"o":1781.608969799824,"h":1781.608969799824,"l":1781.608969799824,"c":1781.608969799824,"n":1},{"t":1789808400000,"o":1792.0833957176126,"h":1792.0833957176126,"l":1792.0833957176126,"c":1792.0833957176126,"n":1},{"t":1789812000000,"o":1755.0685914424373,"h":1755.0685914424373,"l":1755.0685914424373,"c":1755.0685914424373,"n":1},{"t":1789815600000,"o":1739.3313023143207,"h":1739.3313023143207,"l":1739.3313023143207,"c":1739.3313023143207,"n":1},{"t":1789819200000,"o":1704.047785763329,"h":1704.047785763329,"l":1704.047785763329,"c":1704.047785763329,"n":1},{"t":1789822800000,"o":1692.3881341230872,"h":1692.3881341230872,"l":1692.3881341230872,"c":1692.3881341230872,"n":1},{"t":1789826400000,"o":1725.6117143500917,"h":1725.6117143500917,"l":1725.6117143500917,"c":1725.6117143500917,"n":1},{"t":1789830000000,"o":1762.7328726129508,"h":1762.7328726129508,"l":1762.7328726129508,"c":1762.7328726129508,"n":1},{"t":1789833600000,"o":1731.563249320024,"h":1731.563249320024,"l":1731.563249320024,"c":1731.563249320024,"n":1},{"t":1789837200000,"o":1726.11704415436,"h":1726.11704415436,"l":1726.11704415436,"c":1726.11704415436,"n":1},{"t":1789840800000,"o":1733.1299532927458,"h":1733.1299532927458,"l":1733.1299532927458,"c":1733.1299532927458,"n":1},{"t":1789844400000,"o":1718.1812989008301,"h":1718.1812989008301,"l":1718.1812989008301,"c":1718.1812989008301,"n":1},{"t":1789848000000,"o":1685.982171593558,"h":1685.982171593558,"l":1685.982171593558,"c":1685.982171593558,"n":1},{"t":1789851600000,"o":1669.1549888403013,"h":1669.1549888403013,"l":1669.1549888403013,"c":1669.1549888403013,"n":1},{"t":1789855200000,"o":1659.2522268013315,"h":1659.2522268013315,"l":1659.2522268013315,"c":1659.2522268013315,"n":1},{"t":1789858800000,"o":1632.4964583180065,"h":1632.4964583180065,"l":1632.4964583180065,"c":1632.4964583180065,"n":1},{"t":1789862400000,"o":1613.5883495474832,"h":1613.5883495474832,"l":1613.5883495474832,"c":1613.5883495474832,"n":1},{"t":1789866000000,"o":1584.2581855059072,"h":1584.2581855059072,"l":1584.2581855059072,"c":1584.2581855059072,"n":1},{"t":1789869600000,"o":1566.4265450911737,"h":1566.4265450911737,"l":1566.4265450911737,"c":1566.4265450911737,"n":1},{"t":1789873200000,"o":1543.6721121149465,"h":1543.6721121149465,"l":1543.6721121149465,"c":1543.6721121149465,"n":1},{"t":1789876800000,"o":1525.9065697941746,"h":1525.9065697941746,"l":1525.9065697941746,"c":1525.9065697941746,"n":1},{"t":1789880400000,"o":1483.0630852170825,"h":1483.0630852170825,"l":1483.0630852170825,"c":1483.0630852170825,"n":1},{"t":1789884000000,"o":1467.618130533822,"h":1467.618130533822,"l":1467.618130533822,"c":1467.618130533822,"n":1},{"t":1789887600000,"o":1444.1554329116163,"h":1444.1554329116163,"l":1444.1554329116163,"c":1444.1554329116163,"n":1},{"t":1789891200000,"o":1435.305671301994,"h":1435.305671301994,"l":1435.305671301994,"c":1435.305671301994,"n":1},{"t":1789894800000,"o":1442.1937591653746,"h":1442.1937591653746,"l":1442.1937591653746,"c":1442.1937591653746,"n":1},{"t":1789898400000,"o":1465.7826939540637,"h":1465.7826939540637,"l":1465.7826939540637,"c":1465.7826939540637,"n":1},{"t":1789902000000,"o":1455.141176054031,"h":1455.141176054031,"l":1455.141176054031,"c":1455.141176054031,"n":1},{"t":1789905600000,"o":1448.5412778891664,"h":1448.5412778891664,"l":1448.5412778891664,"c":1448.5412778891664,"n":1},{"t":1789909200000,"o":1435.765695292011,"h":1435.765695292011,"l":1435.765695292011,"c":1435.765695292011,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1788152400000,"o":1000.0,"h":1034.1945516479857,"l":1000.0,"c":1034.1945516479857,"n":3,"short":true},{"t":1788166800000,"o":1041.2638648787054,"h":1041.2638648787054,"l":977.5692574087404,"c":977.5692574087404,"n":4},{"t":1788181200000,"o":977.6020684788903,"h":1107.5429072026375,"l":950.5580851829317,"c":1107.5429072026375,"n":4},{"t":1788195600000,"o":1281.1566895190517,"h":1283.0499791528055,"l":1163.838049463913,"c":1163.838049463913,"n":4},{"t":1788210000000,"o":1182.8924636467527,"h":1516.6272494318875,"l":1182.8924636467527,"c":1516.6272494318875,"n":4},{"t":1788224400000,"o":1540.489071409364,"h":3568.989949925741,"l":1540.489071409364,"c":3568.989949925741,"n":4},{"t":1788238800000,"o":3588.77509720704,"h":3588.77509720704,"l":3494.3102927732334,"c":3565.866155214607,"n":4},{"t":1788253200000,"o":3473.0636790343083,"h":3687.1282987657737,"l":3473.0636790343083,"c":3683.40860025804,"n":4},{"t":1788267600000,"o":3424.181674793458,"h":3424.181674793458,"l":2772.070068443076,"c":2772.070068443076,"n":4},{"t":1788282000000,"o":2716.435408143876,"h":3973.3438872882953,"l":2708.342634462192,"c":3973.3438872882953,"n":4},{"t":1788296400000,"o":3995.4635780451817,"h":3995.4635780451817,"l":3784.0344300437096,"c":3794.9175178031633,"n":4},{"t":1788310800000,"o":3639.2341018137936,"h":3867.772721139739,"l":3639.2341018137936,"c":3867.420013763626,"n":4},{"t":1788325200000,"o":3864.8185403978937,"h":4093.714510722306,"l":3864.8185403978937,"c":4093.714510722306,"n":4},{"t":1788339600000,"o":4118.682659425509,"h":4118.682659425509,"l":3686.4405599710926,"c":3740.9034299655964,"n":4},{"t":1788354000000,"o":3519.0559879392,"h":3519.0559879392,"l":3353.805510581301,"c":3456.2380833046914,"n":4},{"t":1788368400000,"o":3975.483641072377,"h":3999.15098554381,"l":3776.888717951908,"c":3776.888717951908,"n":4},{"t":1788382800000,"o":3590.476752791803,"h":3818.0107332300286,"l":3534.765062179732,"c":3818.0107332300286,"n":4},{"t":1788397200000,"o":3976.22592030598,"h":4052.6177833057104,"l":3976.22592030598,"c":4013.7475320856615,"n":4},{"t":1788411600000,"o":3888.975052833715,"h":3979.528784384504,"l":3888.975052833715,"c":3959.347435615388,"n":4},{"t":1788426000000,"o":3857.8170691501387,"h":3857.8170691501387,"l":3731.600429760052,"c":3763.6862340426255,"n":4},{"t":1788440400000,"o":3934.996525468055,"h":4057.2238978850633,"l":3791.8955981822523,"c":3791.8955981822523,"n":4},{"t":1788454800000,"o":3733.1906939491623,"h":3733.1906939491623,"l":3342.853021907182,"c":3342.853021907182,"n":4},{"t":1788469200000,"o":3204.379425325736,"h":3204.379425325736,"l":2944.289190246499,"c":2944.289190246499,"n":4},{"t":1788483600000,"o":2941.1921913438523,"h":2988.1184484230084,"l":2927.1739321229998,"c":2927.1739321229998,"n":4},{"t":1788498000000,"o":2694.290564235063,"h":2694.290564235063,"l":2485.1283357695693,"c":2495.058611005278,"n":4},{"t":1788512400000,"o":2483.6945078495214,"h":2483.6945078495214,"l":2317.7180130268025,"c":2317.7180130268025,"n":4},{"t":1788526800000,"o":2130.0655089219845,"h":2327.310621236901,"l":2130.0655089219845,"c":2188.0913424913583,"n":4},{"t":1788541200000,"o":2151.9240404426587,"h":2356.752344725247,"l":2151.9240404426587,"c":2356.752344725247,"n":4},{"t":1788555600000,"o":2373.564905045448,"h":2373.564905045448,"l":2040.4326250698673,"c":2040.4326250698673,"n":4},{"t":1788570000000,"o":2170.778531691814,"h":2211.942292852251,"l":2170.778531691814,"c":2174.4990116516187,"n":4},{"t":1788584400000,"o":2150.769158782381,"h":2150.769158782381,"l":2034.529536279283,"c":2034.529536279283,"n":4},{"t":1788598800000,"o":2051.6264763301156,"h":2160.956542012632,"l":2051.6264763301156,"c":2160.956542012632,"n":4},{"t":1788613200000,"o":2287.35351181139,"h":2742.729132180816,"l":2287.35351181139,"c":2723.2636941025035,"n":4},{"t":1788627600000,"o":2677.0063512180527,"h":2713.597887852345,"l":2677.0063512180527,"c":2682.865383636661,"n":4},{"t":1788642000000,"o":2723.07584695792,"h":2836.6669901066675,"l":2487.555087209906,"c":2487.555087209906,"n":4},{"t":1788656400000,"o":2446.461858789357,"h":2446.461858789357,"l":2286.607966858622,"c":2286.607966858622,"n":4},{"t":1788670800000,"o":2254.8427733464523,"h":2254.8427733464523,"l":2188.392974922197,"c":2188.392974922197,"n":4},{"t":1788685200000,"o":2170.0354249999514,"h":2319.173937980795,"l":2170.0354249999514,"c":2319.173937980795,"n":4},{"t":1788699600000,"o":2283.8347548728684,"h":2283.8347548728684,"l":2110.561109127969,"c":2110.561109127969,"n":4},{"t":1788714000000,"o":2145.890129910438,"h":2428.7884949826357,"l":2145.890129910438,"c":2428.7884949826357,"n":4},{"t":1788728400000,"o":2473.8502690582654,"h":2473.8502690582654,"l":2370.205159934239,"c":2370.205159934239,"n":4},{"t":1788742800000,"o":2334.7056844517497,"h":2513.8598183853273,"l":2334.7056844517497,"c":2506.6629666092053,"n":4},{"t":1788757200000,"o":2534.105310941316,"h":2634.987081808687,"l":2519.922669117739,"c":2634.987081808687,"n":4},{"t":1788771600000,"o":2627.428065975105,"h":2627.428065975105,"l":2582.501987311218,"c":2582.501987311218,"n":4},{"t":1788786000000,"o":2510.6086992810992,"h":2510.6086992810992,"l":2297.7816171264767,"c":2297.7816171264767,"n":4},{"t":1788800400000,"o":2396.5814761951474,"h":2413.558274550001,"l":2383.5142843194403,"c":2413.558274550001,"n":4},{"t":1788814800000,"o":2437.143424704794,"h":2492.766821812315,"l":2437.143424704794,"c":2484.111621399807,"n":4},{"t":1788829200000,"o":2518.8309400428493,"h":2518.8309400428493,"l":2358.229247595609,"c":2358.229247595609,"n":4},{"t":1788843600000,"o":2320.2884558078435,"h":2320.2884558078435,"l":2264.2205468235215,"c":2311.4532676846425,"n":4},{"t":1788858000000,"o":2315.474718719236,"h":2346.544982180274,"l":2305.395442005844,"c":2339.56238266612,"n":4},{"t":1788872400000,"o":2373.475855431143,"h":2558.8714428814483,"l":2373.475855431143,"c":2558.8714428814483,"n":4},{"t":1788886800000,"o":2478.2940263904757,"h":2478.2940263904757,"l":2441.83012988661,"c":2441.83012988661,"n":4},{"t":1788901200000,"o":2429.596648756945,"h":2429.596648756945,"l":2308.1932098775096,"c":2308.1932098775096,"n":4},{"t":1788915600000,"o":2233.187175042984,"h":2233.187175042984,"l":2106.681786160118,"c":2106.681786160118,"n":4},{"t":1788930000000,"o":2118.352660772055,"h":2270.018029549803,"l":2118.352660772055,"c":2270.018029549803,"n":4},{"t":1788944400000,"o":2274.5058977196522,"h":2274.5058977196522,"l":2178.4140331822778,"c":2213.329575159205,"n":4},{"t":1788958800000,"o":2317.7719918393086,"h":2317.7719918393086,"l":2073.7425024434738,"c":2073.7425024434738,"n":4},{"t":1788973200000,"o":2024.5693351940006,"h":2024.5693351940006,"l":1764.1003556345831,"c":1764.1003556345831,"n":4},{"t":1788987600000,"o":1764.7935113164913,"h":1764.7935113164913,"l":1699.2803716834683,"c":1699.2803716834683,"n":4},{"t":1789002000000,"o":1700.9542360250334,"h":1753.8048573653618,"l":1700.9542360250334,"c":1753.8048573653618,"n":4},{"t":1789016400000,"o":1782.5825686032324,"h":1782.5825686032324,"l":1729.0858607551972,"c":1740.2940628297517,"n":4},{"t":1789030800000,"o":1734.2344476893609,"h":1749.0585249043634,"l":1636.2363348338033,"c":1636.2363348338033,"n":4},{"t":1789045200000,"o":1632.1478119139001,"h":1632.1478119139001,"l":1581.275375739554,"c":1581.275375739554,"n":4},{"t":1789059600000,"o":1595.2588704264724,"h":1707.9115112514621,"l":1595.2588704264724,"c":1707.9115112514621,"n":4},{"t":1789074000000,"o":1661.0123296055444,"h":1661.0123296055444,"l":1552.8618576845745,"c":1552.8618576845745,"n":4},{"t":1789088400000,"o":1506.0891732738173,"h":1506.0891732738173,"l":1419.9285029962512,"c":1457.9317392085798,"n":4},{"t":1789102800000,"o":1504.1507080721365,"h":1797.9694003316802,"l":1504.1507080721365,"c":1797.9694003316802,"n":4},{"t":1789117200000,"o":1864.4171987745624,"h":1864.4171987745624,"l":1718.187527156761,"c":1718.187527156761,"n":4},{"t":1789131600000,"o":1794.6150427639332,"h":1808.9615907011091,"l":1781.7392690378206,"c":1789.6085306240257,"n":4},{"t":1789146000000,"o":1828.7827392907643,"h":2044.6718438414957,"l":1794.7556301448649,"c":2044.6718438414957,"n":4},{"t":1789160400000,"o":1640.3107091234933,"h":1866.771958198552,"l":1570.9038104568249,"c":1866.771958198552,"n":4},{"t":1789174800000,"o":1864.7754984363735,"h":1877.3410199917291,"l":1525.7096227294273,"c":1525.7096227294273,"n":4},{"t":1789189200000,"o":1561.7587402935644,"h":1587.8298015481917,"l":1553.3056940068518,"c":1587.8298015481917,"n":4},{"t":1789203600000,"o":1619.1516335096458,"h":1893.3358321916623,"l":1619.1516335096458,"c":1893.3358321916623,"n":4},{"t":1789218000000,"o":1873.5500491598486,"h":1873.5500491598486,"l":1614.1142576521936,"c":1614.1142576521936,"n":4},{"t":1789232400000,"o":1613.7986692113138,"h":1768.6132492734164,"l":1613.7986692113138,"c":1768.6132492734164,"n":4},{"t":1789246800000,"o":1759.5270215213025,"h":1804.0942502637995,"l":1759.5270215213025,"c":1798.7602331975525,"n":4},{"t":1789261200000,"o":1796.1649393997254,"h":1853.2044898090196,"l":1796.1649393997254,"c":1815.2253016136801,"n":4},{"t":1789275600000,"o":1806.4055866258625,"h":1839.735522701573,"l":1690.2918637159346,"c":1690.2918637159346,"n":4},{"t":1789290000000,"o":1671.2761881647543,"h":1671.2761881647543,"l":1603.779784793193,"c":1616.698333025848,"n":4},{"t":1789304400000,"o":1634.3176511876918,"h":1664.1166142524808,"l":1634.3176511876918,"c":1645.0211062664619,"n":4},{"t":1789318800000,"o":1645.9391617820152,"h":1645.9391617820152,"l":1609.2879013195654,"c":1612.82613656861,"n":4},{"t":1789333200000,"o":1594.4953805785622,"h":1594.4953805785622,"l":1499.1957952658029,"c":1499.1957952658029,"n":4},{"t":1789347600000,"o":1483.6085959766915,"h":1493.1967242986054,"l":1478.2466716767701,"c":1478.2466716767701,"n":4},{"t":1789362000000,"o":1443.7180793614555,"h":1443.7180793614555,"l":1441.6578510288834,"c":1441.6578510288834,"n":4},{"t":1789376400000,"o":1439.7319571027278,"h":1456.1376560384222,"l":1439.7319571027278,"c":1448.8747698048553,"n":4},{"t":1789390800000,"o":1435.7890709080382,"h":1450.9324777026513,"l":1411.8732247438809,"c":1450.9324777026513,"n":4},{"t":1789405200000,"o":1576.3467825419882,"h":1629.3170416785485,"l":1576.3467825419882,"c":1616.0485719145097,"n":4},{"t":1789419600000,"o":1638.2022924271846,"h":1638.2022924271846,"l":1528.6361077851188,"c":1528.6361077851188,"n":4},{"t":1789434000000,"o":1418.1011544808493,"h":1418.1011544808493,"l":1378.5194082746646,"c":1378.5194082746646,"n":4},{"t":1789448400000,"o":1371.5318766024157,"h":1371.5318766024157,"l":1341.9738380110384,"c":1347.3088471305643,"n":4},{"t":1789462800000,"o":1377.151890419619,"h":1398.6682189655774,"l":1377.151890419619,"c":1398.6682189655774,"n":4},{"t":1789477200000,"o":1384.1962907981263,"h":1384.1962907981263,"l":1293.5521829076881,"c":1293.5521829076881,"n":4},{"t":1789491600000,"o":1352.0160128861703,"h":1369.3881726047844,"l":1294.7869958045103,"c":1294.7869958045103,"n":4},{"t":1789506000000,"o":1286.335447832472,"h":1286.335447832472,"l":1213.677454667797,"c":1213.677454667797,"n":4},{"t":1789520400000,"o":1259.1525124024677,"h":1308.1511079941513,"l":1252.7944127520334,"c":1308.1511079941513,"n":4},{"t":1789534800000,"o":1307.038393291938,"h":1307.038393291938,"l":1262.3176434590498,"c":1262.3176434590498,"n":4},{"t":1789549200000,"o":1270.2411103079205,"h":1300.0970207598407,"l":1268.7124230387694,"c":1300.0970207598407,"n":4},{"t":1789563600000,"o":1283.2828603333392,"h":1290.4254911298492,"l":1283.2828603333392,"c":1283.6536896880639,"n":4},{"t":1789578000000,"o":1281.801833123714,"h":1298.0482905609433,"l":1256.5023496925676,"c":1256.5023496925676,"n":4},{"t":1789592400000,"o":1250.5968590322823,"h":1264.7022243731853,"l":1250.5968590322823,"c":1263.3793531894232,"n":4},{"t":1789606800000,"o":1259.6873016681864,"h":1296.5113949847582,"l":1259.6873016681864,"c":1296.5113949847582,"n":4},{"t":1789621200000,"o":1281.7712528241202,"h":1304.0188928178368,"l":1271.6327099505395,"c":1304.0188928178368,"n":4},{"t":1789635600000,"o":1342.5771647710467,"h":1461.2156198061105,"l":1342.5771647710467,"c":1461.2156198061105,"n":4},{"t":1789650000000,"o":1498.4265314913216,"h":1616.4630395628506,"l":1498.4265314913216,"c":1616.4630395628506,"n":4},{"t":1789664400000,"o":1688.2704750485345,"h":1734.3206743909298,"l":1688.2704750485345,"c":1699.0754355395363,"n":4},{"t":1789678800000,"o":1726.3890381933888,"h":1728.6744408172638,"l":1717.7439707519486,"c":1728.6744408172638,"n":4},{"t":1789693200000,"o":1718.7645125444942,"h":1718.7645125444942,"l":1702.5382858735231,"c":1702.5382858735231,"n":4},{"t":1789707600000,"o":1710.5758134838509,"h":1710.5758134838509,"l":1685.9934600494016,"c":1704.7948740942797,"n":4},{"t":1789722000000,"o":1730.6325281156319,"h":1838.1764780985197,"l":1730.6325281156319,"c":1830.8961947375967,"n":4},{"t":1789736400000,"o":1849.7898747965826,"h":1956.7668276443437,"l":1849.7898747965826,"c":1949.4035345843963,"n":4},{"t":1789750800000,"o":1945.9863814428038,"h":1945.9863814428038,"l":1762.554038474325,"c":1762.554038474325,"n":4},{"t":1789765200000,"o":1772.5150283884066,"h":1772.5150283884066,"l":1728.9225227067493,"c":1728.9225227067493,"n":4},{"t":1789779600000,"o":1676.6380825156498,"h":1851.150785471957,"l":1676.6380825156498,"c":1842.7709464313527,"n":4},{"t":1789794000000,"o":1794.0058290210231,"h":1794.9347908216175,"l":1781.608969799824,"c":1781.608969799824,"n":4},{"t":1789808400000,"o":1792.0833957176126,"h":1792.0833957176126,"l":1704.047785763329,"c":1704.047785763329,"n":4},{"t":1789822800000,"o":1692.3881341230872,"h":1762.7328726129508,"l":1692.3881341230872,"c":1731.563249320024,"n":4},{"t":1789837200000,"o":1726.11704415436,"h":1733.1299532927458,"l":1685.982171593558,"c":1685.982171593558,"n":4},{"t":1789851600000,"o":1669.1549888403013,"h":1669.1549888403013,"l":1613.5883495474832,"c":1613.5883495474832,"n":4},{"t":1789866000000,"o":1584.2581855059072,"h":1584.2581855059072,"l":1525.9065697941746,"c":1525.9065697941746,"n":4},{"t":1789880400000,"o":1483.0630852170825,"h":1483.0630852170825,"l":1435.305671301994,"c":1435.305671301994,"n":4},{"t":1789894800000,"o":1442.1937591653746,"h":1465.7826939540637,"l":1442.1937591653746,"c":1448.5412778891664,"n":4},{"t":1789909200000,"o":1435.765695292011,"h":1435.765695292011,"l":1435.765695292011,"c":1435.765695292011,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1788109200000,"o":1000.0,"h":1107.5429072026375,"l":950.5580851829317,"c":1107.5429072026375,"n":11,"short":true},{"t":1788195600000,"o":1281.1566895190517,"h":3687.1282987657737,"l":1163.838049463913,"c":2772.070068443076,"n":24},{"t":1788282000000,"o":2716.435408143876,"h":4118.682659425509,"l":2708.342634462192,"c":3456.2380833046914,"n":24},{"t":1788368400000,"o":3975.483641072377,"h":4057.2238978850633,"l":3534.765062179732,"c":3791.8955981822523,"n":24},{"t":1788454800000,"o":3733.1906939491623,"h":3733.1906939491623,"l":2130.0655089219845,"c":2188.0913424913583,"n":24},{"t":1788541200000,"o":2151.9240404426587,"h":2742.729132180816,"l":2034.529536279283,"c":2723.2636941025035,"n":24},{"t":1788627600000,"o":2677.0063512180527,"h":2836.6669901066675,"l":2110.561109127969,"c":2110.561109127969,"n":24},{"t":1788714000000,"o":2145.890129910438,"h":2634.987081808687,"l":2145.890129910438,"c":2297.7816171264767,"n":24},{"t":1788800400000,"o":2396.5814761951474,"h":2558.8714428814483,"l":2264.2205468235215,"c":2558.8714428814483,"n":24},{"t":1788886800000,"o":2478.2940263904757,"h":2478.2940263904757,"l":2073.7425024434738,"c":2073.7425024434738,"n":24},{"t":1788973200000,"o":2024.5693351940006,"h":2024.5693351940006,"l":1581.275375739554,"c":1581.275375739554,"n":24},{"t":1789059600000,"o":1595.2588704264724,"h":1864.4171987745624,"l":1419.9285029962512,"c":1789.6085306240257,"n":24},{"t":1789146000000,"o":1828.7827392907643,"h":2044.6718438414957,"l":1525.7096227294273,"c":1614.1142576521936,"n":24},{"t":1789232400000,"o":1613.7986692113138,"h":1853.2044898090196,"l":1603.779784793193,"c":1645.0211062664619,"n":24},{"t":1789318800000,"o":1645.9391617820152,"h":1645.9391617820152,"l":1411.8732247438809,"c":1450.9324777026513,"n":24},{"t":1789405200000,"o":1576.3467825419882,"h":1638.2022924271846,"l":1293.5521829076881,"c":1293.5521829076881,"n":24},{"t":1789491600000,"o":1352.0160128861703,"h":1369.3881726047844,"l":1213.677454667797,"c":1283.6536896880639,"n":24},{"t":1789578000000,"o":1281.801833123714,"h":1616.4630395628506,"l":1250.5968590322823,"c":1616.4630395628506,"n":24},{"t":1789664400000,"o":1688.2704750485345,"h":1956.7668276443437,"l":1685.9934600494016,"c":1949.4035345843963,"n":24},{"t":1789750800000,"o":1945.9863814428038,"h":1945.9863814428038,"l":1676.6380825156498,"c":1731.563249320024,"n":24},{"t":1789837200000,"o":1726.11704415436,"h":1733.1299532927458,"l":1435.305671301994,"c":1435.765695292011,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"INFRA":{"label":"Top 10 infrastructure","sub":"the protocol layer, pads excluded","points":824,"ratio":true,"members":[{"sym":"PARE","mc":12403443.363730464},{"sym":"UP","mc":9375859.441012936},{"sym":"PROLOGUE","mc":8333979.498812713},{"sym":"DELTA","mc":8189021.797490884},{"sym":"BOW","mc":6309094.617041616},{"sym":"ROUTE","mc":4341998.823950092},{"sym":"NET","mc":3329352.3040465126},{"sym":"WTH","mc":2936464.882946771},{"sym":"INJOH","mc":1400843.3582620616},{"sym":"OURO","mc":1315231.3381489192}],"first":1786946400000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786946400000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786950000000,"o":1035.3596149123903,"h":1035.3596149123903,"l":1035.3596149123903,"c":1035.3596149123903,"n":1},{"t":1786953600000,"o":1044.6837573305047,"h":1044.6837573305047,"l":1044.6837573305047,"c":1044.6837573305047,"n":1},{"t":1786957200000,"o":1049.5190080490431,"h":1049.5190080490431,"l":1049.5190080490431,"c":1049.5190080490431,"n":1},{"t":1786960800000,"o":1074.1584430007977,"h":1074.1584430007977,"l":1074.1584430007977,"c":1074.1584430007977,"n":1},{"t":1786964400000,"o":1112.4359397888622,"h":1112.4359397888622,"l":1112.4359397888622,"c":1112.4359397888622,"n":1},{"t":1786968000000,"o":1132.7549701313703,"h":1132.7549701313703,"l":1132.7549701313703,"c":1132.7549701313703,"n":1},{"t":1786971600000,"o":1118.750572125531,"h":1118.750572125531,"l":1118.750572125531,"c":1118.750572125531,"n":1},{"t":1786975200000,"o":1112.8026633691761,"h":1112.8026633691761,"l":1112.8026633691761,"c":1112.8026633691761,"n":1},{"t":1786978800000,"o":1096.5560820229582,"h":1096.5560820229582,"l":1096.5560820229582,"c":1096.5560820229582,"n":1},{"t":1786982400000,"o":1036.3265610670028,"h":1036.3265610670028,"l":1036.3265610670028,"c":1036.3265610670028,"n":1},{"t":1786986000000,"o":1032.1615770598794,"h":1032.1615770598794,"l":1032.1615770598794,"c":1032.1615770598794,"n":1},{"t":1786989600000,"o":1069.8872265461528,"h":1069.8872265461528,"l":1069.8872265461528,"c":1069.8872265461528,"n":1},{"t":1786993200000,"o":1069.0637806563893,"h":1069.0637806563893,"l":1069.0637806563893,"c":1069.0637806563893,"n":1},{"t":1786996800000,"o":1064.941798648955,"h":1064.941798648955,"l":1064.941798648955,"c":1064.941798648955,"n":1},{"t":1787000400000,"o":1019.5730285346075,"h":1019.5730285346075,"l":1019.5730285346075,"c":1019.5730285346075,"n":1},{"t":1787004000000,"o":979.7232639484481,"h":979.7232639484481,"l":979.7232639484481,"c":979.7232639484481,"n":1},{"t":1787007600000,"o":971.6992040172496,"h":971.6992040172496,"l":971.6992040172496,"c":971.6992040172496,"n":1},{"t":1787011200000,"o":968.8321062403263,"h":968.8321062403263,"l":968.8321062403263,"c":968.8321062403263,"n":1},{"t":1787014800000,"o":980.5207499296223,"h":980.5207499296223,"l":980.5207499296223,"c":980.5207499296223,"n":1},{"t":1787018400000,"o":1014.094712091976,"h":1014.094712091976,"l":1014.094712091976,"c":1014.094712091976,"n":1},{"t":1787022000000,"o":999.7769784130456,"h":999.7769784130456,"l":999.7769784130456,"c":999.7769784130456,"n":1},{"t":1787025600000,"o":1019.1585457820892,"h":1019.1585457820892,"l":1019.1585457820892,"c":1019.1585457820892,"n":1},{"t":1787029200000,"o":1035.2813079691225,"h":1035.2813079691225,"l":1035.2813079691225,"c":1035.2813079691225,"n":1},{"t":1787032800000,"o":1024.365773500679,"h":1024.365773500679,"l":1024.365773500679,"c":1024.365773500679,"n":1},{"t":1787036400000,"o":1008.2708718349892,"h":1008.2708718349892,"l":1008.2708718349892,"c":1008.2708718349892,"n":1},{"t":1787040000000,"o":1009.0144153893351,"h":1009.0144153893351,"l":1009.0144153893351,"c":1009.0144153893351,"n":1},{"t":1787043600000,"o":1034.0721993542775,"h":1034.0721993542775,"l":1034.0721993542775,"c":1034.0721993542775,"n":1},{"t":1787047200000,"o":1038.6938315019634,"h":1038.6938315019634,"l":1038.6938315019634,"c":1038.6938315019634,"n":1},{"t":1787050800000,"o":1041.2108868916262,"h":1041.2108868916262,"l":1041.2108868916262,"c":1041.2108868916262,"n":1},{"t":1787054400000,"o":1045.999387683968,"h":1045.999387683968,"l":1045.999387683968,"c":1045.999387683968,"n":1},{"t":1787058000000,"o":1028.2127585540256,"h":1028.2127585540256,"l":1028.2127585540256,"c":1028.2127585540256,"n":1},{"t":1787061600000,"o":1046.6540656304478,"h":1046.6540656304478,"l":1046.6540656304478,"c":1046.6540656304478,"n":1},{"t":1787065200000,"o":1043.0411554962093,"h":1043.0411554962093,"l":1043.0411554962093,"c":1043.0411554962093,"n":1},{"t":1787068800000,"o":1058.0890927645548,"h":1058.0890927645548,"l":1058.0890927645548,"c":1058.0890927645548,"n":1},{"t":1787072400000,"o":1058.3683898302122,"h":1058.3683898302122,"l":1058.3683898302122,"c":1058.3683898302122,"n":1},{"t":1787076000000,"o":1045.602442650628,"h":1045.602442650628,"l":1045.602442650628,"c":1045.602442650628,"n":1},{"t":1787079600000,"o":1018.1283320252725,"h":1018.1283320252725,"l":1018.1283320252725,"c":1018.1283320252725,"n":1},{"t":1787083200000,"o":1169.5564194013907,"h":1169.5564194013907,"l":1169.5564194013907,"c":1169.5564194013907,"n":1},{"t":1787086800000,"o":1205.8888735102175,"h":1205.8888735102175,"l":1205.8888735102175,"c":1205.8888735102175,"n":1},{"t":1787090400000,"o":1220.4157920559894,"h":1220.4157920559894,"l":1220.4157920559894,"c":1220.4157920559894,"n":1},{"t":1787094000000,"o":1241.127673982559,"h":1241.127673982559,"l":1241.127673982559,"c":1241.127673982559,"n":1},{"t":1787097600000,"o":1253.2648434678329,"h":1253.2648434678329,"l":1253.2648434678329,"c":1253.2648434678329,"n":1},{"t":1787101200000,"o":1213.8217273248697,"h":1213.8217273248697,"l":1213.8217273248697,"c":1213.8217273248697,"n":1},{"t":1787104800000,"o":1218.1725033950468,"h":1218.1725033950468,"l":1218.1725033950468,"c":1218.1725033950468,"n":1},{"t":1787108400000,"o":1203.4642019786609,"h":1203.4642019786609,"l":1203.4642019786609,"c":1203.4642019786609,"n":1},{"t":1787112000000,"o":1209.8312166954242,"h":1209.8312166954242,"l":1209.8312166954242,"c":1209.8312166954242,"n":1},{"t":1787115600000,"o":1223.6305855947783,"h":1223.6305855947783,"l":1223.6305855947783,"c":1223.6305855947783,"n":1},{"t":1787119200000,"o":1221.328936101134,"h":1221.328936101134,"l":1221.328936101134,"c":1221.328936101134,"n":1},{"t":1787122800000,"o":1226.8724999684507,"h":1226.8724999684507,"l":1226.8724999684507,"c":1226.8724999684507,"n":1},{"t":1787126400000,"o":1239.3976887576146,"h":1239.3976887576146,"l":1239.3976887576146,"c":1239.3976887576146,"n":1},{"t":1787130000000,"o":1248.027919643807,"h":1248.027919643807,"l":1248.027919643807,"c":1248.027919643807,"n":1},{"t":1787133600000,"o":1246.5347936337137,"h":1246.5347936337137,"l":1246.5347936337137,"c":1246.5347936337137,"n":1},{"t":1787137200000,"o":1267.0285603247323,"h":1267.0285603247323,"l":1267.0285603247323,"c":1267.0285603247323,"n":1},{"t":1787140800000,"o":1262.431743917379,"h":1262.431743917379,"l":1262.431743917379,"c":1262.431743917379,"n":1},{"t":1787144400000,"o":1262.8994232188713,"h":1262.8994232188713,"l":1262.8994232188713,"c":1262.8994232188713,"n":1},{"t":1787148000000,"o":1300.1808704503987,"h":1300.1808704503987,"l":1300.1808704503987,"c":1300.1808704503987,"n":1},{"t":1787151600000,"o":1312.5298041263575,"h":1312.5298041263575,"l":1312.5298041263575,"c":1312.5298041263575,"n":1},{"t":1787155200000,"o":1356.2258843120806,"h":1356.2258843120806,"l":1356.2258843120806,"c":1356.2258843120806,"n":1},{"t":1787158800000,"o":1398.2347454005517,"h":1398.2347454005517,"l":1398.2347454005517,"c":1398.2347454005517,"n":1},{"t":1787162400000,"o":1439.2442121780034,"h":1439.2442121780034,"l":1439.2442121780034,"c":1439.2442121780034,"n":1},{"t":1787166000000,"o":1487.0649895760034,"h":1487.0649895760034,"l":1487.0649895760034,"c":1487.0649895760034,"n":1},{"t":1787169600000,"o":1482.3308496286295,"h":1482.3308496286295,"l":1482.3308496286295,"c":1482.3308496286295,"n":1},{"t":1787173200000,"o":1525.773072627729,"h":1525.773072627729,"l":1525.773072627729,"c":1525.773072627729,"n":1},{"t":1787176800000,"o":1606.8354464046374,"h":1606.8354464046374,"l":1606.8354464046374,"c":1606.8354464046374,"n":1},{"t":1787180400000,"o":1600.7304730701594,"h":1600.7304730701594,"l":1600.7304730701594,"c":1600.7304730701594,"n":1},{"t":1787184000000,"o":1608.983640758471,"h":1608.983640758471,"l":1608.983640758471,"c":1608.983640758471,"n":1},{"t":1787187600000,"o":1638.0322144434963,"h":1638.0322144434963,"l":1638.0322144434963,"c":1638.0322144434963,"n":1},{"t":1787191200000,"o":1668.553734573477,"h":1668.553734573477,"l":1668.553734573477,"c":1668.553734573477,"n":1},{"t":1787194800000,"o":1673.826875307577,"h":1673.826875307577,"l":1673.826875307577,"c":1673.826875307577,"n":1},{"t":1787198400000,"o":1675.4059424205361,"h":1675.4059424205361,"l":1675.4059424205361,"c":1675.4059424205361,"n":1},{"t":1787202000000,"o":1675.1627921418824,"h":1675.1627921418824,"l":1675.1627921418824,"c":1675.1627921418824,"n":1},{"t":1787205600000,"o":1642.125114227785,"h":1642.125114227785,"l":1642.125114227785,"c":1642.125114227785,"n":1},{"t":1787209200000,"o":1643.2859912747404,"h":1643.2859912747404,"l":1643.2859912747404,"c":1643.2859912747404,"n":1},{"t":1787212800000,"o":1695.4944799068692,"h":1695.4944799068692,"l":1695.4944799068692,"c":1695.4944799068692,"n":1},{"t":1787216400000,"o":1692.4715326272255,"h":1692.4715326272255,"l":1692.4715326272255,"c":1692.4715326272255,"n":1},{"t":1787220000000,"o":1699.812338811308,"h":1699.812338811308,"l":1699.812338811308,"c":1699.812338811308,"n":1},{"t":1787223600000,"o":1692.6137005225721,"h":1692.6137005225721,"l":1692.6137005225721,"c":1692.6137005225721,"n":1},{"t":1787227200000,"o":1682.225408498874,"h":1682.225408498874,"l":1682.225408498874,"c":1682.225408498874,"n":1},{"t":1787230800000,"o":1636.9826821012284,"h":1636.9826821012284,"l":1636.9826821012284,"c":1636.9826821012284,"n":1},{"t":1787234400000,"o":1664.3059572404604,"h":1664.3059572404604,"l":1664.3059572404604,"c":1664.3059572404604,"n":1},{"t":1787238000000,"o":1638.53656223572,"h":1638.53656223572,"l":1638.53656223572,"c":1638.53656223572,"n":1},{"t":1787241600000,"o":1610.5030084204911,"h":1610.5030084204911,"l":1610.5030084204911,"c":1610.5030084204911,"n":1},{"t":1787245200000,"o":1583.9190591543097,"h":1583.9190591543097,"l":1583.9190591543097,"c":1583.9190591543097,"n":1},{"t":1787248800000,"o":1561.749078126447,"h":1561.749078126447,"l":1561.749078126447,"c":1561.749078126447,"n":1},{"t":1787252400000,"o":1556.868624547153,"h":1556.868624547153,"l":1556.868624547153,"c":1556.868624547153,"n":1},{"t":1787256000000,"o":1543.220097241663,"h":1543.220097241663,"l":1543.220097241663,"c":1543.220097241663,"n":1},{"t":1787259600000,"o":1464.005483493662,"h":1464.005483493662,"l":1464.005483493662,"c":1464.005483493662,"n":1},{"t":1787263200000,"o":1447.172216129294,"h":1447.172216129294,"l":1447.172216129294,"c":1447.172216129294,"n":1},{"t":1787266800000,"o":1440.0757183722505,"h":1440.0757183722505,"l":1440.0757183722505,"c":1440.0757183722505,"n":1},{"t":1787270400000,"o":1463.4770447004587,"h":1463.4770447004587,"l":1463.4770447004587,"c":1463.4770447004587,"n":1},{"t":1787274000000,"o":1475.5055732519731,"h":1475.5055732519731,"l":1475.5055732519731,"c":1475.5055732519731,"n":1},{"t":1787277600000,"o":1467.899247041858,"h":1467.899247041858,"l":1467.899247041858,"c":1467.899247041858,"n":1},{"t":1787281200000,"o":1458.3101649467178,"h":1458.3101649467178,"l":1458.3101649467178,"c":1458.3101649467178,"n":1},{"t":1787284800000,"o":1443.6787990841644,"h":1443.6787990841644,"l":1443.6787990841644,"c":1443.6787990841644,"n":1},{"t":1787288400000,"o":1426.439371564893,"h":1426.439371564893,"l":1426.439371564893,"c":1426.439371564893,"n":1},{"t":1787292000000,"o":1427.275920879836,"h":1427.275920879836,"l":1427.275920879836,"c":1427.275920879836,"n":1},{"t":1787295600000,"o":1405.0705735142599,"h":1405.0705735142599,"l":1405.0705735142599,"c":1405.0705735142599,"n":1},{"t":1787299200000,"o":1417.588607408484,"h":1417.588607408484,"l":1417.588607408484,"c":1417.588607408484,"n":1},{"t":1787302800000,"o":1422.544804966234,"h":1422.544804966234,"l":1422.544804966234,"c":1422.544804966234,"n":1},{"t":1787306400000,"o":1457.3127508044272,"h":1457.3127508044272,"l":1457.3127508044272,"c":1457.3127508044272,"n":1},{"t":1787310000000,"o":1491.4342872863763,"h":1491.4342872863763,"l":1491.4342872863763,"c":1491.4342872863763,"n":1},{"t":1787313600000,"o":1497.36589975638,"h":1497.36589975638,"l":1497.36589975638,"c":1497.36589975638,"n":1},{"t":1787317200000,"o":1485.4441444537713,"h":1485.4441444537713,"l":1485.4441444537713,"c":1485.4441444537713,"n":1},{"t":1787320800000,"o":1484.6701120432815,"h":1484.6701120432815,"l":1484.6701120432815,"c":1484.6701120432815,"n":1},{"t":1787324400000,"o":1489.617536292865,"h":1489.617536292865,"l":1489.617536292865,"c":1489.617536292865,"n":1},{"t":1787328000000,"o":1523.7083872937924,"h":1523.7083872937924,"l":1523.7083872937924,"c":1523.7083872937924,"n":1},{"t":1787331600000,"o":1575.3787720130183,"h":1575.3787720130183,"l":1575.3787720130183,"c":1575.3787720130183,"n":1},{"t":1787335200000,"o":1595.6323967524556,"h":1595.6323967524556,"l":1595.6323967524556,"c":1595.6323967524556,"n":1},{"t":1787338800000,"o":1542.8725871230558,"h":1542.8725871230558,"l":1542.8725871230558,"c":1542.8725871230558,"n":1},{"t":1787342400000,"o":1504.6574632643092,"h":1504.6574632643092,"l":1504.6574632643092,"c":1504.6574632643092,"n":1},{"t":1787346000000,"o":1528.7554134787158,"h":1528.7554134787158,"l":1528.7554134787158,"c":1528.7554134787158,"n":1},{"t":1787349600000,"o":1568.4111264017088,"h":1568.4111264017088,"l":1568.4111264017088,"c":1568.4111264017088,"n":1},{"t":1787353200000,"o":1580.468132763924,"h":1580.468132763924,"l":1580.468132763924,"c":1580.468132763924,"n":1},{"t":1787356800000,"o":1582.1063407611512,"h":1582.1063407611512,"l":1582.1063407611512,"c":1582.1063407611512,"n":1},{"t":1787360400000,"o":1567.765529391023,"h":1567.765529391023,"l":1567.765529391023,"c":1567.765529391023,"n":1},{"t":1787364000000,"o":1589.8637198930055,"h":1589.8637198930055,"l":1589.8637198930055,"c":1589.8637198930055,"n":1},{"t":1787367600000,"o":1575.2445255363436,"h":1575.2445255363436,"l":1575.2445255363436,"c":1575.2445255363436,"n":1},{"t":1787371200000,"o":1551.039518692231,"h":1551.039518692231,"l":1551.039518692231,"c":1551.039518692231,"n":1},{"t":1787374800000,"o":1500.8590772640166,"h":1500.8590772640166,"l":1500.8590772640166,"c":1500.8590772640166,"n":1},{"t":1787378400000,"o":1485.6228071535186,"h":1485.6228071535186,"l":1485.6228071535186,"c":1485.6228071535186,"n":1},{"t":1787382000000,"o":1500.4230262826445,"h":1500.4230262826445,"l":1500.4230262826445,"c":1500.4230262826445,"n":1},{"t":1787385600000,"o":1547.7457280568194,"h":1547.7457280568194,"l":1547.7457280568194,"c":1547.7457280568194,"n":1},{"t":1787389200000,"o":1580.4141104822368,"h":1580.4141104822368,"l":1580.4141104822368,"c":1580.4141104822368,"n":1},{"t":1787392800000,"o":1570.3336207852103,"h":1570.3336207852103,"l":1570.3336207852103,"c":1570.3336207852103,"n":1},{"t":1787396400000,"o":1569.0668002754185,"h":1569.0668002754185,"l":1569.0668002754185,"c":1569.0668002754185,"n":1},{"t":1787400000000,"o":1570.0373764299056,"h":1570.0373764299056,"l":1570.0373764299056,"c":1570.0373764299056,"n":1},{"t":1787403600000,"o":1549.3132214941647,"h":1549.3132214941647,"l":1549.3132214941647,"c":1549.3132214941647,"n":1},{"t":1787407200000,"o":1552.098706113706,"h":1552.098706113706,"l":1552.098706113706,"c":1552.098706113706,"n":1},{"t":1787410800000,"o":1554.613046238659,"h":1554.613046238659,"l":1554.613046238659,"c":1554.613046238659,"n":1},{"t":1787414400000,"o":1545.6384927956346,"h":1545.6384927956346,"l":1545.6384927956346,"c":1545.6384927956346,"n":1},{"t":1787418000000,"o":1548.4174666723359,"h":1548.4174666723359,"l":1548.4174666723359,"c":1548.4174666723359,"n":1},{"t":1787421600000,"o":1568.7759423186803,"h":1568.7759423186803,"l":1568.7759423186803,"c":1568.7759423186803,"n":1},{"t":1787425200000,"o":1563.6557886967746,"h":1563.6557886967746,"l":1563.6557886967746,"c":1563.6557886967746,"n":1},{"t":1787428800000,"o":1614.6411504038124,"h":1614.6411504038124,"l":1614.6411504038124,"c":1614.6411504038124,"n":1},{"t":1787432400000,"o":1675.2232625033087,"h":1675.2232625033087,"l":1675.2232625033087,"c":1675.2232625033087,"n":1},{"t":1787436000000,"o":1661.3736803334918,"h":1661.3736803334918,"l":1661.3736803334918,"c":1661.3736803334918,"n":1},{"t":1787439600000,"o":1627.7225530922285,"h":1627.7225530922285,"l":1627.7225530922285,"c":1627.7225530922285,"n":1},{"t":1787443200000,"o":1622.0484214939663,"h":1622.0484214939663,"l":1622.0484214939663,"c":1622.0484214939663,"n":1},{"t":1787446800000,"o":1612.4100548045876,"h":1612.4100548045876,"l":1612.4100548045876,"c":1612.4100548045876,"n":1},{"t":1787450400000,"o":1649.4232157071708,"h":1649.4232157071708,"l":1649.4232157071708,"c":1649.4232157071708,"n":1},{"t":1787454000000,"o":1622.6908296013762,"h":1622.6908296013762,"l":1622.6908296013762,"c":1622.6908296013762,"n":1},{"t":1787457600000,"o":1629.6906924153857,"h":1629.6906924153857,"l":1629.6906924153857,"c":1629.6906924153857,"n":1},{"t":1787461200000,"o":1648.8383744130838,"h":1648.8383744130838,"l":1648.8383744130838,"c":1648.8383744130838,"n":1},{"t":1787464800000,"o":1662.0678048927566,"h":1662.0678048927566,"l":1662.0678048927566,"c":1662.0678048927566,"n":1},{"t":1787468400000,"o":1685.722870173412,"h":1685.722870173412,"l":1685.722870173412,"c":1685.722870173412,"n":1},{"t":1787472000000,"o":1661.4717104528363,"h":1661.4717104528363,"l":1661.4717104528363,"c":1661.4717104528363,"n":1},{"t":1787475600000,"o":1635.8436899398284,"h":1635.8436899398284,"l":1635.8436899398284,"c":1635.8436899398284,"n":1},{"t":1787479200000,"o":1620.6345121793506,"h":1620.6345121793506,"l":1620.6345121793506,"c":1620.6345121793506,"n":1},{"t":1787482800000,"o":1605.5598095007147,"h":1605.5598095007147,"l":1605.5598095007147,"c":1605.5598095007147,"n":1},{"t":1787486400000,"o":1593.2741654218405,"h":1593.2741654218405,"l":1593.2741654218405,"c":1593.2741654218405,"n":1},{"t":1787490000000,"o":1579.009389001212,"h":1579.009389001212,"l":1579.009389001212,"c":1579.009389001212,"n":1},{"t":1787493600000,"o":1605.3647080999376,"h":1605.3647080999376,"l":1605.3647080999376,"c":1605.3647080999376,"n":1},{"t":1787497200000,"o":1729.1173594235504,"h":1729.1173594235504,"l":1729.1173594235504,"c":1729.1173594235504,"n":1},{"t":1787500800000,"o":1719.0476952967826,"h":1719.0476952967826,"l":1719.0476952967826,"c":1719.0476952967826,"n":1},{"t":1787504400000,"o":1670.3504927535423,"h":1670.3504927535423,"l":1670.3504927535423,"c":1670.3504927535423,"n":1},{"t":1787508000000,"o":1626.4576676604884,"h":1626.4576676604884,"l":1626.4576676604884,"c":1626.4576676604884,"n":1},{"t":1787511600000,"o":1595.0890255763713,"h":1595.0890255763713,"l":1595.0890255763713,"c":1595.0890255763713,"n":1},{"t":1787515200000,"o":1615.4526833797213,"h":1615.4526833797213,"l":1615.4526833797213,"c":1615.4526833797213,"n":1},{"t":1787518800000,"o":1684.0984582715766,"h":1684.0984582715766,"l":1684.0984582715766,"c":1684.0984582715766,"n":1},{"t":1787522400000,"o":1731.3097086583393,"h":1731.3097086583393,"l":1731.3097086583393,"c":1731.3097086583393,"n":1},{"t":1787526000000,"o":1813.1014163600325,"h":1813.1014163600325,"l":1813.1014163600325,"c":1813.1014163600325,"n":1},{"t":1787529600000,"o":1902.4998975006067,"h":1902.4998975006067,"l":1902.4998975006067,"c":1902.4998975006067,"n":1},{"t":1787533200000,"o":2057.4584778881026,"h":2057.4584778881026,"l":2057.4584778881026,"c":2057.4584778881026,"n":1},{"t":1787536800000,"o":2119.4066965171883,"h":2119.4066965171883,"l":2119.4066965171883,"c":2119.4066965171883,"n":1},{"t":1787540400000,"o":2203.1789589134905,"h":2203.1789589134905,"l":2203.1789589134905,"c":2203.1789589134905,"n":1},{"t":1787544000000,"o":2319.493043027982,"h":2319.493043027982,"l":2319.493043027982,"c":2319.493043027982,"n":1},{"t":1787547600000,"o":2316.197947121671,"h":2316.197947121671,"l":2316.197947121671,"c":2316.197947121671,"n":1},{"t":1787551200000,"o":2316.197947121671,"h":2316.197947121671,"l":2316.197947121671,"c":2316.197947121671,"n":1},{"t":1787554800000,"o":2275.48019799678,"h":2275.48019799678,"l":2275.48019799678,"c":2275.48019799678,"n":1},{"t":1787558400000,"o":2250.8754562664512,"h":2250.8754562664512,"l":2250.8754562664512,"c":2250.8754562664512,"n":1},{"t":1787562000000,"o":2290.121017228119,"h":2290.121017228119,"l":2290.121017228119,"c":2290.121017228119,"n":1},{"t":1787565600000,"o":2343.055969715053,"h":2343.055969715053,"l":2343.055969715053,"c":2343.055969715053,"n":1},{"t":1787569200000,"o":2346.5257056812925,"h":2346.5257056812925,"l":2346.5257056812925,"c":2346.5257056812925,"n":1},{"t":1787572800000,"o":2352.8604001843114,"h":2352.8604001843114,"l":2352.8604001843114,"c":2352.8604001843114,"n":1},{"t":1787576400000,"o":2337.958146272711,"h":2337.958146272711,"l":2337.958146272711,"c":2337.958146272711,"n":1},{"t":1787580000000,"o":2349.1271407279937,"h":2349.1271407279937,"l":2349.1271407279937,"c":2349.1271407279937,"n":1},{"t":1787583600000,"o":2293.96619864519,"h":2293.96619864519,"l":2293.96619864519,"c":2293.96619864519,"n":1},{"t":1787587200000,"o":2370.804648724978,"h":2370.804648724978,"l":2370.804648724978,"c":2370.804648724978,"n":1},{"t":1787590800000,"o":2406.3616156439025,"h":2406.3616156439025,"l":2406.3616156439025,"c":2406.3616156439025,"n":1},{"t":1787594400000,"o":2390.082307548882,"h":2390.082307548882,"l":2390.082307548882,"c":2390.082307548882,"n":1},{"t":1787598000000,"o":2389.419824304306,"h":2389.419824304306,"l":2389.419824304306,"c":2389.419824304306,"n":1},{"t":1787601600000,"o":2426.518561662277,"h":2426.518561662277,"l":2426.518561662277,"c":2426.518561662277,"n":1},{"t":1787605200000,"o":2487.4311425198057,"h":2487.4311425198057,"l":2487.4311425198057,"c":2487.4311425198057,"n":1},{"t":1787608800000,"o":2488.426946704577,"h":2488.426946704577,"l":2488.426946704577,"c":2488.426946704577,"n":1},{"t":1787612400000,"o":2456.667810521088,"h":2456.667810521088,"l":2456.667810521088,"c":2456.667810521088,"n":1},{"t":1787616000000,"o":2481.993416360596,"h":2481.993416360596,"l":2481.993416360596,"c":2481.993416360596,"n":1},{"t":1787619600000,"o":2671.1221437028544,"h":2671.1221437028544,"l":2671.1221437028544,"c":2671.1221437028544,"n":1},{"t":1787623200000,"o":2824.9350264605596,"h":2824.9350264605596,"l":2824.9350264605596,"c":2824.9350264605596,"n":1},{"t":1787626800000,"o":2863.1357375925745,"h":2863.1357375925745,"l":2863.1357375925745,"c":2863.1357375925745,"n":1},{"t":1787630400000,"o":2997.1939884762937,"h":2997.1939884762937,"l":2997.1939884762937,"c":2997.1939884762937,"n":1},{"t":1787634000000,"o":2996.0280554904352,"h":2996.0280554904352,"l":2996.0280554904352,"c":2996.0280554904352,"n":1},{"t":1787637600000,"o":2995.228357160887,"h":2995.228357160887,"l":2995.228357160887,"c":2995.228357160887,"n":1},{"t":1787641200000,"o":2839.015338473843,"h":2839.015338473843,"l":2839.015338473843,"c":2839.015338473843,"n":1},{"t":1787644800000,"o":2788.7459188988905,"h":2788.7459188988905,"l":2788.7459188988905,"c":2788.7459188988905,"n":1},{"t":1787648400000,"o":2746.2729414252094,"h":2746.2729414252094,"l":2746.2729414252094,"c":2746.2729414252094,"n":1},{"t":1787652000000,"o":2738.6006860926227,"h":2738.6006860926227,"l":2738.6006860926227,"c":2738.6006860926227,"n":1},{"t":1787655600000,"o":2721.9760725675424,"h":2721.9760725675424,"l":2721.9760725675424,"c":2721.9760725675424,"n":1},{"t":1787659200000,"o":2660.1210372237424,"h":2660.1210372237424,"l":2660.1210372237424,"c":2660.1210372237424,"n":1},{"t":1787662800000,"o":2653.433009068077,"h":2653.433009068077,"l":2653.433009068077,"c":2653.433009068077,"n":1},{"t":1787666400000,"o":2686.0071821065812,"h":2686.0071821065812,"l":2686.0071821065812,"c":2686.0071821065812,"n":1},{"t":1787670000000,"o":2698.9038812661747,"h":2698.9038812661747,"l":2698.9038812661747,"c":2698.9038812661747,"n":1},{"t":1787673600000,"o":2677.135241785649,"h":2677.135241785649,"l":2677.135241785649,"c":2677.135241785649,"n":1},{"t":1787677200000,"o":2745.206386997092,"h":2745.206386997092,"l":2745.206386997092,"c":2745.206386997092,"n":1},{"t":1787680800000,"o":2725.6929603566887,"h":2725.6929603566887,"l":2725.6929603566887,"c":2725.6929603566887,"n":1},{"t":1787684400000,"o":2719.038772083825,"h":2719.038772083825,"l":2719.038772083825,"c":2719.038772083825,"n":1},{"t":1787688000000,"o":2692.694116500754,"h":2692.694116500754,"l":2692.694116500754,"c":2692.694116500754,"n":1},{"t":1787691600000,"o":2651.500987819151,"h":2651.500987819151,"l":2651.500987819151,"c":2651.500987819151,"n":1},{"t":1787695200000,"o":2680.4850829500774,"h":2680.4850829500774,"l":2680.4850829500774,"c":2680.4850829500774,"n":1},{"t":1787698800000,"o":2728.7331349015994,"h":2728.7331349015994,"l":2728.7331349015994,"c":2728.7331349015994,"n":1},{"t":1787702400000,"o":2749.2521877098416,"h":2749.2521877098416,"l":2749.2521877098416,"c":2749.2521877098416,"n":1},{"t":1787706000000,"o":2809.7528240531965,"h":2809.7528240531965,"l":2809.7528240531965,"c":2809.7528240531965,"n":1},{"t":1787709600000,"o":2915.41627605104,"h":2915.41627605104,"l":2915.41627605104,"c":2915.41627605104,"n":1},{"t":1787713200000,"o":3058.0146348568946,"h":3058.0146348568946,"l":3058.0146348568946,"c":3058.0146348568946,"n":1},{"t":1787716800000,"o":3168.300278246044,"h":3168.300278246044,"l":3168.300278246044,"c":3168.300278246044,"n":1},{"t":1787720400000,"o":3263.1714675877706,"h":3263.1714675877706,"l":3263.1714675877706,"c":3263.1714675877706,"n":1},{"t":1787724000000,"o":3262.990425894195,"h":3262.990425894195,"l":3262.990425894195,"c":3262.990425894195,"n":1},{"t":1787727600000,"o":3410.806562868997,"h":3410.806562868997,"l":3410.806562868997,"c":3410.806562868997,"n":1},{"t":1787731200000,"o":3519.1924882324406,"h":3519.1924882324406,"l":3519.1924882324406,"c":3519.1924882324406,"n":1},{"t":1787734800000,"o":3726.29945504514,"h":3726.29945504514,"l":3726.29945504514,"c":3726.29945504514,"n":1},{"t":1787738400000,"o":3727.3567445902536,"h":3727.3567445902536,"l":3727.3567445902536,"c":3727.3567445902536,"n":1},{"t":1787742000000,"o":3715.7980018823578,"h":3715.7980018823578,"l":3715.7980018823578,"c":3715.7980018823578,"n":1},{"t":1787745600000,"o":3612.9342012662128,"h":3612.9342012662128,"l":3612.9342012662128,"c":3612.9342012662128,"n":1},{"t":1787749200000,"o":3561.9751623984885,"h":3561.9751623984885,"l":3561.9751623984885,"c":3561.9751623984885,"n":1},{"t":1787752800000,"o":3571.54178428846,"h":3571.54178428846,"l":3571.54178428846,"c":3571.54178428846,"n":1},{"t":1787756400000,"o":3491.70689088829,"h":3491.70689088829,"l":3491.70689088829,"c":3491.70689088829,"n":1},{"t":1787760000000,"o":3458.3228262454495,"h":3458.3228262454495,"l":3458.3228262454495,"c":3458.3228262454495,"n":1},{"t":1787763600000,"o":3496.027433976458,"h":3496.027433976458,"l":3496.027433976458,"c":3496.027433976458,"n":1},{"t":1787767200000,"o":3679.3997354396593,"h":3679.3997354396593,"l":3679.3997354396593,"c":3679.3997354396593,"n":1},{"t":1787770800000,"o":3704.261547573942,"h":3704.261547573942,"l":3704.261547573942,"c":3704.261547573942,"n":1},{"t":1787774400000,"o":3698.7683315001054,"h":3698.7683315001054,"l":3698.7683315001054,"c":3698.7683315001054,"n":1},{"t":1787778000000,"o":3678.77836284461,"h":3678.77836284461,"l":3678.77836284461,"c":3678.77836284461,"n":1},{"t":1787781600000,"o":3745.922607588077,"h":3745.922607588077,"l":3745.922607588077,"c":3745.922607588077,"n":1},{"t":1787785200000,"o":3785.4259147150315,"h":3785.4259147150315,"l":3785.4259147150315,"c":3785.4259147150315,"n":1},{"t":1787788800000,"o":3720.028034087517,"h":3720.028034087517,"l":3720.028034087517,"c":3720.028034087517,"n":1},{"t":1787792400000,"o":3749.225633691955,"h":3749.225633691955,"l":3749.225633691955,"c":3749.225633691955,"n":1},{"t":1787796000000,"o":3722.114155160169,"h":3722.114155160169,"l":3722.114155160169,"c":3722.114155160169,"n":1},{"t":1787799600000,"o":3683.665405870646,"h":3683.665405870646,"l":3683.665405870646,"c":3683.665405870646,"n":1},{"t":1787803200000,"o":3581.8445555786357,"h":3581.8445555786357,"l":3581.8445555786357,"c":3581.8445555786357,"n":1},{"t":1787806800000,"o":3526.31529084948,"h":3526.31529084948,"l":3526.31529084948,"c":3526.31529084948,"n":1},{"t":1787810400000,"o":3447.1915454413706,"h":3447.1915454413706,"l":3447.1915454413706,"c":3447.1915454413706,"n":1},{"t":1787814000000,"o":3410.1399143051926,"h":3410.1399143051926,"l":3410.1399143051926,"c":3410.1399143051926,"n":1},{"t":1787817600000,"o":3436.5934489133456,"h":3436.5934489133456,"l":3436.5934489133456,"c":3436.5934489133456,"n":1},{"t":1787821200000,"o":3459.2830221313984,"h":3459.2830221313984,"l":3459.2830221313984,"c":3459.2830221313984,"n":1},{"t":1787824800000,"o":3455.1242517883165,"h":3455.1242517883165,"l":3455.1242517883165,"c":3455.1242517883165,"n":1},{"t":1787828400000,"o":3455.7670004762736,"h":3455.7670004762736,"l":3455.7670004762736,"c":3455.7670004762736,"n":1},{"t":1787832000000,"o":3435.8606696090815,"h":3435.8606696090815,"l":3435.8606696090815,"c":3435.8606696090815,"n":1},{"t":1787835600000,"o":3479.4547283943602,"h":3479.4547283943602,"l":3479.4547283943602,"c":3479.4547283943602,"n":1},{"t":1787839200000,"o":3441.6440452192874,"h":3441.6440452192874,"l":3441.6440452192874,"c":3441.6440452192874,"n":1},{"t":1787842800000,"o":3400.55788673312,"h":3400.55788673312,"l":3400.55788673312,"c":3400.55788673312,"n":1},{"t":1787846400000,"o":3383.2557197858964,"h":3383.2557197858964,"l":3383.2557197858964,"c":3383.2557197858964,"n":1},{"t":1787850000000,"o":3364.8471494934206,"h":3364.8471494934206,"l":3364.8471494934206,"c":3364.8471494934206,"n":1},{"t":1787853600000,"o":3288.074267326693,"h":3288.074267326693,"l":3288.074267326693,"c":3288.074267326693,"n":1},{"t":1787857200000,"o":3263.255430730052,"h":3263.255430730052,"l":3263.255430730052,"c":3263.255430730052,"n":1},{"t":1787860800000,"o":3311.04805624233,"h":3311.04805624233,"l":3311.04805624233,"c":3311.04805624233,"n":1},{"t":1787864400000,"o":3457.9739969289135,"h":3457.9739969289135,"l":3457.9739969289135,"c":3457.9739969289135,"n":1},{"t":1787868000000,"o":3461.185785534307,"h":3461.185785534307,"l":3461.185785534307,"c":3461.185785534307,"n":1},{"t":1787871600000,"o":3509.461666122223,"h":3509.461666122223,"l":3509.461666122223,"c":3509.461666122223,"n":1},{"t":1787875200000,"o":3437.989917809892,"h":3437.989917809892,"l":3437.989917809892,"c":3437.989917809892,"n":1},{"t":1787878800000,"o":3379.667046848712,"h":3379.667046848712,"l":3379.667046848712,"c":3379.667046848712,"n":1},{"t":1787882400000,"o":3323.9859322849966,"h":3323.9859322849966,"l":3323.9859322849966,"c":3323.9859322849966,"n":1},{"t":1787886000000,"o":3278.890563863756,"h":3278.890563863756,"l":3278.890563863756,"c":3278.890563863756,"n":1},{"t":1787889600000,"o":3290.643866502744,"h":3290.643866502744,"l":3290.643866502744,"c":3290.643866502744,"n":1},{"t":1787893200000,"o":3268.6531050979747,"h":3268.6531050979747,"l":3268.6531050979747,"c":3268.6531050979747,"n":1},{"t":1787896800000,"o":3364.942661049707,"h":3364.942661049707,"l":3364.942661049707,"c":3364.942661049707,"n":1},{"t":1787900400000,"o":3490.3939956124314,"h":3490.3939956124314,"l":3490.3939956124314,"c":3490.3939956124314,"n":1},{"t":1787904000000,"o":3439.7809560921614,"h":3439.7809560921614,"l":3439.7809560921614,"c":3439.7809560921614,"n":1},{"t":1787907600000,"o":3413.817392691987,"h":3413.817392691987,"l":3413.817392691987,"c":3413.817392691987,"n":1},{"t":1787911200000,"o":3291.1664543780385,"h":3291.1664543780385,"l":3291.1664543780385,"c":3291.1664543780385,"n":1},{"t":1787914800000,"o":3299.935940534738,"h":3299.935940534738,"l":3299.935940534738,"c":3299.935940534738,"n":1},{"t":1787918400000,"o":3414.5699320044523,"h":3414.5699320044523,"l":3414.5699320044523,"c":3414.5699320044523,"n":1},{"t":1787922000000,"o":3433.563139285699,"h":3433.563139285699,"l":3433.563139285699,"c":3433.563139285699,"n":1},{"t":1787925600000,"o":3364.6334078278264,"h":3364.6334078278264,"l":3364.6334078278264,"c":3364.6334078278264,"n":1},{"t":1787929200000,"o":3225.5998948233,"h":3225.5998948233,"l":3225.5998948233,"c":3225.5998948233,"n":1},{"t":1787932800000,"o":3019.4175153769893,"h":3019.4175153769893,"l":3019.4175153769893,"c":3019.4175153769893,"n":1},{"t":1787936400000,"o":3002.173177241684,"h":3002.173177241684,"l":3002.173177241684,"c":3002.173177241684,"n":1},{"t":1787940000000,"o":3104.4008485377626,"h":3104.4008485377626,"l":3104.4008485377626,"c":3104.4008485377626,"n":1},{"t":1787943600000,"o":3155.0589087380745,"h":3155.0589087380745,"l":3155.0589087380745,"c":3155.0589087380745,"n":1},{"t":1787947200000,"o":3168.3327071047984,"h":3168.3327071047984,"l":3168.3327071047984,"c":3168.3327071047984,"n":1},{"t":1787950800000,"o":3185.2745457369183,"h":3185.2745457369183,"l":3185.2745457369183,"c":3185.2745457369183,"n":1},{"t":1787954400000,"o":3344.1717880927185,"h":3344.1717880927185,"l":3344.1717880927185,"c":3344.1717880927185,"n":1},{"t":1787958000000,"o":3443.722019269477,"h":3443.722019269477,"l":3443.722019269477,"c":3443.722019269477,"n":1},{"t":1787961600000,"o":3584.2540256931966,"h":3584.2540256931966,"l":3584.2540256931966,"c":3584.2540256931966,"n":1},{"t":1787965200000,"o":3622.088204553719,"h":3622.088204553719,"l":3622.088204553719,"c":3622.088204553719,"n":1},{"t":1787968800000,"o":3635.212069542341,"h":3635.212069542341,"l":3635.212069542341,"c":3635.212069542341,"n":1},{"t":1787972400000,"o":3667.219327199606,"h":3667.219327199606,"l":3667.219327199606,"c":3667.219327199606,"n":1},{"t":1787976000000,"o":3648.855999022105,"h":3648.855999022105,"l":3648.855999022105,"c":3648.855999022105,"n":1},{"t":1787979600000,"o":3542.1164773371293,"h":3542.1164773371293,"l":3542.1164773371293,"c":3542.1164773371293,"n":1},{"t":1787983200000,"o":3592.315293250012,"h":3592.315293250012,"l":3592.315293250012,"c":3592.315293250012,"n":1},{"t":1787986800000,"o":3630.120450922094,"h":3630.120450922094,"l":3630.120450922094,"c":3630.120450922094,"n":1},{"t":1787990400000,"o":3852.0231084772026,"h":3852.0231084772026,"l":3852.0231084772026,"c":3852.0231084772026,"n":1},{"t":1787994000000,"o":3875.4588985640776,"h":3875.4588985640776,"l":3875.4588985640776,"c":3875.4588985640776,"n":1},{"t":1787997600000,"o":3887.5459247296753,"h":3887.5459247296753,"l":3887.5459247296753,"c":3887.5459247296753,"n":1},{"t":1788001200000,"o":3992.0475308226332,"h":3992.0475308226332,"l":3992.0475308226332,"c":3992.0475308226332,"n":1},{"t":1788004800000,"o":4056.847085425445,"h":4056.847085425445,"l":4056.847085425445,"c":4056.847085425445,"n":1},{"t":1788008400000,"o":4467.838511683776,"h":4467.838511683776,"l":4467.838511683776,"c":4467.838511683776,"n":1},{"t":1788012000000,"o":4497.493018117791,"h":4497.493018117791,"l":4497.493018117791,"c":4497.493018117791,"n":1},{"t":1788015600000,"o":4487.111504859329,"h":4487.111504859329,"l":4487.111504859329,"c":4487.111504859329,"n":1},{"t":1788019200000,"o":4505.132994719357,"h":4505.132994719357,"l":4505.132994719357,"c":4505.132994719357,"n":1},{"t":1788022800000,"o":4869.49960708862,"h":4869.49960708862,"l":4869.49960708862,"c":4869.49960708862,"n":1},{"t":1788026400000,"o":5391.52496527933,"h":5391.52496527933,"l":5391.52496527933,"c":5391.52496527933,"n":1},{"t":1788030000000,"o":5350.057309401757,"h":5350.057309401757,"l":5350.057309401757,"c":5350.057309401757,"n":1},{"t":1788033600000,"o":5188.524156375587,"h":5188.524156375587,"l":5188.524156375587,"c":5188.524156375587,"n":1},{"t":1788037200000,"o":5176.369604629917,"h":5176.369604629917,"l":5176.369604629917,"c":5176.369604629917,"n":1},{"t":1788040800000,"o":5234.371787136744,"h":5234.371787136744,"l":5234.371787136744,"c":5234.371787136744,"n":1},{"t":1788044400000,"o":5279.380339261478,"h":5279.380339261478,"l":5279.380339261478,"c":5279.380339261478,"n":1},{"t":1788048000000,"o":5294.184065500421,"h":5294.184065500421,"l":5294.184065500421,"c":5294.184065500421,"n":1},{"t":1788051600000,"o":5563.236436433758,"h":5563.236436433758,"l":5563.236436433758,"c":5563.236436433758,"n":1},{"t":1788055200000,"o":5967.653818371623,"h":5967.653818371623,"l":5967.653818371623,"c":5967.653818371623,"n":1},{"t":1788058800000,"o":6192.6451884187245,"h":6192.6451884187245,"l":6192.6451884187245,"c":6192.6451884187245,"n":1},{"t":1788062400000,"o":6663.082581195272,"h":6663.082581195272,"l":6663.082581195272,"c":6663.082581195272,"n":1},{"t":1788066000000,"o":7123.045758367147,"h":7123.045758367147,"l":7123.045758367147,"c":7123.045758367147,"n":1},{"t":1788069600000,"o":7615.275547725801,"h":7615.275547725801,"l":7615.275547725801,"c":7615.275547725801,"n":1},{"t":1788073200000,"o":7683.931482097981,"h":7683.931482097981,"l":7683.931482097981,"c":7683.931482097981,"n":1},{"t":1788076800000,"o":7469.897574088329,"h":7469.897574088329,"l":7469.897574088329,"c":7469.897574088329,"n":1},{"t":1788080400000,"o":7523.498311977097,"h":7523.498311977097,"l":7523.498311977097,"c":7523.498311977097,"n":1},{"t":1788084000000,"o":7871.670870105415,"h":7871.670870105415,"l":7871.670870105415,"c":7871.670870105415,"n":1},{"t":1788087600000,"o":7898.768447255231,"h":7898.768447255231,"l":7898.768447255231,"c":7898.768447255231,"n":1},{"t":1788091200000,"o":7745.708025647534,"h":7745.708025647534,"l":7745.708025647534,"c":7745.708025647534,"n":1},{"t":1788094800000,"o":7735.1235422969075,"h":7735.1235422969075,"l":7735.1235422969075,"c":7735.1235422969075,"n":1},{"t":1788098400000,"o":7442.592894216726,"h":7442.592894216726,"l":7442.592894216726,"c":7442.592894216726,"n":1},{"t":1788102000000,"o":7609.516536035274,"h":7609.516536035274,"l":7609.516536035274,"c":7609.516536035274,"n":1},{"t":1788105600000,"o":7621.365752202082,"h":7621.365752202082,"l":7621.365752202082,"c":7621.365752202082,"n":1},{"t":1788109200000,"o":7616.378784688882,"h":7616.378784688882,"l":7616.378784688882,"c":7616.378784688882,"n":1},{"t":1788112800000,"o":7656.680259728394,"h":7656.680259728394,"l":7656.680259728394,"c":7656.680259728394,"n":1},{"t":1788116400000,"o":7760.668029718816,"h":7760.668029718816,"l":7760.668029718816,"c":7760.668029718816,"n":1},{"t":1788120000000,"o":7832.940601744793,"h":7832.940601744793,"l":7832.940601744793,"c":7832.940601744793,"n":1},{"t":1788123600000,"o":7781.285350515508,"h":7781.285350515508,"l":7781.285350515508,"c":7781.285350515508,"n":1},{"t":1788127200000,"o":7441.348728535703,"h":7441.348728535703,"l":7441.348728535703,"c":7441.348728535703,"n":1},{"t":1788130800000,"o":6802.4205703405805,"h":6802.4205703405805,"l":6802.4205703405805,"c":6802.4205703405805,"n":1},{"t":1788134400000,"o":6780.023168223734,"h":6780.023168223734,"l":6780.023168223734,"c":6780.023168223734,"n":1},{"t":1788138000000,"o":6409.802732563461,"h":6409.802732563461,"l":6409.802732563461,"c":6409.802732563461,"n":1},{"t":1788141600000,"o":6286.930000506451,"h":6286.930000506451,"l":6286.930000506451,"c":6286.930000506451,"n":1},{"t":1788145200000,"o":6413.767988197676,"h":6413.767988197676,"l":6413.767988197676,"c":6413.767988197676,"n":1},{"t":1788148800000,"o":6974.6504644643965,"h":6974.6504644643965,"l":6974.6504644643965,"c":6974.6504644643965,"n":1},{"t":1788152400000,"o":7134.641172148924,"h":7134.641172148924,"l":7134.641172148924,"c":7134.641172148924,"n":1},{"t":1788156000000,"o":7134.641172148924,"h":7134.641172148924,"l":7134.641172148924,"c":7134.641172148924,"n":1},{"t":1788159600000,"o":6955.95837552606,"h":6955.95837552606,"l":6955.95837552606,"c":6955.95837552606,"n":1},{"t":1788163200000,"o":7062.956049381097,"h":7062.956049381097,"l":7062.956049381097,"c":7062.956049381097,"n":1},{"t":1788166800000,"o":7259.873893866487,"h":7259.873893866487,"l":7259.873893866487,"c":7259.873893866487,"n":1},{"t":1788170400000,"o":7622.513385620389,"h":7622.513385620389,"l":7622.513385620389,"c":7622.513385620389,"n":1},{"t":1788174000000,"o":7521.027543454849,"h":7521.027543454849,"l":7521.027543454849,"c":7521.027543454849,"n":1},{"t":1788177600000,"o":7328.498598852825,"h":7328.498598852825,"l":7328.498598852825,"c":7328.498598852825,"n":1},{"t":1788181200000,"o":7295.25400943463,"h":7295.25400943463,"l":7295.25400943463,"c":7295.25400943463,"n":1},{"t":1788184800000,"o":7853.768795463506,"h":7853.768795463506,"l":7853.768795463506,"c":7853.768795463506,"n":1},{"t":1788188400000,"o":7888.386205426449,"h":7888.386205426449,"l":7888.386205426449,"c":7888.386205426449,"n":1},{"t":1788192000000,"o":7814.014400908074,"h":7814.014400908074,"l":7814.014400908074,"c":7814.014400908074,"n":1},{"t":1788195600000,"o":7427.041435001224,"h":7427.041435001224,"l":7427.041435001224,"c":7427.041435001224,"n":1},{"t":1788199200000,"o":7252.217693081646,"h":7252.217693081646,"l":7252.217693081646,"c":7252.217693081646,"n":1},{"t":1788202800000,"o":7107.846641851766,"h":7107.846641851766,"l":7107.846641851766,"c":7107.846641851766,"n":1},{"t":1788206400000,"o":7012.9760800060785,"h":7012.9760800060785,"l":7012.9760800060785,"c":7012.9760800060785,"n":1},{"t":1788210000000,"o":7073.527565956807,"h":7073.527565956807,"l":7073.527565956807,"c":7073.527565956807,"n":1},{"t":1788213600000,"o":7108.108567556864,"h":7108.108567556864,"l":7108.108567556864,"c":7108.108567556864,"n":1},{"t":1788217200000,"o":7182.628761881191,"h":7182.628761881191,"l":7182.628761881191,"c":7182.628761881191,"n":1},{"t":1788220800000,"o":7386.323509384401,"h":7386.323509384401,"l":7386.323509384401,"c":7386.323509384401,"n":1},{"t":1788224400000,"o":7300.321857169689,"h":7300.321857169689,"l":7300.321857169689,"c":7300.321857169689,"n":1},{"t":1788228000000,"o":7315.705761205079,"h":7315.705761205079,"l":7315.705761205079,"c":7315.705761205079,"n":1},{"t":1788231600000,"o":7446.559970084049,"h":7446.559970084049,"l":7446.559970084049,"c":7446.559970084049,"n":1},{"t":1788235200000,"o":7680.10424224775,"h":7680.10424224775,"l":7680.10424224775,"c":7680.10424224775,"n":1},{"t":1788238800000,"o":7761.790521165688,"h":7761.790521165688,"l":7761.790521165688,"c":7761.790521165688,"n":1},{"t":1788242400000,"o":7998.089959145498,"h":7998.089959145498,"l":7998.089959145498,"c":7998.089959145498,"n":1},{"t":1788246000000,"o":8035.954118331116,"h":8035.954118331116,"l":8035.954118331116,"c":8035.954118331116,"n":1},{"t":1788249600000,"o":7920.71212434775,"h":7920.71212434775,"l":7920.71212434775,"c":7920.71212434775,"n":1},{"t":1788253200000,"o":7912.579523297191,"h":7912.579523297191,"l":7912.579523297191,"c":7912.579523297191,"n":1},{"t":1788256800000,"o":7738.513436750851,"h":7738.513436750851,"l":7738.513436750851,"c":7738.513436750851,"n":1},{"t":1788260400000,"o":7690.519036509164,"h":7690.519036509164,"l":7690.519036509164,"c":7690.519036509164,"n":1},{"t":1788264000000,"o":7380.137569567321,"h":7380.137569567321,"l":7380.137569567321,"c":7380.137569567321,"n":1},{"t":1788267600000,"o":7233.1007479836135,"h":7233.1007479836135,"l":7233.1007479836135,"c":7233.1007479836135,"n":1},{"t":1788271200000,"o":7170.879165653564,"h":7170.879165653564,"l":7170.879165653564,"c":7170.879165653564,"n":1},{"t":1788274800000,"o":7079.468023382175,"h":7079.468023382175,"l":7079.468023382175,"c":7079.468023382175,"n":1},{"t":1788278400000,"o":6900.284812392718,"h":6900.284812392718,"l":6900.284812392718,"c":6900.284812392718,"n":1},{"t":1788282000000,"o":6594.278185329425,"h":6594.278185329425,"l":6594.278185329425,"c":6594.278185329425,"n":1},{"t":1788285600000,"o":6471.56660814242,"h":6471.56660814242,"l":6471.56660814242,"c":6471.56660814242,"n":1},{"t":1788289200000,"o":6435.7224730122925,"h":6435.7224730122925,"l":6435.7224730122925,"c":6435.7224730122925,"n":1},{"t":1788292800000,"o":6429.13316503141,"h":6429.13316503141,"l":6429.13316503141,"c":6429.13316503141,"n":1},{"t":1788296400000,"o":6351.170339951198,"h":6351.170339951198,"l":6351.170339951198,"c":6351.170339951198,"n":1},{"t":1788300000000,"o":6395.453458140456,"h":6395.453458140456,"l":6395.453458140456,"c":6395.453458140456,"n":1},{"t":1788303600000,"o":6631.74101087501,"h":6631.74101087501,"l":6631.74101087501,"c":6631.74101087501,"n":1},{"t":1788307200000,"o":6773.130028916248,"h":6773.130028916248,"l":6773.130028916248,"c":6773.130028916248,"n":1},{"t":1788310800000,"o":6861.137275158679,"h":6861.137275158679,"l":6861.137275158679,"c":6861.137275158679,"n":1},{"t":1788314400000,"o":6900.618023601863,"h":6900.618023601863,"l":6900.618023601863,"c":6900.618023601863,"n":1},{"t":1788318000000,"o":6938.802324808313,"h":6938.802324808313,"l":6938.802324808313,"c":6938.802324808313,"n":1},{"t":1788321600000,"o":6787.786268033969,"h":6787.786268033969,"l":6787.786268033969,"c":6787.786268033969,"n":1},{"t":1788325200000,"o":6665.697428393331,"h":6665.697428393331,"l":6665.697428393331,"c":6665.697428393331,"n":1},{"t":1788328800000,"o":6732.074164781897,"h":6732.074164781897,"l":6732.074164781897,"c":6732.074164781897,"n":1},{"t":1788332400000,"o":6937.771452877427,"h":6937.771452877427,"l":6937.771452877427,"c":6937.771452877427,"n":1},{"t":1788336000000,"o":6836.401187609265,"h":6836.401187609265,"l":6836.401187609265,"c":6836.401187609265,"n":1},{"t":1788339600000,"o":6667.543392177709,"h":6667.543392177709,"l":6667.543392177709,"c":6667.543392177709,"n":1},{"t":1788343200000,"o":6611.150881207935,"h":6611.150881207935,"l":6611.150881207935,"c":6611.150881207935,"n":1},{"t":1788346800000,"o":6599.036589483624,"h":6599.036589483624,"l":6599.036589483624,"c":6599.036589483624,"n":1},{"t":1788350400000,"o":6692.276110238102,"h":6692.276110238102,"l":6692.276110238102,"c":6692.276110238102,"n":1},{"t":1788354000000,"o":6696.037801689513,"h":6696.037801689513,"l":6696.037801689513,"c":6696.037801689513,"n":1},{"t":1788357600000,"o":6405.360226869737,"h":6405.360226869737,"l":6405.360226869737,"c":6405.360226869737,"n":1},{"t":1788361200000,"o":6303.697230485426,"h":6303.697230485426,"l":6303.697230485426,"c":6303.697230485426,"n":1},{"t":1788364800000,"o":6327.242684221244,"h":6327.242684221244,"l":6327.242684221244,"c":6327.242684221244,"n":1},{"t":1788368400000,"o":6308.559873486895,"h":6308.559873486895,"l":6308.559873486895,"c":6308.559873486895,"n":1},{"t":1788372000000,"o":6230.009103133058,"h":6230.009103133058,"l":6230.009103133058,"c":6230.009103133058,"n":1},{"t":1788375600000,"o":6142.3188847914635,"h":6142.3188847914635,"l":6142.3188847914635,"c":6142.3188847914635,"n":1},{"t":1788379200000,"o":6383.140222012964,"h":6383.140222012964,"l":6383.140222012964,"c":6383.140222012964,"n":1},{"t":1788382800000,"o":6747.4314753474055,"h":6747.4314753474055,"l":6747.4314753474055,"c":6747.4314753474055,"n":1},{"t":1788386400000,"o":7046.922873824026,"h":7046.922873824026,"l":7046.922873824026,"c":7046.922873824026,"n":1},{"t":1788390000000,"o":6994.635667559289,"h":6994.635667559289,"l":6994.635667559289,"c":6994.635667559289,"n":1},{"t":1788393600000,"o":6975.864135195257,"h":6975.864135195257,"l":6975.864135195257,"c":6975.864135195257,"n":1},{"t":1788397200000,"o":7074.6932568818265,"h":7074.6932568818265,"l":7074.6932568818265,"c":7074.6932568818265,"n":1},{"t":1788400800000,"o":7235.275408861094,"h":7235.275408861094,"l":7235.275408861094,"c":7235.275408861094,"n":1},{"t":1788404400000,"o":7514.442597727367,"h":7514.442597727367,"l":7514.442597727367,"c":7514.442597727367,"n":1},{"t":1788408000000,"o":7405.579040726999,"h":7405.579040726999,"l":7405.579040726999,"c":7405.579040726999,"n":1},{"t":1788411600000,"o":7493.246640147977,"h":7493.246640147977,"l":7493.246640147977,"c":7493.246640147977,"n":1},{"t":1788415200000,"o":7525.6211148782795,"h":7525.6211148782795,"l":7525.6211148782795,"c":7525.6211148782795,"n":1},{"t":1788418800000,"o":7410.327057174791,"h":7410.327057174791,"l":7410.327057174791,"c":7410.327057174791,"n":1},{"t":1788422400000,"o":7330.643032003413,"h":7330.643032003413,"l":7330.643032003413,"c":7330.643032003413,"n":1},{"t":1788426000000,"o":7352.847819301448,"h":7352.847819301448,"l":7352.847819301448,"c":7352.847819301448,"n":1},{"t":1788429600000,"o":7773.554150303556,"h":7773.554150303556,"l":7773.554150303556,"c":7773.554150303556,"n":1},{"t":1788433200000,"o":7732.287219724441,"h":7732.287219724441,"l":7732.287219724441,"c":7732.287219724441,"n":1},{"t":1788436800000,"o":7567.768374555582,"h":7567.768374555582,"l":7567.768374555582,"c":7567.768374555582,"n":1},{"t":1788440400000,"o":7599.559202794579,"h":7599.559202794579,"l":7599.559202794579,"c":7599.559202794579,"n":1},{"t":1788444000000,"o":7908.192190649851,"h":7908.192190649851,"l":7908.192190649851,"c":7908.192190649851,"n":1},{"t":1788447600000,"o":7772.987848630018,"h":7772.987848630018,"l":7772.987848630018,"c":7772.987848630018,"n":1},{"t":1788451200000,"o":7686.125036368332,"h":7686.125036368332,"l":7686.125036368332,"c":7686.125036368332,"n":1},{"t":1788454800000,"o":7554.241482747621,"h":7554.241482747621,"l":7554.241482747621,"c":7554.241482747621,"n":1},{"t":1788458400000,"o":7837.180376120049,"h":7837.180376120049,"l":7837.180376120049,"c":7837.180376120049,"n":1},{"t":1788462000000,"o":8093.177644375535,"h":8093.177644375535,"l":8093.177644375535,"c":8093.177644375535,"n":1},{"t":1788465600000,"o":8095.816241013635,"h":8095.816241013635,"l":8095.816241013635,"c":8095.816241013635,"n":1},{"t":1788469200000,"o":8004.242550954563,"h":8004.242550954563,"l":8004.242550954563,"c":8004.242550954563,"n":1},{"t":1788472800000,"o":7903.196430595015,"h":7903.196430595015,"l":7903.196430595015,"c":7903.196430595015,"n":1},{"t":1788476400000,"o":8866.914214457402,"h":8866.914214457402,"l":8866.914214457402,"c":8866.914214457402,"n":1},{"t":1788480000000,"o":8908.54915612166,"h":8908.54915612166,"l":8908.54915612166,"c":8908.54915612166,"n":1},{"t":1788483600000,"o":8408.792030293675,"h":8408.792030293675,"l":8408.792030293675,"c":8408.792030293675,"n":1},{"t":1788487200000,"o":8351.60417828464,"h":8351.60417828464,"l":8351.60417828464,"c":8351.60417828464,"n":1},{"t":1788490800000,"o":8371.328245122295,"h":8371.328245122295,"l":8371.328245122295,"c":8371.328245122295,"n":1},{"t":1788494400000,"o":8272.538406833113,"h":8272.538406833113,"l":8272.538406833113,"c":8272.538406833113,"n":1},{"t":1788498000000,"o":8136.301048406881,"h":8136.301048406881,"l":8136.301048406881,"c":8136.301048406881,"n":1},{"t":1788501600000,"o":8120.343564820269,"h":8120.343564820269,"l":8120.343564820269,"c":8120.343564820269,"n":1},{"t":1788505200000,"o":7989.3502056282905,"h":7989.3502056282905,"l":7989.3502056282905,"c":7989.3502056282905,"n":1},{"t":1788508800000,"o":7994.711082029528,"h":7994.711082029528,"l":7994.711082029528,"c":7994.711082029528,"n":1},{"t":1788512400000,"o":7967.025343113376,"h":7967.025343113376,"l":7967.025343113376,"c":7967.025343113376,"n":1},{"t":1788516000000,"o":7931.971016533958,"h":7931.971016533958,"l":7931.971016533958,"c":7931.971016533958,"n":1},{"t":1788519600000,"o":7699.3894854962455,"h":7699.3894854962455,"l":7699.3894854962455,"c":7699.3894854962455,"n":1},{"t":1788523200000,"o":7641.242011696271,"h":7641.242011696271,"l":7641.242011696271,"c":7641.242011696271,"n":1},{"t":1788526800000,"o":7499.458094901728,"h":7499.458094901728,"l":7499.458094901728,"c":7499.458094901728,"n":1},{"t":1788530400000,"o":7516.703794149078,"h":7516.703794149078,"l":7516.703794149078,"c":7516.703794149078,"n":1},{"t":1788534000000,"o":7267.962810210177,"h":7267.962810210177,"l":7267.962810210177,"c":7267.962810210177,"n":1},{"t":1788537600000,"o":7203.526539822815,"h":7203.526539822815,"l":7203.526539822815,"c":7203.526539822815,"n":1},{"t":1788541200000,"o":7395.89107518824,"h":7395.89107518824,"l":7395.89107518824,"c":7395.89107518824,"n":1},{"t":1788544800000,"o":7419.278865697778,"h":7419.278865697778,"l":7419.278865697778,"c":7419.278865697778,"n":1},{"t":1788548400000,"o":7386.859299332779,"h":7386.859299332779,"l":7386.859299332779,"c":7386.859299332779,"n":1},{"t":1788552000000,"o":7479.4759504296,"h":7479.4759504296,"l":7479.4759504296,"c":7479.4759504296,"n":1},{"t":1788555600000,"o":7587.688932625836,"h":7587.688932625836,"l":7587.688932625836,"c":7587.688932625836,"n":1},{"t":1788559200000,"o":7765.193692601248,"h":7765.193692601248,"l":7765.193692601248,"c":7765.193692601248,"n":1},{"t":1788562800000,"o":7477.723714968464,"h":7477.723714968464,"l":7477.723714968464,"c":7477.723714968464,"n":1},{"t":1788566400000,"o":7122.26321868625,"h":7122.26321868625,"l":7122.26321868625,"c":7122.26321868625,"n":1},{"t":1788570000000,"o":7059.552523323907,"h":7059.552523323907,"l":7059.552523323907,"c":7059.552523323907,"n":1},{"t":1788573600000,"o":7091.444334519967,"h":7091.444334519967,"l":7091.444334519967,"c":7091.444334519967,"n":1},{"t":1788577200000,"o":7158.9681763402,"h":7158.9681763402,"l":7158.9681763402,"c":7158.9681763402,"n":1},{"t":1788580800000,"o":7007.90931997151,"h":7007.90931997151,"l":7007.90931997151,"c":7007.90931997151,"n":1},{"t":1788584400000,"o":6967.0839327656395,"h":6967.0839327656395,"l":6967.0839327656395,"c":6967.0839327656395,"n":1},{"t":1788588000000,"o":6919.2162324236,"h":6919.2162324236,"l":6919.2162324236,"c":6919.2162324236,"n":1},{"t":1788591600000,"o":6819.674242295103,"h":6819.674242295103,"l":6819.674242295103,"c":6819.674242295103,"n":1},{"t":1788595200000,"o":6876.431641305423,"h":6876.431641305423,"l":6876.431641305423,"c":6876.431641305423,"n":1},{"t":1788598800000,"o":6747.792199760258,"h":6747.792199760258,"l":6747.792199760258,"c":6747.792199760258,"n":1},{"t":1788602400000,"o":6859.914770173492,"h":6859.914770173492,"l":6859.914770173492,"c":6859.914770173492,"n":1},{"t":1788606000000,"o":6937.497121938968,"h":6937.497121938968,"l":6937.497121938968,"c":6937.497121938968,"n":1},{"t":1788609600000,"o":6789.639748384665,"h":6789.639748384665,"l":6789.639748384665,"c":6789.639748384665,"n":1},{"t":1788613200000,"o":7041.098298230088,"h":7041.098298230088,"l":7041.098298230088,"c":7041.098298230088,"n":1},{"t":1788616800000,"o":7275.582700721281,"h":7275.582700721281,"l":7275.582700721281,"c":7275.582700721281,"n":1},{"t":1788620400000,"o":7472.591158577916,"h":7472.591158577916,"l":7472.591158577916,"c":7472.591158577916,"n":1},{"t":1788624000000,"o":7605.43278003735,"h":7605.43278003735,"l":7605.43278003735,"c":7605.43278003735,"n":1},{"t":1788627600000,"o":7643.197076431437,"h":7643.197076431437,"l":7643.197076431437,"c":7643.197076431437,"n":1},{"t":1788631200000,"o":7794.460426644353,"h":7794.460426644353,"l":7794.460426644353,"c":7794.460426644353,"n":1},{"t":1788634800000,"o":7857.574174066134,"h":7857.574174066134,"l":7857.574174066134,"c":7857.574174066134,"n":1},{"t":1788638400000,"o":7585.609899973377,"h":7585.609899973377,"l":7585.609899973377,"c":7585.609899973377,"n":1},{"t":1788642000000,"o":7480.132726223257,"h":7480.132726223257,"l":7480.132726223257,"c":7480.132726223257,"n":1},{"t":1788645600000,"o":7414.632317342987,"h":7414.632317342987,"l":7414.632317342987,"c":7414.632317342987,"n":1},{"t":1788649200000,"o":7249.15549521513,"h":7249.15549521513,"l":7249.15549521513,"c":7249.15549521513,"n":1},{"t":1788652800000,"o":7112.691726565337,"h":7112.691726565337,"l":7112.691726565337,"c":7112.691726565337,"n":1},{"t":1788656400000,"o":7034.117214989211,"h":7034.117214989211,"l":7034.117214989211,"c":7034.117214989211,"n":1},{"t":1788660000000,"o":7009.299917516239,"h":7009.299917516239,"l":7009.299917516239,"c":7009.299917516239,"n":1},{"t":1788663600000,"o":6931.233475413353,"h":6931.233475413353,"l":6931.233475413353,"c":6931.233475413353,"n":1},{"t":1788667200000,"o":6855.6100818038085,"h":6855.6100818038085,"l":6855.6100818038085,"c":6855.6100818038085,"n":1},{"t":1788670800000,"o":6857.459329884582,"h":6857.459329884582,"l":6857.459329884582,"c":6857.459329884582,"n":1},{"t":1788674400000,"o":6811.418190431853,"h":6811.418190431853,"l":6811.418190431853,"c":6811.418190431853,"n":1},{"t":1788678000000,"o":6793.2800269253285,"h":6793.2800269253285,"l":6793.2800269253285,"c":6793.2800269253285,"n":1},{"t":1788681600000,"o":6493.936193721958,"h":6493.936193721958,"l":6493.936193721958,"c":6493.936193721958,"n":1},{"t":1788685200000,"o":6427.891456566808,"h":6427.891456566808,"l":6427.891456566808,"c":6427.891456566808,"n":1},{"t":1788688800000,"o":6456.538596866944,"h":6456.538596866944,"l":6456.538596866944,"c":6456.538596866944,"n":1},{"t":1788692400000,"o":6538.525162235861,"h":6538.525162235861,"l":6538.525162235861,"c":6538.525162235861,"n":1},{"t":1788696000000,"o":6582.482849313474,"h":6582.482849313474,"l":6582.482849313474,"c":6582.482849313474,"n":1},{"t":1788699600000,"o":6526.124836353592,"h":6526.124836353592,"l":6526.124836353592,"c":6526.124836353592,"n":1},{"t":1788703200000,"o":6532.588640746057,"h":6532.588640746057,"l":6532.588640746057,"c":6532.588640746057,"n":1},{"t":1788706800000,"o":6540.591776903308,"h":6540.591776903308,"l":6540.591776903308,"c":6540.591776903308,"n":1},{"t":1788710400000,"o":6459.303562997943,"h":6459.303562997943,"l":6459.303562997943,"c":6459.303562997943,"n":1},{"t":1788714000000,"o":6325.8793386678135,"h":6325.8793386678135,"l":6325.8793386678135,"c":6325.8793386678135,"n":1},{"t":1788717600000,"o":6168.069236214621,"h":6168.069236214621,"l":6168.069236214621,"c":6168.069236214621,"n":1},{"t":1788721200000,"o":6131.656531122181,"h":6131.656531122181,"l":6131.656531122181,"c":6131.656531122181,"n":1},{"t":1788724800000,"o":6147.126461937421,"h":6147.126461937421,"l":6147.126461937421,"c":6147.126461937421,"n":1},{"t":1788728400000,"o":6346.611397581226,"h":6346.611397581226,"l":6346.611397581226,"c":6346.611397581226,"n":1},{"t":1788732000000,"o":6407.70333963153,"h":6407.70333963153,"l":6407.70333963153,"c":6407.70333963153,"n":1},{"t":1788735600000,"o":6448.99408879808,"h":6448.99408879808,"l":6448.99408879808,"c":6448.99408879808,"n":1},{"t":1788739200000,"o":6368.163763060966,"h":6368.163763060966,"l":6368.163763060966,"c":6368.163763060966,"n":1},{"t":1788742800000,"o":6304.901413335209,"h":6304.901413335209,"l":6304.901413335209,"c":6304.901413335209,"n":1},{"t":1788746400000,"o":6188.365925873566,"h":6188.365925873566,"l":6188.365925873566,"c":6188.365925873566,"n":1},{"t":1788750000000,"o":6140.569850174106,"h":6140.569850174106,"l":6140.569850174106,"c":6140.569850174106,"n":1},{"t":1788753600000,"o":6099.443644533584,"h":6099.443644533584,"l":6099.443644533584,"c":6099.443644533584,"n":1},{"t":1788757200000,"o":6127.146108786574,"h":6127.146108786574,"l":6127.146108786574,"c":6127.146108786574,"n":1},{"t":1788760800000,"o":6127.146108786574,"h":6127.146108786574,"l":6127.146108786574,"c":6127.146108786574,"n":1},{"t":1788764400000,"o":6398.3086349139685,"h":6398.3086349139685,"l":6398.3086349139685,"c":6398.3086349139685,"n":1},{"t":1788768000000,"o":6505.853687328523,"h":6505.853687328523,"l":6505.853687328523,"c":6505.853687328523,"n":1},{"t":1788771600000,"o":6455.132151216599,"h":6455.132151216599,"l":6455.132151216599,"c":6455.132151216599,"n":1},{"t":1788775200000,"o":6344.283725609707,"h":6344.283725609707,"l":6344.283725609707,"c":6344.283725609707,"n":1},{"t":1788778800000,"o":6309.066040761957,"h":6309.066040761957,"l":6309.066040761957,"c":6309.066040761957,"n":1},{"t":1788782400000,"o":6291.193332469656,"h":6291.193332469656,"l":6291.193332469656,"c":6291.193332469656,"n":1},{"t":1788786000000,"o":6211.120599892088,"h":6211.120599892088,"l":6211.120599892088,"c":6211.120599892088,"n":1},{"t":1788789600000,"o":6072.350355743996,"h":6072.350355743996,"l":6072.350355743996,"c":6072.350355743996,"n":1},{"t":1788793200000,"o":5745.893977954264,"h":5745.893977954264,"l":5745.893977954264,"c":5745.893977954264,"n":1},{"t":1788796800000,"o":5673.6495809072285,"h":5673.6495809072285,"l":5673.6495809072285,"c":5673.6495809072285,"n":1},{"t":1788800400000,"o":5635.988681443279,"h":5635.988681443279,"l":5635.988681443279,"c":5635.988681443279,"n":1},{"t":1788804000000,"o":5731.796617598167,"h":5731.796617598167,"l":5731.796617598167,"c":5731.796617598167,"n":1},{"t":1788807600000,"o":6027.799447587334,"h":6027.799447587334,"l":6027.799447587334,"c":6027.799447587334,"n":1},{"t":1788811200000,"o":6156.439149648723,"h":6156.439149648723,"l":6156.439149648723,"c":6156.439149648723,"n":1},{"t":1788814800000,"o":5943.805208414241,"h":5943.805208414241,"l":5943.805208414241,"c":5943.805208414241,"n":1},{"t":1788818400000,"o":5848.920937695394,"h":5848.920937695394,"l":5848.920937695394,"c":5848.920937695394,"n":1},{"t":1788822000000,"o":5834.221107285375,"h":5834.221107285375,"l":5834.221107285375,"c":5834.221107285375,"n":1},{"t":1788825600000,"o":6320.414402040687,"h":6320.414402040687,"l":6320.414402040687,"c":6320.414402040687,"n":1},{"t":1788829200000,"o":6749.447670489258,"h":6749.447670489258,"l":6749.447670489258,"c":6749.447670489258,"n":1},{"t":1788832800000,"o":6905.443644082333,"h":6905.443644082333,"l":6905.443644082333,"c":6905.443644082333,"n":1},{"t":1788836400000,"o":6748.287525398303,"h":6748.287525398303,"l":6748.287525398303,"c":6748.287525398303,"n":1},{"t":1788840000000,"o":6528.419875268469,"h":6528.419875268469,"l":6528.419875268469,"c":6528.419875268469,"n":1},{"t":1788843600000,"o":6376.842989495761,"h":6376.842989495761,"l":6376.842989495761,"c":6376.842989495761,"n":1},{"t":1788847200000,"o":6170.494565755324,"h":6170.494565755324,"l":6170.494565755324,"c":6170.494565755324,"n":1},{"t":1788850800000,"o":6118.147147519399,"h":6118.147147519399,"l":6118.147147519399,"c":6118.147147519399,"n":1},{"t":1788854400000,"o":5980.435490110342,"h":5980.435490110342,"l":5980.435490110342,"c":5980.435490110342,"n":1},{"t":1788858000000,"o":6157.675397101101,"h":6157.675397101101,"l":6157.675397101101,"c":6157.675397101101,"n":1},{"t":1788861600000,"o":6301.62333667983,"h":6301.62333667983,"l":6301.62333667983,"c":6301.62333667983,"n":1},{"t":1788865200000,"o":6483.703385838477,"h":6483.703385838477,"l":6483.703385838477,"c":6483.703385838477,"n":1},{"t":1788868800000,"o":6504.899758151033,"h":6504.899758151033,"l":6504.899758151033,"c":6504.899758151033,"n":1},{"t":1788872400000,"o":6229.364592287585,"h":6229.364592287585,"l":6229.364592287585,"c":6229.364592287585,"n":1},{"t":1788876000000,"o":6347.170898762065,"h":6347.170898762065,"l":6347.170898762065,"c":6347.170898762065,"n":1},{"t":1788879600000,"o":6472.453217639815,"h":6472.453217639815,"l":6472.453217639815,"c":6472.453217639815,"n":1},{"t":1788883200000,"o":6534.404582358139,"h":6534.404582358139,"l":6534.404582358139,"c":6534.404582358139,"n":1},{"t":1788886800000,"o":6423.539870212783,"h":6423.539870212783,"l":6423.539870212783,"c":6423.539870212783,"n":1},{"t":1788890400000,"o":6314.671477182106,"h":6314.671477182106,"l":6314.671477182106,"c":6314.671477182106,"n":1},{"t":1788894000000,"o":6319.113939344884,"h":6319.113939344884,"l":6319.113939344884,"c":6319.113939344884,"n":1},{"t":1788897600000,"o":6430.440353993908,"h":6430.440353993908,"l":6430.440353993908,"c":6430.440353993908,"n":1},{"t":1788901200000,"o":6315.221152468662,"h":6315.221152468662,"l":6315.221152468662,"c":6315.221152468662,"n":1},{"t":1788904800000,"o":6220.70827053547,"h":6220.70827053547,"l":6220.70827053547,"c":6220.70827053547,"n":1},{"t":1788908400000,"o":6305.35069864591,"h":6305.35069864591,"l":6305.35069864591,"c":6305.35069864591,"n":1},{"t":1788912000000,"o":6308.096960755499,"h":6308.096960755499,"l":6308.096960755499,"c":6308.096960755499,"n":1},{"t":1788915600000,"o":6296.762891062165,"h":6296.762891062165,"l":6296.762891062165,"c":6296.762891062165,"n":1},{"t":1788919200000,"o":6188.6608709068105,"h":6188.6608709068105,"l":6188.6608709068105,"c":6188.6608709068105,"n":1},{"t":1788922800000,"o":5919.824832173793,"h":5919.824832173793,"l":5919.824832173793,"c":5919.824832173793,"n":1},{"t":1788926400000,"o":5874.302764453265,"h":5874.302764453265,"l":5874.302764453265,"c":5874.302764453265,"n":1},{"t":1788930000000,"o":5903.6687350364755,"h":5903.6687350364755,"l":5903.6687350364755,"c":5903.6687350364755,"n":1},{"t":1788933600000,"o":5990.572481706273,"h":5990.572481706273,"l":5990.572481706273,"c":5990.572481706273,"n":1},{"t":1788937200000,"o":6065.860363010472,"h":6065.860363010472,"l":6065.860363010472,"c":6065.860363010472,"n":1},{"t":1788940800000,"o":6160.78018279055,"h":6160.78018279055,"l":6160.78018279055,"c":6160.78018279055,"n":1},{"t":1788944400000,"o":5988.756367610846,"h":5988.756367610846,"l":5988.756367610846,"c":5988.756367610846,"n":1},{"t":1788948000000,"o":5746.394704949229,"h":5746.394704949229,"l":5746.394704949229,"c":5746.394704949229,"n":1},{"t":1788951600000,"o":5684.389151794474,"h":5684.389151794474,"l":5684.389151794474,"c":5684.389151794474,"n":1},{"t":1788955200000,"o":5875.840939575905,"h":5875.840939575905,"l":5875.840939575905,"c":5875.840939575905,"n":1},{"t":1788958800000,"o":5907.760602346816,"h":5907.760602346816,"l":5907.760602346816,"c":5907.760602346816,"n":1},{"t":1788962400000,"o":5916.922024499721,"h":5916.922024499721,"l":5916.922024499721,"c":5916.922024499721,"n":1},{"t":1788966000000,"o":5826.27316338487,"h":5826.27316338487,"l":5826.27316338487,"c":5826.27316338487,"n":1},{"t":1788969600000,"o":5708.832574927144,"h":5708.832574927144,"l":5708.832574927144,"c":5708.832574927144,"n":1},{"t":1788973200000,"o":5605.533949478429,"h":5605.533949478429,"l":5605.533949478429,"c":5605.533949478429,"n":1},{"t":1788976800000,"o":5423.198076078265,"h":5423.198076078265,"l":5423.198076078265,"c":5423.198076078265,"n":1},{"t":1788980400000,"o":5425.9412569597935,"h":5425.9412569597935,"l":5425.9412569597935,"c":5425.9412569597935,"n":1},{"t":1788984000000,"o":5258.798646356603,"h":5258.798646356603,"l":5258.798646356603,"c":5258.798646356603,"n":1},{"t":1788987600000,"o":5089.671135831843,"h":5089.671135831843,"l":5089.671135831843,"c":5089.671135831843,"n":1},{"t":1788991200000,"o":4800.723231480061,"h":4800.723231480061,"l":4800.723231480061,"c":4800.723231480061,"n":1},{"t":1788994800000,"o":4794.710604139213,"h":4794.710604139213,"l":4794.710604139213,"c":4794.710604139213,"n":1},{"t":1788998400000,"o":4799.567234991072,"h":4799.567234991072,"l":4799.567234991072,"c":4799.567234991072,"n":1},{"t":1789002000000,"o":4758.710514642568,"h":4758.710514642568,"l":4758.710514642568,"c":4758.710514642568,"n":1},{"t":1789005600000,"o":4883.491420221931,"h":4883.491420221931,"l":4883.491420221931,"c":4883.491420221931,"n":1},{"t":1789009200000,"o":4950.598646751749,"h":4950.598646751749,"l":4950.598646751749,"c":4950.598646751749,"n":1},{"t":1789012800000,"o":5008.773950192249,"h":5008.773950192249,"l":5008.773950192249,"c":5008.773950192249,"n":1},{"t":1789016400000,"o":4978.529943619637,"h":4978.529943619637,"l":4978.529943619637,"c":4978.529943619637,"n":1},{"t":1789020000000,"o":4988.798355249703,"h":4988.798355249703,"l":4988.798355249703,"c":4988.798355249703,"n":1},{"t":1789023600000,"o":5034.7089731822825,"h":5034.7089731822825,"l":5034.7089731822825,"c":5034.7089731822825,"n":1},{"t":1789027200000,"o":5030.342755640384,"h":5030.342755640384,"l":5030.342755640384,"c":5030.342755640384,"n":1},{"t":1789030800000,"o":5030.232875314726,"h":5030.232875314726,"l":5030.232875314726,"c":5030.232875314726,"n":1},{"t":1789034400000,"o":5006.258981082813,"h":5006.258981082813,"l":5006.258981082813,"c":5006.258981082813,"n":1},{"t":1789038000000,"o":4941.800528579846,"h":4941.800528579846,"l":4941.800528579846,"c":4941.800528579846,"n":1},{"t":1789041600000,"o":4783.452905557385,"h":4783.452905557385,"l":4783.452905557385,"c":4783.452905557385,"n":1},{"t":1789045200000,"o":4725.528078834552,"h":4725.528078834552,"l":4725.528078834552,"c":4725.528078834552,"n":1},{"t":1789048800000,"o":4771.923804677324,"h":4771.923804677324,"l":4771.923804677324,"c":4771.923804677324,"n":1},{"t":1789052400000,"o":4872.552635443968,"h":4872.552635443968,"l":4872.552635443968,"c":4872.552635443968,"n":1},{"t":1789056000000,"o":4894.109606614204,"h":4894.109606614204,"l":4894.109606614204,"c":4894.109606614204,"n":1},{"t":1789059600000,"o":4951.672679415949,"h":4951.672679415949,"l":4951.672679415949,"c":4951.672679415949,"n":1},{"t":1789063200000,"o":4867.116259354045,"h":4867.116259354045,"l":4867.116259354045,"c":4867.116259354045,"n":1},{"t":1789066800000,"o":4770.983562932152,"h":4770.983562932152,"l":4770.983562932152,"c":4770.983562932152,"n":1},{"t":1789070400000,"o":4693.796090191561,"h":4693.796090191561,"l":4693.796090191561,"c":4693.796090191561,"n":1},{"t":1789074000000,"o":4716.519303434751,"h":4716.519303434751,"l":4716.519303434751,"c":4716.519303434751,"n":1},{"t":1789077600000,"o":4648.165324664173,"h":4648.165324664173,"l":4648.165324664173,"c":4648.165324664173,"n":1},{"t":1789081200000,"o":4715.9397158967095,"h":4715.9397158967095,"l":4715.9397158967095,"c":4715.9397158967095,"n":1},{"t":1789084800000,"o":4659.606314244745,"h":4659.606314244745,"l":4659.606314244745,"c":4659.606314244745,"n":1},{"t":1789088400000,"o":4569.768267582327,"h":4569.768267582327,"l":4569.768267582327,"c":4569.768267582327,"n":1},{"t":1789092000000,"o":4343.024276348545,"h":4343.024276348545,"l":4343.024276348545,"c":4343.024276348545,"n":1},{"t":1789095600000,"o":4281.640922553858,"h":4281.640922553858,"l":4281.640922553858,"c":4281.640922553858,"n":1},{"t":1789099200000,"o":4341.007657897187,"h":4341.007657897187,"l":4341.007657897187,"c":4341.007657897187,"n":1},{"t":1789102800000,"o":4389.995847889152,"h":4389.995847889152,"l":4389.995847889152,"c":4389.995847889152,"n":1},{"t":1789106400000,"o":4413.489169333814,"h":4413.489169333814,"l":4413.489169333814,"c":4413.489169333814,"n":1},{"t":1789110000000,"o":4406.430200457866,"h":4406.430200457866,"l":4406.430200457866,"c":4406.430200457866,"n":1},{"t":1789113600000,"o":4494.7060287820295,"h":4494.7060287820295,"l":4494.7060287820295,"c":4494.7060287820295,"n":1},{"t":1789117200000,"o":4529.697387894833,"h":4529.697387894833,"l":4529.697387894833,"c":4529.697387894833,"n":1},{"t":1789120800000,"o":4467.639689157686,"h":4467.639689157686,"l":4467.639689157686,"c":4467.639689157686,"n":1},{"t":1789124400000,"o":4319.0074505567645,"h":4319.0074505567645,"l":4319.0074505567645,"c":4319.0074505567645,"n":1},{"t":1789128000000,"o":4292.105104300787,"h":4292.105104300787,"l":4292.105104300787,"c":4292.105104300787,"n":1},{"t":1789131600000,"o":4433.428791548267,"h":4433.428791548267,"l":4433.428791548267,"c":4433.428791548267,"n":1},{"t":1789135200000,"o":4567.84237606087,"h":4567.84237606087,"l":4567.84237606087,"c":4567.84237606087,"n":1},{"t":1789138800000,"o":4561.24614427605,"h":4561.24614427605,"l":4561.24614427605,"c":4561.24614427605,"n":1},{"t":1789142400000,"o":4534.6184442271215,"h":4534.6184442271215,"l":4534.6184442271215,"c":4534.6184442271215,"n":1},{"t":1789146000000,"o":4509.434185644666,"h":4509.434185644666,"l":4509.434185644666,"c":4509.434185644666,"n":1},{"t":1789149600000,"o":4564.253513951268,"h":4564.253513951268,"l":4564.253513951268,"c":4564.253513951268,"n":1},{"t":1789153200000,"o":4647.102753467978,"h":4647.102753467978,"l":4647.102753467978,"c":4647.102753467978,"n":1},{"t":1789156800000,"o":4680.150306348563,"h":4680.150306348563,"l":4680.150306348563,"c":4680.150306348563,"n":1},{"t":1789160400000,"o":4644.435634868574,"h":4644.435634868574,"l":4644.435634868574,"c":4644.435634868574,"n":1},{"t":1789164000000,"o":4524.780051322236,"h":4524.780051322236,"l":4524.780051322236,"c":4524.780051322236,"n":1},{"t":1789167600000,"o":4411.495729389071,"h":4411.495729389071,"l":4411.495729389071,"c":4411.495729389071,"n":1},{"t":1789171200000,"o":4276.775856016797,"h":4276.775856016797,"l":4276.775856016797,"c":4276.775856016797,"n":1},{"t":1789174800000,"o":4268.465738286646,"h":4268.465738286646,"l":4268.465738286646,"c":4268.465738286646,"n":1},{"t":1789178400000,"o":4278.95911319209,"h":4278.95911319209,"l":4278.95911319209,"c":4278.95911319209,"n":1},{"t":1789182000000,"o":4264.89915149564,"h":4264.89915149564,"l":4264.89915149564,"c":4264.89915149564,"n":1},{"t":1789185600000,"o":4281.730826230637,"h":4281.730826230637,"l":4281.730826230637,"c":4281.730826230637,"n":1},{"t":1789189200000,"o":4297.242183851044,"h":4297.242183851044,"l":4297.242183851044,"c":4297.242183851044,"n":1},{"t":1789192800000,"o":4436.048522438132,"h":4436.048522438132,"l":4436.048522438132,"c":4436.048522438132,"n":1},{"t":1789196400000,"o":4505.17652911398,"h":4505.17652911398,"l":4505.17652911398,"c":4505.17652911398,"n":1},{"t":1789200000000,"o":4556.934258620206,"h":4556.934258620206,"l":4556.934258620206,"c":4556.934258620206,"n":1},{"t":1789203600000,"o":4614.0896375484235,"h":4614.0896375484235,"l":4614.0896375484235,"c":4614.0896375484235,"n":1},{"t":1789207200000,"o":4696.480384597234,"h":4696.480384597234,"l":4696.480384597234,"c":4696.480384597234,"n":1},{"t":1789210800000,"o":4836.559370710643,"h":4836.559370710643,"l":4836.559370710643,"c":4836.559370710643,"n":1},{"t":1789214400000,"o":4932.338163467287,"h":4932.338163467287,"l":4932.338163467287,"c":4932.338163467287,"n":1},{"t":1789218000000,"o":4904.170148824575,"h":4904.170148824575,"l":4904.170148824575,"c":4904.170148824575,"n":1},{"t":1789221600000,"o":4752.084520238529,"h":4752.084520238529,"l":4752.084520238529,"c":4752.084520238529,"n":1},{"t":1789225200000,"o":4645.755998899761,"h":4645.755998899761,"l":4645.755998899761,"c":4645.755998899761,"n":1},{"t":1789228800000,"o":4619.858790650636,"h":4619.858790650636,"l":4619.858790650636,"c":4619.858790650636,"n":1},{"t":1789232400000,"o":4479.46217827323,"h":4479.46217827323,"l":4479.46217827323,"c":4479.46217827323,"n":1},{"t":1789236000000,"o":4431.995042413515,"h":4431.995042413515,"l":4431.995042413515,"c":4431.995042413515,"n":1},{"t":1789239600000,"o":4437.708087860149,"h":4437.708087860149,"l":4437.708087860149,"c":4437.708087860149,"n":1},{"t":1789243200000,"o":4393.243122056138,"h":4393.243122056138,"l":4393.243122056138,"c":4393.243122056138,"n":1},{"t":1789246800000,"o":4406.739987032731,"h":4406.739987032731,"l":4406.739987032731,"c":4406.739987032731,"n":1},{"t":1789250400000,"o":4412.713103746163,"h":4412.713103746163,"l":4412.713103746163,"c":4412.713103746163,"n":1},{"t":1789254000000,"o":4503.076746463081,"h":4503.076746463081,"l":4503.076746463081,"c":4503.076746463081,"n":1},{"t":1789257600000,"o":4522.161559038046,"h":4522.161559038046,"l":4522.161559038046,"c":4522.161559038046,"n":1},{"t":1789261200000,"o":4598.391971948266,"h":4598.391971948266,"l":4598.391971948266,"c":4598.391971948266,"n":1},{"t":1789264800000,"o":4749.3558082027575,"h":4749.3558082027575,"l":4749.3558082027575,"c":4749.3558082027575,"n":1},{"t":1789268400000,"o":4704.23022655288,"h":4704.23022655288,"l":4704.23022655288,"c":4704.23022655288,"n":1},{"t":1789272000000,"o":4677.728625334597,"h":4677.728625334597,"l":4677.728625334597,"c":4677.728625334597,"n":1},{"t":1789275600000,"o":4701.56070701462,"h":4701.56070701462,"l":4701.56070701462,"c":4701.56070701462,"n":1},{"t":1789279200000,"o":4714.917303695618,"h":4714.917303695618,"l":4714.917303695618,"c":4714.917303695618,"n":1},{"t":1789282800000,"o":4701.106989120236,"h":4701.106989120236,"l":4701.106989120236,"c":4701.106989120236,"n":1},{"t":1789286400000,"o":4624.860902262026,"h":4624.860902262026,"l":4624.860902262026,"c":4624.860902262026,"n":1},{"t":1789290000000,"o":4502.155069791781,"h":4502.155069791781,"l":4502.155069791781,"c":4502.155069791781,"n":1},{"t":1789293600000,"o":4457.18802081068,"h":4457.18802081068,"l":4457.18802081068,"c":4457.18802081068,"n":1},{"t":1789297200000,"o":4460.631196669022,"h":4460.631196669022,"l":4460.631196669022,"c":4460.631196669022,"n":1},{"t":1789300800000,"o":4464.0925289360775,"h":4464.0925289360775,"l":4464.0925289360775,"c":4464.0925289360775,"n":1},{"t":1789304400000,"o":4452.518579784723,"h":4452.518579784723,"l":4452.518579784723,"c":4452.518579784723,"n":1},{"t":1789308000000,"o":4491.577663466398,"h":4491.577663466398,"l":4491.577663466398,"c":4491.577663466398,"n":1},{"t":1789311600000,"o":4554.824253447862,"h":4554.824253447862,"l":4554.824253447862,"c":4554.824253447862,"n":1},{"t":1789315200000,"o":4567.070199134521,"h":4567.070199134521,"l":4567.070199134521,"c":4567.070199134521,"n":1},{"t":1789318800000,"o":4552.868397043661,"h":4552.868397043661,"l":4552.868397043661,"c":4552.868397043661,"n":1},{"t":1789322400000,"o":4420.101138060932,"h":4420.101138060932,"l":4420.101138060932,"c":4420.101138060932,"n":1},{"t":1789326000000,"o":4429.725036477694,"h":4429.725036477694,"l":4429.725036477694,"c":4429.725036477694,"n":1},{"t":1789329600000,"o":4418.589720855358,"h":4418.589720855358,"l":4418.589720855358,"c":4418.589720855358,"n":1},{"t":1789333200000,"o":4458.016102300542,"h":4458.016102300542,"l":4458.016102300542,"c":4458.016102300542,"n":1},{"t":1789336800000,"o":4238.359043551554,"h":4238.359043551554,"l":4238.359043551554,"c":4238.359043551554,"n":1},{"t":1789340400000,"o":4178.817528698072,"h":4178.817528698072,"l":4178.817528698072,"c":4178.817528698072,"n":1},{"t":1789344000000,"o":4204.461745201605,"h":4204.461745201605,"l":4204.461745201605,"c":4204.461745201605,"n":1},{"t":1789347600000,"o":4276.168393285525,"h":4276.168393285525,"l":4276.168393285525,"c":4276.168393285525,"n":1},{"t":1789351200000,"o":4296.485216204851,"h":4296.485216204851,"l":4296.485216204851,"c":4296.485216204851,"n":1},{"t":1789354800000,"o":4552.98120026927,"h":4552.98120026927,"l":4552.98120026927,"c":4552.98120026927,"n":1},{"t":1789358400000,"o":4546.816108195701,"h":4546.816108195701,"l":4546.816108195701,"c":4546.816108195701,"n":1},{"t":1789362000000,"o":4548.161449712351,"h":4548.161449712351,"l":4548.161449712351,"c":4548.161449712351,"n":1},{"t":1789365600000,"o":4548.161449712351,"h":4548.161449712351,"l":4548.161449712351,"c":4548.161449712351,"n":1},{"t":1789369200000,"o":4572.736343940232,"h":4572.736343940232,"l":4572.736343940232,"c":4572.736343940232,"n":1},{"t":1789372800000,"o":4631.246808767227,"h":4631.246808767227,"l":4631.246808767227,"c":4631.246808767227,"n":1},{"t":1789376400000,"o":4668.226793734659,"h":4668.226793734659,"l":4668.226793734659,"c":4668.226793734659,"n":1},{"t":1789380000000,"o":4655.233554510918,"h":4655.233554510918,"l":4655.233554510918,"c":4655.233554510918,"n":1},{"t":1789383600000,"o":4477.447884875381,"h":4477.447884875381,"l":4477.447884875381,"c":4477.447884875381,"n":1},{"t":1789387200000,"o":4401.795764644905,"h":4401.795764644905,"l":4401.795764644905,"c":4401.795764644905,"n":1},{"t":1789390800000,"o":4319.070840313576,"h":4319.070840313576,"l":4319.070840313576,"c":4319.070840313576,"n":1},{"t":1789394400000,"o":4427.29829059936,"h":4427.29829059936,"l":4427.29829059936,"c":4427.29829059936,"n":1},{"t":1789398000000,"o":4468.0092084585785,"h":4468.0092084585785,"l":4468.0092084585785,"c":4468.0092084585785,"n":1},{"t":1789401600000,"o":4526.801600760169,"h":4526.801600760169,"l":4526.801600760169,"c":4526.801600760169,"n":1},{"t":1789405200000,"o":4487.304823533298,"h":4487.304823533298,"l":4487.304823533298,"c":4487.304823533298,"n":1},{"t":1789408800000,"o":4500.346369268435,"h":4500.346369268435,"l":4500.346369268435,"c":4500.346369268435,"n":1},{"t":1789412400000,"o":4615.858340468178,"h":4615.858340468178,"l":4615.858340468178,"c":4615.858340468178,"n":1},{"t":1789416000000,"o":4846.1242463880535,"h":4846.1242463880535,"l":4846.1242463880535,"c":4846.1242463880535,"n":1},{"t":1789419600000,"o":4952.4843217009275,"h":4952.4843217009275,"l":4952.4843217009275,"c":4952.4843217009275,"n":1},{"t":1789423200000,"o":4859.163085585319,"h":4859.163085585319,"l":4859.163085585319,"c":4859.163085585319,"n":1},{"t":1789426800000,"o":4744.231089565418,"h":4744.231089565418,"l":4744.231089565418,"c":4744.231089565418,"n":1},{"t":1789430400000,"o":4682.718203855403,"h":4682.718203855403,"l":4682.718203855403,"c":4682.718203855403,"n":1},{"t":1789434000000,"o":4572.462640112393,"h":4572.462640112393,"l":4572.462640112393,"c":4572.462640112393,"n":1},{"t":1789437600000,"o":4509.274699598339,"h":4509.274699598339,"l":4509.274699598339,"c":4509.274699598339,"n":1},{"t":1789441200000,"o":4410.1380673043695,"h":4410.1380673043695,"l":4410.1380673043695,"c":4410.1380673043695,"n":1},{"t":1789444800000,"o":4445.832224442894,"h":4445.832224442894,"l":4445.832224442894,"c":4445.832224442894,"n":1},{"t":1789448400000,"o":4526.868895723993,"h":4526.868895723993,"l":4526.868895723993,"c":4526.868895723993,"n":1},{"t":1789452000000,"o":4535.334742170043,"h":4535.334742170043,"l":4535.334742170043,"c":4535.334742170043,"n":1},{"t":1789455600000,"o":4542.480548356691,"h":4542.480548356691,"l":4542.480548356691,"c":4542.480548356691,"n":1},{"t":1789459200000,"o":4516.721935518161,"h":4516.721935518161,"l":4516.721935518161,"c":4516.721935518161,"n":1},{"t":1789462800000,"o":4531.928869901062,"h":4531.928869901062,"l":4531.928869901062,"c":4531.928869901062,"n":1},{"t":1789466400000,"o":4547.0335875445635,"h":4547.0335875445635,"l":4547.0335875445635,"c":4547.0335875445635,"n":1},{"t":1789470000000,"o":4589.634927402386,"h":4589.634927402386,"l":4589.634927402386,"c":4589.634927402386,"n":1},{"t":1789473600000,"o":4678.664921925478,"h":4678.664921925478,"l":4678.664921925478,"c":4678.664921925478,"n":1},{"t":1789477200000,"o":4713.658726490515,"h":4713.658726490515,"l":4713.658726490515,"c":4713.658726490515,"n":1},{"t":1789480800000,"o":4662.174012896112,"h":4662.174012896112,"l":4662.174012896112,"c":4662.174012896112,"n":1},{"t":1789484400000,"o":4607.3558606754195,"h":4607.3558606754195,"l":4607.3558606754195,"c":4607.3558606754195,"n":1},{"t":1789488000000,"o":4614.032659702718,"h":4614.032659702718,"l":4614.032659702718,"c":4614.032659702718,"n":1},{"t":1789491600000,"o":4646.255511515267,"h":4646.255511515267,"l":4646.255511515267,"c":4646.255511515267,"n":1},{"t":1789495200000,"o":4598.261364307849,"h":4598.261364307849,"l":4598.261364307849,"c":4598.261364307849,"n":1},{"t":1789498800000,"o":4498.240146047159,"h":4498.240146047159,"l":4498.240146047159,"c":4498.240146047159,"n":1},{"t":1789502400000,"o":4487.473662000192,"h":4487.473662000192,"l":4487.473662000192,"c":4487.473662000192,"n":1},{"t":1789506000000,"o":4422.491260888949,"h":4422.491260888949,"l":4422.491260888949,"c":4422.491260888949,"n":1},{"t":1789509600000,"o":4335.354646488342,"h":4335.354646488342,"l":4335.354646488342,"c":4335.354646488342,"n":1},{"t":1789513200000,"o":4310.497577353942,"h":4310.497577353942,"l":4310.497577353942,"c":4310.497577353942,"n":1},{"t":1789516800000,"o":4286.00179002252,"h":4286.00179002252,"l":4286.00179002252,"c":4286.00179002252,"n":1},{"t":1789520400000,"o":4254.839484802972,"h":4254.839484802972,"l":4254.839484802972,"c":4254.839484802972,"n":1},{"t":1789524000000,"o":4212.224481511452,"h":4212.224481511452,"l":4212.224481511452,"c":4212.224481511452,"n":1},{"t":1789527600000,"o":4150.055138529837,"h":4150.055138529837,"l":4150.055138529837,"c":4150.055138529837,"n":1},{"t":1789531200000,"o":4102.540075271307,"h":4102.540075271307,"l":4102.540075271307,"c":4102.540075271307,"n":1},{"t":1789534800000,"o":4116.160139978538,"h":4116.160139978538,"l":4116.160139978538,"c":4116.160139978538,"n":1},{"t":1789538400000,"o":4107.691198984093,"h":4107.691198984093,"l":4107.691198984093,"c":4107.691198984093,"n":1},{"t":1789542000000,"o":4112.867405611696,"h":4112.867405611696,"l":4112.867405611696,"c":4112.867405611696,"n":1},{"t":1789545600000,"o":4142.7266901495395,"h":4142.7266901495395,"l":4142.7266901495395,"c":4142.7266901495395,"n":1},{"t":1789549200000,"o":4271.404853980194,"h":4271.404853980194,"l":4271.404853980194,"c":4271.404853980194,"n":1},{"t":1789552800000,"o":4323.814751290954,"h":4323.814751290954,"l":4323.814751290954,"c":4323.814751290954,"n":1},{"t":1789556400000,"o":4404.921739612183,"h":4404.921739612183,"l":4404.921739612183,"c":4404.921739612183,"n":1},{"t":1789560000000,"o":4414.92472960967,"h":4414.92472960967,"l":4414.92472960967,"c":4414.92472960967,"n":1},{"t":1789563600000,"o":4298.183469990355,"h":4298.183469990355,"l":4298.183469990355,"c":4298.183469990355,"n":1},{"t":1789567200000,"o":4245.487726043323,"h":4245.487726043323,"l":4245.487726043323,"c":4245.487726043323,"n":1},{"t":1789570800000,"o":4332.299831985254,"h":4332.299831985254,"l":4332.299831985254,"c":4332.299831985254,"n":1},{"t":1789574400000,"o":4380.846246578926,"h":4380.846246578926,"l":4380.846246578926,"c":4380.846246578926,"n":1},{"t":1789578000000,"o":4320.195083617462,"h":4320.195083617462,"l":4320.195083617462,"c":4320.195083617462,"n":1},{"t":1789581600000,"o":4332.427476468519,"h":4332.427476468519,"l":4332.427476468519,"c":4332.427476468519,"n":1},{"t":1789585200000,"o":4272.546835817307,"h":4272.546835817307,"l":4272.546835817307,"c":4272.546835817307,"n":1},{"t":1789588800000,"o":4163.331097744042,"h":4163.331097744042,"l":4163.331097744042,"c":4163.331097744042,"n":1},{"t":1789592400000,"o":4116.552987875452,"h":4116.552987875452,"l":4116.552987875452,"c":4116.552987875452,"n":1},{"t":1789596000000,"o":4146.827141222069,"h":4146.827141222069,"l":4146.827141222069,"c":4146.827141222069,"n":1},{"t":1789599600000,"o":4169.23008600451,"h":4169.23008600451,"l":4169.23008600451,"c":4169.23008600451,"n":1},{"t":1789603200000,"o":4253.782465820691,"h":4253.782465820691,"l":4253.782465820691,"c":4253.782465820691,"n":1},{"t":1789606800000,"o":4424.733413866603,"h":4424.733413866603,"l":4424.733413866603,"c":4424.733413866603,"n":1},{"t":1789610400000,"o":4481.677406854701,"h":4481.677406854701,"l":4481.677406854701,"c":4481.677406854701,"n":1},{"t":1789614000000,"o":4546.409400274381,"h":4546.409400274381,"l":4546.409400274381,"c":4546.409400274381,"n":1},{"t":1789617600000,"o":4635.038585930074,"h":4635.038585930074,"l":4635.038585930074,"c":4635.038585930074,"n":1},{"t":1789621200000,"o":4689.386739846294,"h":4689.386739846294,"l":4689.386739846294,"c":4689.386739846294,"n":1},{"t":1789624800000,"o":4705.348285057833,"h":4705.348285057833,"l":4705.348285057833,"c":4705.348285057833,"n":1},{"t":1789628400000,"o":4693.3453004807425,"h":4693.3453004807425,"l":4693.3453004807425,"c":4693.3453004807425,"n":1},{"t":1789632000000,"o":4654.472050922659,"h":4654.472050922659,"l":4654.472050922659,"c":4654.472050922659,"n":1},{"t":1789635600000,"o":4611.2169085731775,"h":4611.2169085731775,"l":4611.2169085731775,"c":4611.2169085731775,"n":1},{"t":1789639200000,"o":4590.874066071137,"h":4590.874066071137,"l":4590.874066071137,"c":4590.874066071137,"n":1},{"t":1789642800000,"o":4636.492813624405,"h":4636.492813624405,"l":4636.492813624405,"c":4636.492813624405,"n":1},{"t":1789646400000,"o":4628.362324768618,"h":4628.362324768618,"l":4628.362324768618,"c":4628.362324768618,"n":1},{"t":1789650000000,"o":4607.506234607918,"h":4607.506234607918,"l":4607.506234607918,"c":4607.506234607918,"n":1},{"t":1789653600000,"o":4680.905825923155,"h":4680.905825923155,"l":4680.905825923155,"c":4680.905825923155,"n":1},{"t":1789657200000,"o":4676.050997477103,"h":4676.050997477103,"l":4676.050997477103,"c":4676.050997477103,"n":1},{"t":1789660800000,"o":4749.264382928736,"h":4749.264382928736,"l":4749.264382928736,"c":4749.264382928736,"n":1},{"t":1789664400000,"o":4809.267041674896,"h":4809.267041674896,"l":4809.267041674896,"c":4809.267041674896,"n":1},{"t":1789668000000,"o":4760.247051702523,"h":4760.247051702523,"l":4760.247051702523,"c":4760.247051702523,"n":1},{"t":1789671600000,"o":4688.2908578593015,"h":4688.2908578593015,"l":4688.2908578593015,"c":4688.2908578593015,"n":1},{"t":1789675200000,"o":4645.075271884433,"h":4645.075271884433,"l":4645.075271884433,"c":4645.075271884433,"n":1},{"t":1789678800000,"o":4777.267508718868,"h":4777.267508718868,"l":4777.267508718868,"c":4777.267508718868,"n":1},{"t":1789682400000,"o":4859.626259943757,"h":4859.626259943757,"l":4859.626259943757,"c":4859.626259943757,"n":1},{"t":1789686000000,"o":4900.060982693705,"h":4900.060982693705,"l":4900.060982693705,"c":4900.060982693705,"n":1},{"t":1789689600000,"o":4870.262564713869,"h":4870.262564713869,"l":4870.262564713869,"c":4870.262564713869,"n":1},{"t":1789693200000,"o":4837.814962013852,"h":4837.814962013852,"l":4837.814962013852,"c":4837.814962013852,"n":1},{"t":1789696800000,"o":4851.440649510292,"h":4851.440649510292,"l":4851.440649510292,"c":4851.440649510292,"n":1},{"t":1789700400000,"o":4901.024652273936,"h":4901.024652273936,"l":4901.024652273936,"c":4901.024652273936,"n":1},{"t":1789704000000,"o":5029.77275805349,"h":5029.77275805349,"l":5029.77275805349,"c":5029.77275805349,"n":1},{"t":1789707600000,"o":5071.717439776128,"h":5071.717439776128,"l":5071.717439776128,"c":5071.717439776128,"n":1},{"t":1789711200000,"o":5131.306762517964,"h":5131.306762517964,"l":5131.306762517964,"c":5131.306762517964,"n":1},{"t":1789714800000,"o":5212.074670868521,"h":5212.074670868521,"l":5212.074670868521,"c":5212.074670868521,"n":1},{"t":1789718400000,"o":5273.06906957251,"h":5273.06906957251,"l":5273.06906957251,"c":5273.06906957251,"n":1},{"t":1789722000000,"o":5328.495573266295,"h":5328.495573266295,"l":5328.495573266295,"c":5328.495573266295,"n":1},{"t":1789725600000,"o":5403.3021985900805,"h":5403.3021985900805,"l":5403.3021985900805,"c":5403.3021985900805,"n":1},{"t":1789729200000,"o":5399.968564657338,"h":5399.968564657338,"l":5399.968564657338,"c":5399.968564657338,"n":1},{"t":1789732800000,"o":5317.166701065139,"h":5317.166701065139,"l":5317.166701065139,"c":5317.166701065139,"n":1},{"t":1789736400000,"o":5275.61835137981,"h":5275.61835137981,"l":5275.61835137981,"c":5275.61835137981,"n":1},{"t":1789740000000,"o":5411.708094185332,"h":5411.708094185332,"l":5411.708094185332,"c":5411.708094185332,"n":1},{"t":1789743600000,"o":5457.34544930582,"h":5457.34544930582,"l":5457.34544930582,"c":5457.34544930582,"n":1},{"t":1789747200000,"o":5513.791681992438,"h":5513.791681992438,"l":5513.791681992438,"c":5513.791681992438,"n":1},{"t":1789750800000,"o":5511.376704788379,"h":5511.376704788379,"l":5511.376704788379,"c":5511.376704788379,"n":1},{"t":1789754400000,"o":5515.352719433791,"h":5515.352719433791,"l":5515.352719433791,"c":5515.352719433791,"n":1},{"t":1789758000000,"o":5485.515703665613,"h":5485.515703665613,"l":5485.515703665613,"c":5485.515703665613,"n":1},{"t":1789761600000,"o":5534.554608202832,"h":5534.554608202832,"l":5534.554608202832,"c":5534.554608202832,"n":1},{"t":1789765200000,"o":5595.432983963279,"h":5595.432983963279,"l":5595.432983963279,"c":5595.432983963279,"n":1},{"t":1789768800000,"o":5744.345704920278,"h":5744.345704920278,"l":5744.345704920278,"c":5744.345704920278,"n":1},{"t":1789772400000,"o":5721.062678076079,"h":5721.062678076079,"l":5721.062678076079,"c":5721.062678076079,"n":1},{"t":1789776000000,"o":5646.352785814954,"h":5646.352785814954,"l":5646.352785814954,"c":5646.352785814954,"n":1},{"t":1789779600000,"o":5489.726662172087,"h":5489.726662172087,"l":5489.726662172087,"c":5489.726662172087,"n":1},{"t":1789783200000,"o":5371.839728285818,"h":5371.839728285818,"l":5371.839728285818,"c":5371.839728285818,"n":1},{"t":1789786800000,"o":5259.663976793024,"h":5259.663976793024,"l":5259.663976793024,"c":5259.663976793024,"n":1},{"t":1789790400000,"o":5184.148662798221,"h":5184.148662798221,"l":5184.148662798221,"c":5184.148662798221,"n":1},{"t":1789794000000,"o":5145.451453321985,"h":5145.451453321985,"l":5145.451453321985,"c":5145.451453321985,"n":1},{"t":1789797600000,"o":5167.15163958758,"h":5167.15163958758,"l":5167.15163958758,"c":5167.15163958758,"n":1},{"t":1789801200000,"o":5203.356537279202,"h":5203.356537279202,"l":5203.356537279202,"c":5203.356537279202,"n":1},{"t":1789804800000,"o":5191.4564785953635,"h":5191.4564785953635,"l":5191.4564785953635,"c":5191.4564785953635,"n":1},{"t":1789808400000,"o":5184.697252292638,"h":5184.697252292638,"l":5184.697252292638,"c":5184.697252292638,"n":1},{"t":1789812000000,"o":5161.326992836309,"h":5161.326992836309,"l":5161.326992836309,"c":5161.326992836309,"n":1},{"t":1789815600000,"o":5162.8257488916815,"h":5162.8257488916815,"l":5162.8257488916815,"c":5162.8257488916815,"n":1},{"t":1789819200000,"o":5127.129573141899,"h":5127.129573141899,"l":5127.129573141899,"c":5127.129573141899,"n":1},{"t":1789822800000,"o":5059.3876618320855,"h":5059.3876618320855,"l":5059.3876618320855,"c":5059.3876618320855,"n":1},{"t":1789826400000,"o":5014.469047827475,"h":5014.469047827475,"l":5014.469047827475,"c":5014.469047827475,"n":1},{"t":1789830000000,"o":4980.30276162256,"h":4980.30276162256,"l":4980.30276162256,"c":4980.30276162256,"n":1},{"t":1789833600000,"o":4937.90136151289,"h":4937.90136151289,"l":4937.90136151289,"c":4937.90136151289,"n":1},{"t":1789837200000,"o":4902.146861060067,"h":4902.146861060067,"l":4902.146861060067,"c":4902.146861060067,"n":1},{"t":1789840800000,"o":4905.461800269785,"h":4905.461800269785,"l":4905.461800269785,"c":4905.461800269785,"n":1},{"t":1789844400000,"o":4925.400974132483,"h":4925.400974132483,"l":4925.400974132483,"c":4925.400974132483,"n":1},{"t":1789848000000,"o":4899.663859749317,"h":4899.663859749317,"l":4899.663859749317,"c":4899.663859749317,"n":1},{"t":1789851600000,"o":4877.503424933926,"h":4877.503424933926,"l":4877.503424933926,"c":4877.503424933926,"n":1},{"t":1789855200000,"o":4866.405830330639,"h":4866.405830330639,"l":4866.405830330639,"c":4866.405830330639,"n":1},{"t":1789858800000,"o":4901.6275703492465,"h":4901.6275703492465,"l":4901.6275703492465,"c":4901.6275703492465,"n":1},{"t":1789862400000,"o":4869.982715106748,"h":4869.982715106748,"l":4869.982715106748,"c":4869.982715106748,"n":1},{"t":1789866000000,"o":4766.009064411268,"h":4766.009064411268,"l":4766.009064411268,"c":4766.009064411268,"n":1},{"t":1789869600000,"o":4669.851168084385,"h":4669.851168084385,"l":4669.851168084385,"c":4669.851168084385,"n":1},{"t":1789873200000,"o":4549.573661201848,"h":4549.573661201848,"l":4549.573661201848,"c":4549.573661201848,"n":1},{"t":1789876800000,"o":4454.3521593029855,"h":4454.3521593029855,"l":4454.3521593029855,"c":4454.3521593029855,"n":1},{"t":1789880400000,"o":4319.516425094816,"h":4319.516425094816,"l":4319.516425094816,"c":4319.516425094816,"n":1},{"t":1789884000000,"o":4312.655646350344,"h":4312.655646350344,"l":4312.655646350344,"c":4312.655646350344,"n":1},{"t":1789887600000,"o":4316.199881940031,"h":4316.199881940031,"l":4316.199881940031,"c":4316.199881940031,"n":1},{"t":1789891200000,"o":4313.759845881821,"h":4313.759845881821,"l":4313.759845881821,"c":4313.759845881821,"n":1},{"t":1789894800000,"o":4241.207603449778,"h":4241.207603449778,"l":4241.207603449778,"c":4241.207603449778,"n":1},{"t":1789898400000,"o":4243.244084802462,"h":4243.244084802462,"l":4243.244084802462,"c":4243.244084802462,"n":1},{"t":1789902000000,"o":4237.293987483695,"h":4237.293987483695,"l":4237.293987483695,"c":4237.293987483695,"n":1},{"t":1789905600000,"o":4220.609829912731,"h":4220.609829912731,"l":4220.609829912731,"c":4220.609829912731,"n":1},{"t":1789909200000,"o":4250.1453427052165,"h":4250.1453427052165,"l":4250.1453427052165,"c":4250.1453427052165,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786942800000,"o":1000.0,"h":1044.6837573305047,"l":1000.0,"c":1044.6837573305047,"n":3,"short":true},{"t":1786957200000,"o":1049.5190080490431,"h":1132.7549701313703,"l":1049.5190080490431,"c":1132.7549701313703,"n":4},{"t":1786971600000,"o":1118.750572125531,"h":1118.750572125531,"l":1036.3265610670028,"c":1036.3265610670028,"n":4},{"t":1786986000000,"o":1032.1615770598794,"h":1069.8872265461528,"l":1032.1615770598794,"c":1064.941798648955,"n":4},{"t":1787000400000,"o":1019.5730285346075,"h":1019.5730285346075,"l":968.8321062403263,"c":968.8321062403263,"n":4},{"t":1787014800000,"o":980.5207499296223,"h":1019.1585457820892,"l":980.5207499296223,"c":1019.1585457820892,"n":4},{"t":1787029200000,"o":1035.2813079691225,"h":1035.2813079691225,"l":1008.2708718349892,"c":1009.0144153893351,"n":4},{"t":1787043600000,"o":1034.0721993542775,"h":1045.999387683968,"l":1034.0721993542775,"c":1045.999387683968,"n":4},{"t":1787058000000,"o":1028.2127585540256,"h":1058.0890927645548,"l":1028.2127585540256,"c":1058.0890927645548,"n":4},{"t":1787072400000,"o":1058.3683898302122,"h":1169.5564194013907,"l":1018.1283320252725,"c":1169.5564194013907,"n":4},{"t":1787086800000,"o":1205.8888735102175,"h":1253.2648434678329,"l":1205.8888735102175,"c":1253.2648434678329,"n":4},{"t":1787101200000,"o":1213.8217273248697,"h":1218.1725033950468,"l":1203.4642019786609,"c":1209.8312166954242,"n":4},{"t":1787115600000,"o":1223.6305855947783,"h":1239.3976887576146,"l":1221.328936101134,"c":1239.3976887576146,"n":4},{"t":1787130000000,"o":1248.027919643807,"h":1267.0285603247323,"l":1246.5347936337137,"c":1262.431743917379,"n":4},{"t":1787144400000,"o":1262.8994232188713,"h":1356.2258843120806,"l":1262.8994232188713,"c":1356.2258843120806,"n":4},{"t":1787158800000,"o":1398.2347454005517,"h":1487.0649895760034,"l":1398.2347454005517,"c":1482.3308496286295,"n":4},{"t":1787173200000,"o":1525.773072627729,"h":1608.983640758471,"l":1525.773072627729,"c":1608.983640758471,"n":4},{"t":1787187600000,"o":1638.0322144434963,"h":1675.4059424205361,"l":1638.0322144434963,"c":1675.4059424205361,"n":4},{"t":1787202000000,"o":1675.1627921418824,"h":1695.4944799068692,"l":1642.125114227785,"c":1695.4944799068692,"n":4},{"t":1787216400000,"o":1692.4715326272255,"h":1699.812338811308,"l":1682.225408498874,"c":1682.225408498874,"n":4},{"t":1787230800000,"o":1636.9826821012284,"h":1664.3059572404604,"l":1610.5030084204911,"c":1610.5030084204911,"n":4},{"t":1787245200000,"o":1583.9190591543097,"h":1583.9190591543097,"l":1543.220097241663,"c":1543.220097241663,"n":4},{"t":1787259600000,"o":1464.005483493662,"h":1464.005483493662,"l":1440.0757183722505,"c":1463.4770447004587,"n":4},{"t":1787274000000,"o":1475.5055732519731,"h":1475.5055732519731,"l":1443.6787990841644,"c":1443.6787990841644,"n":4},{"t":1787288400000,"o":1426.439371564893,"h":1427.275920879836,"l":1405.0705735142599,"c":1417.588607408484,"n":4},{"t":1787302800000,"o":1422.544804966234,"h":1497.36589975638,"l":1422.544804966234,"c":1497.36589975638,"n":4},{"t":1787317200000,"o":1485.4441444537713,"h":1523.7083872937924,"l":1484.6701120432815,"c":1523.7083872937924,"n":4},{"t":1787331600000,"o":1575.3787720130183,"h":1595.6323967524556,"l":1504.6574632643092,"c":1504.6574632643092,"n":4},{"t":1787346000000,"o":1528.7554134787158,"h":1582.1063407611512,"l":1528.7554134787158,"c":1582.1063407611512,"n":4},{"t":1787360400000,"o":1567.765529391023,"h":1589.8637198930055,"l":1551.039518692231,"c":1551.039518692231,"n":4},{"t":1787374800000,"o":1500.8590772640166,"h":1547.7457280568194,"l":1485.6228071535186,"c":1547.7457280568194,"n":4},{"t":1787389200000,"o":1580.4141104822368,"h":1580.4141104822368,"l":1569.0668002754185,"c":1570.0373764299056,"n":4},{"t":1787403600000,"o":1549.3132214941647,"h":1554.613046238659,"l":1545.6384927956346,"c":1545.6384927956346,"n":4},{"t":1787418000000,"o":1548.4174666723359,"h":1614.6411504038124,"l":1548.4174666723359,"c":1614.6411504038124,"n":4},{"t":1787432400000,"o":1675.2232625033087,"h":1675.2232625033087,"l":1622.0484214939663,"c":1622.0484214939663,"n":4},{"t":1787446800000,"o":1612.4100548045876,"h":1649.4232157071708,"l":1612.4100548045876,"c":1629.6906924153857,"n":4},{"t":1787461200000,"o":1648.8383744130838,"h":1685.722870173412,"l":1648.8383744130838,"c":1661.4717104528363,"n":4},{"t":1787475600000,"o":1635.8436899398284,"h":1635.8436899398284,"l":1593.2741654218405,"c":1593.2741654218405,"n":4},{"t":1787490000000,"o":1579.009389001212,"h":1729.1173594235504,"l":1579.009389001212,"c":1719.0476952967826,"n":4},{"t":1787504400000,"o":1670.3504927535423,"h":1670.3504927535423,"l":1595.0890255763713,"c":1615.4526833797213,"n":4},{"t":1787518800000,"o":1684.0984582715766,"h":1902.4998975006067,"l":1684.0984582715766,"c":1902.4998975006067,"n":4},{"t":1787533200000,"o":2057.4584778881026,"h":2319.493043027982,"l":2057.4584778881026,"c":2319.493043027982,"n":4},{"t":1787547600000,"o":2316.197947121671,"h":2316.197947121671,"l":2250.8754562664512,"c":2250.8754562664512,"n":4},{"t":1787562000000,"o":2290.121017228119,"h":2352.8604001843114,"l":2290.121017228119,"c":2352.8604001843114,"n":4},{"t":1787576400000,"o":2337.958146272711,"h":2370.804648724978,"l":2293.96619864519,"c":2370.804648724978,"n":4},{"t":1787590800000,"o":2406.3616156439025,"h":2426.518561662277,"l":2389.419824304306,"c":2426.518561662277,"n":4},{"t":1787605200000,"o":2487.4311425198057,"h":2488.426946704577,"l":2456.667810521088,"c":2481.993416360596,"n":4},{"t":1787619600000,"o":2671.1221437028544,"h":2997.1939884762937,"l":2671.1221437028544,"c":2997.1939884762937,"n":4},{"t":1787634000000,"o":2996.0280554904352,"h":2996.0280554904352,"l":2788.7459188988905,"c":2788.7459188988905,"n":4},{"t":1787648400000,"o":2746.2729414252094,"h":2746.2729414252094,"l":2660.1210372237424,"c":2660.1210372237424,"n":4},{"t":1787662800000,"o":2653.433009068077,"h":2698.9038812661747,"l":2653.433009068077,"c":2677.135241785649,"n":4},{"t":1787677200000,"o":2745.206386997092,"h":2745.206386997092,"l":2692.694116500754,"c":2692.694116500754,"n":4},{"t":1787691600000,"o":2651.500987819151,"h":2749.2521877098416,"l":2651.500987819151,"c":2749.2521877098416,"n":4},{"t":1787706000000,"o":2809.7528240531965,"h":3168.300278246044,"l":2809.7528240531965,"c":3168.300278246044,"n":4},{"t":1787720400000,"o":3263.1714675877706,"h":3519.1924882324406,"l":3262.990425894195,"c":3519.1924882324406,"n":4},{"t":1787734800000,"o":3726.29945504514,"h":3727.3567445902536,"l":3612.9342012662128,"c":3612.9342012662128,"n":4},{"t":1787749200000,"o":3561.9751623984885,"h":3571.54178428846,"l":3458.3228262454495,"c":3458.3228262454495,"n":4},{"t":1787763600000,"o":3496.027433976458,"h":3704.261547573942,"l":3496.027433976458,"c":3698.7683315001054,"n":4},{"t":1787778000000,"o":3678.77836284461,"h":3785.4259147150315,"l":3678.77836284461,"c":3720.028034087517,"n":4},{"t":1787792400000,"o":3749.225633691955,"h":3749.225633691955,"l":3581.8445555786357,"c":3581.8445555786357,"n":4},{"t":1787806800000,"o":3526.31529084948,"h":3526.31529084948,"l":3410.1399143051926,"c":3436.5934489133456,"n":4},{"t":1787821200000,"o":3459.2830221313984,"h":3459.2830221313984,"l":3435.8606696090815,"c":3435.8606696090815,"n":4},{"t":1787835600000,"o":3479.4547283943602,"h":3479.4547283943602,"l":3383.2557197858964,"c":3383.2557197858964,"n":4},{"t":1787850000000,"o":3364.8471494934206,"h":3364.8471494934206,"l":3263.255430730052,"c":3311.04805624233,"n":4},{"t":1787864400000,"o":3457.9739969289135,"h":3509.461666122223,"l":3437.989917809892,"c":3437.989917809892,"n":4},{"t":1787878800000,"o":3379.667046848712,"h":3379.667046848712,"l":3278.890563863756,"c":3290.643866502744,"n":4},{"t":1787893200000,"o":3268.6531050979747,"h":3490.3939956124314,"l":3268.6531050979747,"c":3439.7809560921614,"n":4},{"t":1787907600000,"o":3413.817392691987,"h":3414.5699320044523,"l":3291.1664543780385,"c":3414.5699320044523,"n":4},{"t":1787922000000,"o":3433.563139285699,"h":3433.563139285699,"l":3019.4175153769893,"c":3019.4175153769893,"n":4},{"t":1787936400000,"o":3002.173177241684,"h":3168.3327071047984,"l":3002.173177241684,"c":3168.3327071047984,"n":4},{"t":1787950800000,"o":3185.2745457369183,"h":3584.2540256931966,"l":3185.2745457369183,"c":3584.2540256931966,"n":4},{"t":1787965200000,"o":3622.088204553719,"h":3667.219327199606,"l":3622.088204553719,"c":3648.855999022105,"n":4},{"t":1787979600000,"o":3542.1164773371293,"h":3852.0231084772026,"l":3542.1164773371293,"c":3852.0231084772026,"n":4},{"t":1787994000000,"o":3875.4588985640776,"h":4056.847085425445,"l":3875.4588985640776,"c":4056.847085425445,"n":4},{"t":1788008400000,"o":4467.838511683776,"h":4505.132994719357,"l":4467.838511683776,"c":4505.132994719357,"n":4},{"t":1788022800000,"o":4869.49960708862,"h":5391.52496527933,"l":4869.49960708862,"c":5188.524156375587,"n":4},{"t":1788037200000,"o":5176.369604629917,"h":5294.184065500421,"l":5176.369604629917,"c":5294.184065500421,"n":4},{"t":1788051600000,"o":5563.236436433758,"h":6663.082581195272,"l":5563.236436433758,"c":6663.082581195272,"n":4},{"t":1788066000000,"o":7123.045758367147,"h":7683.931482097981,"l":7123.045758367147,"c":7469.897574088329,"n":4},{"t":1788080400000,"o":7523.498311977097,"h":7898.768447255231,"l":7523.498311977097,"c":7745.708025647534,"n":4},{"t":1788094800000,"o":7735.1235422969075,"h":7735.1235422969075,"l":7442.592894216726,"c":7621.365752202082,"n":4},{"t":1788109200000,"o":7616.378784688882,"h":7832.940601744793,"l":7616.378784688882,"c":7832.940601744793,"n":4},{"t":1788123600000,"o":7781.285350515508,"h":7781.285350515508,"l":6780.023168223734,"c":6780.023168223734,"n":4},{"t":1788138000000,"o":6409.802732563461,"h":6974.6504644643965,"l":6286.930000506451,"c":6974.6504644643965,"n":4},{"t":1788152400000,"o":7134.641172148924,"h":7134.641172148924,"l":6955.95837552606,"c":7062.956049381097,"n":4},{"t":1788166800000,"o":7259.873893866487,"h":7622.513385620389,"l":7259.873893866487,"c":7328.498598852825,"n":4},{"t":1788181200000,"o":7295.25400943463,"h":7888.386205426449,"l":7295.25400943463,"c":7814.014400908074,"n":4},{"t":1788195600000,"o":7427.041435001224,"h":7427.041435001224,"l":7012.9760800060785,"c":7012.9760800060785,"n":4},{"t":1788210000000,"o":7073.527565956807,"h":7386.323509384401,"l":7073.527565956807,"c":7386.323509384401,"n":4},{"t":1788224400000,"o":7300.321857169689,"h":7680.10424224775,"l":7300.321857169689,"c":7680.10424224775,"n":4},{"t":1788238800000,"o":7761.790521165688,"h":8035.954118331116,"l":7761.790521165688,"c":7920.71212434775,"n":4},{"t":1788253200000,"o":7912.579523297191,"h":7912.579523297191,"l":7380.137569567321,"c":7380.137569567321,"n":4},{"t":1788267600000,"o":7233.1007479836135,"h":7233.1007479836135,"l":6900.284812392718,"c":6900.284812392718,"n":4},{"t":1788282000000,"o":6594.278185329425,"h":6594.278185329425,"l":6429.13316503141,"c":6429.13316503141,"n":4},{"t":1788296400000,"o":6351.170339951198,"h":6773.130028916248,"l":6351.170339951198,"c":6773.130028916248,"n":4},{"t":1788310800000,"o":6861.137275158679,"h":6938.802324808313,"l":6787.786268033969,"c":6787.786268033969,"n":4},{"t":1788325200000,"o":6665.697428393331,"h":6937.771452877427,"l":6665.697428393331,"c":6836.401187609265,"n":4},{"t":1788339600000,"o":6667.543392177709,"h":6692.276110238102,"l":6599.036589483624,"c":6692.276110238102,"n":4},{"t":1788354000000,"o":6696.037801689513,"h":6696.037801689513,"l":6303.697230485426,"c":6327.242684221244,"n":4},{"t":1788368400000,"o":6308.559873486895,"h":6383.140222012964,"l":6142.3188847914635,"c":6383.140222012964,"n":4},{"t":1788382800000,"o":6747.4314753474055,"h":7046.922873824026,"l":6747.4314753474055,"c":6975.864135195257,"n":4},{"t":1788397200000,"o":7074.6932568818265,"h":7514.442597727367,"l":7074.6932568818265,"c":7405.579040726999,"n":4},{"t":1788411600000,"o":7493.246640147977,"h":7525.6211148782795,"l":7330.643032003413,"c":7330.643032003413,"n":4},{"t":1788426000000,"o":7352.847819301448,"h":7773.554150303556,"l":7352.847819301448,"c":7567.768374555582,"n":4},{"t":1788440400000,"o":7599.559202794579,"h":7908.192190649851,"l":7599.559202794579,"c":7686.125036368332,"n":4},{"t":1788454800000,"o":7554.241482747621,"h":8095.816241013635,"l":7554.241482747621,"c":8095.816241013635,"n":4},{"t":1788469200000,"o":8004.242550954563,"h":8908.54915612166,"l":7903.196430595015,"c":8908.54915612166,"n":4},{"t":1788483600000,"o":8408.792030293675,"h":8408.792030293675,"l":8272.538406833113,"c":8272.538406833113,"n":4},{"t":1788498000000,"o":8136.301048406881,"h":8136.301048406881,"l":7989.3502056282905,"c":7994.711082029528,"n":4},{"t":1788512400000,"o":7967.025343113376,"h":7967.025343113376,"l":7641.242011696271,"c":7641.242011696271,"n":4},{"t":1788526800000,"o":7499.458094901728,"h":7516.703794149078,"l":7203.526539822815,"c":7203.526539822815,"n":4},{"t":1788541200000,"o":7395.89107518824,"h":7479.4759504296,"l":7386.859299332779,"c":7479.4759504296,"n":4},{"t":1788555600000,"o":7587.688932625836,"h":7765.193692601248,"l":7122.26321868625,"c":7122.26321868625,"n":4},{"t":1788570000000,"o":7059.552523323907,"h":7158.9681763402,"l":7007.90931997151,"c":7007.90931997151,"n":4},{"t":1788584400000,"o":6967.0839327656395,"h":6967.0839327656395,"l":6819.674242295103,"c":6876.431641305423,"n":4},{"t":1788598800000,"o":6747.792199760258,"h":6937.497121938968,"l":6747.792199760258,"c":6789.639748384665,"n":4},{"t":1788613200000,"o":7041.098298230088,"h":7605.43278003735,"l":7041.098298230088,"c":7605.43278003735,"n":4},{"t":1788627600000,"o":7643.197076431437,"h":7857.574174066134,"l":7585.609899973377,"c":7585.609899973377,"n":4},{"t":1788642000000,"o":7480.132726223257,"h":7480.132726223257,"l":7112.691726565337,"c":7112.691726565337,"n":4},{"t":1788656400000,"o":7034.117214989211,"h":7034.117214989211,"l":6855.6100818038085,"c":6855.6100818038085,"n":4},{"t":1788670800000,"o":6857.459329884582,"h":6857.459329884582,"l":6493.936193721958,"c":6493.936193721958,"n":4},{"t":1788685200000,"o":6427.891456566808,"h":6582.482849313474,"l":6427.891456566808,"c":6582.482849313474,"n":4},{"t":1788699600000,"o":6526.124836353592,"h":6540.591776903308,"l":6459.303562997943,"c":6459.303562997943,"n":4},{"t":1788714000000,"o":6325.8793386678135,"h":6325.8793386678135,"l":6131.656531122181,"c":6147.126461937421,"n":4},{"t":1788728400000,"o":6346.611397581226,"h":6448.99408879808,"l":6346.611397581226,"c":6368.163763060966,"n":4},{"t":1788742800000,"o":6304.901413335209,"h":6304.901413335209,"l":6099.443644533584,"c":6099.443644533584,"n":4},{"t":1788757200000,"o":6127.146108786574,"h":6505.853687328523,"l":6127.146108786574,"c":6505.853687328523,"n":4},{"t":1788771600000,"o":6455.132151216599,"h":6455.132151216599,"l":6291.193332469656,"c":6291.193332469656,"n":4},{"t":1788786000000,"o":6211.120599892088,"h":6211.120599892088,"l":5673.6495809072285,"c":5673.6495809072285,"n":4},{"t":1788800400000,"o":5635.988681443279,"h":6156.439149648723,"l":5635.988681443279,"c":6156.439149648723,"n":4},{"t":1788814800000,"o":5943.805208414241,"h":6320.414402040687,"l":5834.221107285375,"c":6320.414402040687,"n":4},{"t":1788829200000,"o":6749.447670489258,"h":6905.443644082333,"l":6528.419875268469,"c":6528.419875268469,"n":4},{"t":1788843600000,"o":6376.842989495761,"h":6376.842989495761,"l":5980.435490110342,"c":5980.435490110342,"n":4},{"t":1788858000000,"o":6157.675397101101,"h":6504.899758151033,"l":6157.675397101101,"c":6504.899758151033,"n":4},{"t":1788872400000,"o":6229.364592287585,"h":6534.404582358139,"l":6229.364592287585,"c":6534.404582358139,"n":4},{"t":1788886800000,"o":6423.539870212783,"h":6430.440353993908,"l":6314.671477182106,"c":6430.440353993908,"n":4},{"t":1788901200000,"o":6315.221152468662,"h":6315.221152468662,"l":6220.70827053547,"c":6308.096960755499,"n":4},{"t":1788915600000,"o":6296.762891062165,"h":6296.762891062165,"l":5874.302764453265,"c":5874.302764453265,"n":4},{"t":1788930000000,"o":5903.6687350364755,"h":6160.78018279055,"l":5903.6687350364755,"c":6160.78018279055,"n":4},{"t":1788944400000,"o":5988.756367610846,"h":5988.756367610846,"l":5684.389151794474,"c":5875.840939575905,"n":4},{"t":1788958800000,"o":5907.760602346816,"h":5916.922024499721,"l":5708.832574927144,"c":5708.832574927144,"n":4},{"t":1788973200000,"o":5605.533949478429,"h":5605.533949478429,"l":5258.798646356603,"c":5258.798646356603,"n":4},{"t":1788987600000,"o":5089.671135831843,"h":5089.671135831843,"l":4794.710604139213,"c":4799.567234991072,"n":4},{"t":1789002000000,"o":4758.710514642568,"h":5008.773950192249,"l":4758.710514642568,"c":5008.773950192249,"n":4},{"t":1789016400000,"o":4978.529943619637,"h":5034.7089731822825,"l":4978.529943619637,"c":5030.342755640384,"n":4},{"t":1789030800000,"o":5030.232875314726,"h":5030.232875314726,"l":4783.452905557385,"c":4783.452905557385,"n":4},{"t":1789045200000,"o":4725.528078834552,"h":4894.109606614204,"l":4725.528078834552,"c":4894.109606614204,"n":4},{"t":1789059600000,"o":4951.672679415949,"h":4951.672679415949,"l":4693.796090191561,"c":4693.796090191561,"n":4},{"t":1789074000000,"o":4716.519303434751,"h":4716.519303434751,"l":4648.165324664173,"c":4659.606314244745,"n":4},{"t":1789088400000,"o":4569.768267582327,"h":4569.768267582327,"l":4281.640922553858,"c":4341.007657897187,"n":4},{"t":1789102800000,"o":4389.995847889152,"h":4494.7060287820295,"l":4389.995847889152,"c":4494.7060287820295,"n":4},{"t":1789117200000,"o":4529.697387894833,"h":4529.697387894833,"l":4292.105104300787,"c":4292.105104300787,"n":4},{"t":1789131600000,"o":4433.428791548267,"h":4567.84237606087,"l":4433.428791548267,"c":4534.6184442271215,"n":4},{"t":1789146000000,"o":4509.434185644666,"h":4680.150306348563,"l":4509.434185644666,"c":4680.150306348563,"n":4},{"t":1789160400000,"o":4644.435634868574,"h":4644.435634868574,"l":4276.775856016797,"c":4276.775856016797,"n":4},{"t":1789174800000,"o":4268.465738286646,"h":4281.730826230637,"l":4264.89915149564,"c":4281.730826230637,"n":4},{"t":1789189200000,"o":4297.242183851044,"h":4556.934258620206,"l":4297.242183851044,"c":4556.934258620206,"n":4},{"t":1789203600000,"o":4614.0896375484235,"h":4932.338163467287,"l":4614.0896375484235,"c":4932.338163467287,"n":4},{"t":1789218000000,"o":4904.170148824575,"h":4904.170148824575,"l":4619.858790650636,"c":4619.858790650636,"n":4},{"t":1789232400000,"o":4479.46217827323,"h":4479.46217827323,"l":4393.243122056138,"c":4393.243122056138,"n":4},{"t":1789246800000,"o":4406.739987032731,"h":4522.161559038046,"l":4406.739987032731,"c":4522.161559038046,"n":4},{"t":1789261200000,"o":4598.391971948266,"h":4749.3558082027575,"l":4598.391971948266,"c":4677.728625334597,"n":4},{"t":1789275600000,"o":4701.56070701462,"h":4714.917303695618,"l":4624.860902262026,"c":4624.860902262026,"n":4},{"t":1789290000000,"o":4502.155069791781,"h":4502.155069791781,"l":4457.18802081068,"c":4464.0925289360775,"n":4},{"t":1789304400000,"o":4452.518579784723,"h":4567.070199134521,"l":4452.518579784723,"c":4567.070199134521,"n":4},{"t":1789318800000,"o":4552.868397043661,"h":4552.868397043661,"l":4418.589720855358,"c":4418.589720855358,"n":4},{"t":1789333200000,"o":4458.016102300542,"h":4458.016102300542,"l":4178.817528698072,"c":4204.461745201605,"n":4},{"t":1789347600000,"o":4276.168393285525,"h":4552.98120026927,"l":4276.168393285525,"c":4546.816108195701,"n":4},{"t":1789362000000,"o":4548.161449712351,"h":4631.246808767227,"l":4548.161449712351,"c":4631.246808767227,"n":4},{"t":1789376400000,"o":4668.226793734659,"h":4668.226793734659,"l":4401.795764644905,"c":4401.795764644905,"n":4},{"t":1789390800000,"o":4319.070840313576,"h":4526.801600760169,"l":4319.070840313576,"c":4526.801600760169,"n":4},{"t":1789405200000,"o":4487.304823533298,"h":4846.1242463880535,"l":4487.304823533298,"c":4846.1242463880535,"n":4},{"t":1789419600000,"o":4952.4843217009275,"h":4952.4843217009275,"l":4682.718203855403,"c":4682.718203855403,"n":4},{"t":1789434000000,"o":4572.462640112393,"h":4572.462640112393,"l":4410.1380673043695,"c":4445.832224442894,"n":4},{"t":1789448400000,"o":4526.868895723993,"h":4542.480548356691,"l":4516.721935518161,"c":4516.721935518161,"n":4},{"t":1789462800000,"o":4531.928869901062,"h":4678.664921925478,"l":4531.928869901062,"c":4678.664921925478,"n":4},{"t":1789477200000,"o":4713.658726490515,"h":4713.658726490515,"l":4607.3558606754195,"c":4614.032659702718,"n":4},{"t":1789491600000,"o":4646.255511515267,"h":4646.255511515267,"l":4487.473662000192,"c":4487.473662000192,"n":4},{"t":1789506000000,"o":4422.491260888949,"h":4422.491260888949,"l":4286.00179002252,"c":4286.00179002252,"n":4},{"t":1789520400000,"o":4254.839484802972,"h":4254.839484802972,"l":4102.540075271307,"c":4102.540075271307,"n":4},{"t":1789534800000,"o":4116.160139978538,"h":4142.7266901495395,"l":4107.691198984093,"c":4142.7266901495395,"n":4},{"t":1789549200000,"o":4271.404853980194,"h":4414.92472960967,"l":4271.404853980194,"c":4414.92472960967,"n":4},{"t":1789563600000,"o":4298.183469990355,"h":4380.846246578926,"l":4245.487726043323,"c":4380.846246578926,"n":4},{"t":1789578000000,"o":4320.195083617462,"h":4332.427476468519,"l":4163.331097744042,"c":4163.331097744042,"n":4},{"t":1789592400000,"o":4116.552987875452,"h":4253.782465820691,"l":4116.552987875452,"c":4253.782465820691,"n":4},{"t":1789606800000,"o":4424.733413866603,"h":4635.038585930074,"l":4424.733413866603,"c":4635.038585930074,"n":4},{"t":1789621200000,"o":4689.386739846294,"h":4705.348285057833,"l":4654.472050922659,"c":4654.472050922659,"n":4},{"t":1789635600000,"o":4611.2169085731775,"h":4636.492813624405,"l":4590.874066071137,"c":4628.362324768618,"n":4},{"t":1789650000000,"o":4607.506234607918,"h":4749.264382928736,"l":4607.506234607918,"c":4749.264382928736,"n":4},{"t":1789664400000,"o":4809.267041674896,"h":4809.267041674896,"l":4645.075271884433,"c":4645.075271884433,"n":4},{"t":1789678800000,"o":4777.267508718868,"h":4900.060982693705,"l":4777.267508718868,"c":4870.262564713869,"n":4},{"t":1789693200000,"o":4837.814962013852,"h":5029.77275805349,"l":4837.814962013852,"c":5029.77275805349,"n":4},{"t":1789707600000,"o":5071.717439776128,"h":5273.06906957251,"l":5071.717439776128,"c":5273.06906957251,"n":4},{"t":1789722000000,"o":5328.495573266295,"h":5403.3021985900805,"l":5317.166701065139,"c":5317.166701065139,"n":4},{"t":1789736400000,"o":5275.61835137981,"h":5513.791681992438,"l":5275.61835137981,"c":5513.791681992438,"n":4},{"t":1789750800000,"o":5511.376704788379,"h":5534.554608202832,"l":5485.515703665613,"c":5534.554608202832,"n":4},{"t":1789765200000,"o":5595.432983963279,"h":5744.345704920278,"l":5595.432983963279,"c":5646.352785814954,"n":4},{"t":1789779600000,"o":5489.726662172087,"h":5489.726662172087,"l":5184.148662798221,"c":5184.148662798221,"n":4},{"t":1789794000000,"o":5145.451453321985,"h":5203.356537279202,"l":5145.451453321985,"c":5191.4564785953635,"n":4},{"t":1789808400000,"o":5184.697252292638,"h":5184.697252292638,"l":5127.129573141899,"c":5127.129573141899,"n":4},{"t":1789822800000,"o":5059.3876618320855,"h":5059.3876618320855,"l":4937.90136151289,"c":4937.90136151289,"n":4},{"t":1789837200000,"o":4902.146861060067,"h":4925.400974132483,"l":4899.663859749317,"c":4899.663859749317,"n":4},{"t":1789851600000,"o":4877.503424933926,"h":4901.6275703492465,"l":4866.405830330639,"c":4869.982715106748,"n":4},{"t":1789866000000,"o":4766.009064411268,"h":4766.009064411268,"l":4454.3521593029855,"c":4454.3521593029855,"n":4},{"t":1789880400000,"o":4319.516425094816,"h":4319.516425094816,"l":4312.655646350344,"c":4313.759845881821,"n":4},{"t":1789894800000,"o":4241.207603449778,"h":4243.244084802462,"l":4220.609829912731,"c":4220.609829912731,"n":4},{"t":1789909200000,"o":4250.1453427052165,"h":4250.1453427052165,"l":4250.1453427052165,"c":4250.1453427052165,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786899600000,"o":1000.0,"h":1132.7549701313703,"l":1000.0,"c":1036.3265610670028,"n":11,"short":true},{"t":1786986000000,"o":1032.1615770598794,"h":1069.8872265461528,"l":968.8321062403263,"c":1058.0890927645548,"n":24},{"t":1787072400000,"o":1058.3683898302122,"h":1356.2258843120806,"l":1018.1283320252725,"c":1356.2258843120806,"n":24},{"t":1787158800000,"o":1398.2347454005517,"h":1699.812338811308,"l":1398.2347454005517,"c":1610.5030084204911,"n":24},{"t":1787245200000,"o":1583.9190591543097,"h":1583.9190591543097,"l":1405.0705735142599,"c":1523.7083872937924,"n":24},{"t":1787331600000,"o":1575.3787720130183,"h":1595.6323967524556,"l":1485.6228071535186,"c":1545.6384927956346,"n":24},{"t":1787418000000,"o":1548.4174666723359,"h":1729.1173594235504,"l":1548.4174666723359,"c":1719.0476952967826,"n":24},{"t":1787504400000,"o":1670.3504927535423,"h":2370.804648724978,"l":1595.0890255763713,"c":2370.804648724978,"n":24},{"t":1787590800000,"o":2406.3616156439025,"h":2997.1939884762937,"l":2389.419824304306,"c":2677.135241785649,"n":24},{"t":1787677200000,"o":2745.206386997092,"h":3727.3567445902536,"l":2651.500987819151,"c":3458.3228262454495,"n":24},{"t":1787763600000,"o":3496.027433976458,"h":3785.4259147150315,"l":3383.2557197858964,"c":3383.2557197858964,"n":24},{"t":1787850000000,"o":3364.8471494934206,"h":3509.461666122223,"l":3019.4175153769893,"c":3019.4175153769893,"n":24},{"t":1787936400000,"o":3002.173177241684,"h":4505.132994719357,"l":3002.173177241684,"c":4505.132994719357,"n":24},{"t":1788022800000,"o":4869.49960708862,"h":7898.768447255231,"l":4869.49960708862,"c":7621.365752202082,"n":24},{"t":1788109200000,"o":7616.378784688882,"h":7888.386205426449,"l":6286.930000506451,"c":7814.014400908074,"n":24},{"t":1788195600000,"o":7427.041435001224,"h":8035.954118331116,"l":6900.284812392718,"c":6900.284812392718,"n":24},{"t":1788282000000,"o":6594.278185329425,"h":6938.802324808313,"l":6303.697230485426,"c":6327.242684221244,"n":24},{"t":1788368400000,"o":6308.559873486895,"h":7908.192190649851,"l":6142.3188847914635,"c":7686.125036368332,"n":24},{"t":1788454800000,"o":7554.241482747621,"h":8908.54915612166,"l":7203.526539822815,"c":7203.526539822815,"n":24},{"t":1788541200000,"o":7395.89107518824,"h":7765.193692601248,"l":6747.792199760258,"c":7605.43278003735,"n":24},{"t":1788627600000,"o":7643.197076431437,"h":7857.574174066134,"l":6427.891456566808,"c":6459.303562997943,"n":24},{"t":1788714000000,"o":6325.8793386678135,"h":6505.853687328523,"l":5673.6495809072285,"c":5673.6495809072285,"n":24},{"t":1788800400000,"o":5635.988681443279,"h":6905.443644082333,"l":5635.988681443279,"c":6534.404582358139,"n":24},{"t":1788886800000,"o":6423.539870212783,"h":6430.440353993908,"l":5684.389151794474,"c":5708.832574927144,"n":24},{"t":1788973200000,"o":5605.533949478429,"h":5605.533949478429,"l":4725.528078834552,"c":4894.109606614204,"n":24},{"t":1789059600000,"o":4951.672679415949,"h":4951.672679415949,"l":4281.640922553858,"c":4534.6184442271215,"n":24},{"t":1789146000000,"o":4509.434185644666,"h":4932.338163467287,"l":4264.89915149564,"c":4619.858790650636,"n":24},{"t":1789232400000,"o":4479.46217827323,"h":4749.3558082027575,"l":4393.243122056138,"c":4567.070199134521,"n":24},{"t":1789318800000,"o":4552.868397043661,"h":4668.226793734659,"l":4178.817528698072,"c":4526.801600760169,"n":24},{"t":1789405200000,"o":4487.304823533298,"h":4952.4843217009275,"l":4410.1380673043695,"c":4614.032659702718,"n":24},{"t":1789491600000,"o":4646.255511515267,"h":4646.255511515267,"l":4102.540075271307,"c":4380.846246578926,"n":24},{"t":1789578000000,"o":4320.195083617462,"h":4749.264382928736,"l":4116.552987875452,"c":4749.264382928736,"n":24},{"t":1789664400000,"o":4809.267041674896,"h":5513.791681992438,"l":4645.075271884433,"c":5513.791681992438,"n":24},{"t":1789750800000,"o":5511.376704788379,"h":5744.345704920278,"l":4937.90136151289,"c":4937.90136151289,"n":24},{"t":1789837200000,"o":4902.146861060067,"h":4925.400974132483,"l":4220.609829912731,"c":4250.1453427052165,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"CHAIN":{"label":"Top 10 chain layer","sub":"infrastructure and launchpads together","points":992,"ratio":true,"members":[{"sym":"PONS","mc":359450207.5144785},{"sym":"PARE","mc":12403443.363730464},{"sym":"UP","mc":9375859.441012936},{"sym":"PRM","mc":8872391.378612371},{"sym":"HOOKR","mc":8341358.170860416},{"sym":"PROLOGUE","mc":8333979.498812713},{"sym":"DELTA","mc":8189021.797490884},{"sym":"BOW","mc":6309094.617041616},{"sym":"PAIR","mc":4764164.520250111},{"sym":"ROUTE","mc":4341998.823950092}],"first":1786341600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786341600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1786345200000,"o":981.6541115544853,"h":981.6541115544853,"l":981.6541115544853,"c":981.6541115544853,"n":1},{"t":1786348800000,"o":991.2916379355753,"h":991.2916379355753,"l":991.2916379355753,"c":991.2916379355753,"n":1},{"t":1786352400000,"o":1002.5869507521713,"h":1002.5869507521713,"l":1002.5869507521713,"c":1002.5869507521713,"n":1},{"t":1786356000000,"o":1000.5578835214066,"h":1000.5578835214066,"l":1000.5578835214066,"c":1000.5578835214066,"n":1},{"t":1786359600000,"o":1017.7055520497407,"h":1017.7055520497407,"l":1017.7055520497407,"c":1017.7055520497407,"n":1},{"t":1786363200000,"o":995.390261138993,"h":995.390261138993,"l":995.390261138993,"c":995.390261138993,"n":1},{"t":1786366800000,"o":1018.3538974467558,"h":1018.3538974467558,"l":1018.3538974467558,"c":1018.3538974467558,"n":1},{"t":1786370400000,"o":991.5441575038024,"h":991.5441575038024,"l":991.5441575038024,"c":991.5441575038024,"n":1},{"t":1786374000000,"o":950.9569135263957,"h":950.9569135263957,"l":950.9569135263957,"c":950.9569135263957,"n":1},{"t":1786377600000,"o":908.6670599931223,"h":908.6670599931223,"l":908.6670599931223,"c":908.6670599931223,"n":1},{"t":1786381200000,"o":895.7366098566055,"h":895.7366098566055,"l":895.7366098566055,"c":895.7366098566055,"n":1},{"t":1786384800000,"o":910.5145288499925,"h":910.5145288499925,"l":910.5145288499925,"c":910.5145288499925,"n":1},{"t":1786388400000,"o":903.2402503109304,"h":903.2402503109304,"l":903.2402503109304,"c":903.2402503109304,"n":1},{"t":1786392000000,"o":907.8309813804754,"h":907.8309813804754,"l":907.8309813804754,"c":907.8309813804754,"n":1},{"t":1786395600000,"o":1177.098582958373,"h":1177.098582958373,"l":1177.098582958373,"c":1177.098582958373,"n":1},{"t":1786399200000,"o":1298.4665296039213,"h":1298.4665296039213,"l":1298.4665296039213,"c":1298.4665296039213,"n":1},{"t":1786402800000,"o":1356.4957843160205,"h":1356.4957843160205,"l":1356.4957843160205,"c":1356.4957843160205,"n":1},{"t":1786406400000,"o":1413.9500754455385,"h":1413.9500754455385,"l":1413.9500754455385,"c":1413.9500754455385,"n":1},{"t":1786410000000,"o":1565.7124557700772,"h":1565.7124557700772,"l":1565.7124557700772,"c":1565.7124557700772,"n":1},{"t":1786413600000,"o":1554.2073572228978,"h":1554.2073572228978,"l":1554.2073572228978,"c":1554.2073572228978,"n":1},{"t":1786417200000,"o":1547.4499017780324,"h":1547.4499017780324,"l":1547.4499017780324,"c":1547.4499017780324,"n":1},{"t":1786420800000,"o":1560.9836481301288,"h":1560.9836481301288,"l":1560.9836481301288,"c":1560.9836481301288,"n":1},{"t":1786424400000,"o":1576.9962130496647,"h":1576.9962130496647,"l":1576.9962130496647,"c":1576.9962130496647,"n":1},{"t":1786428000000,"o":1643.4572738492338,"h":1643.4572738492338,"l":1643.4572738492338,"c":1643.4572738492338,"n":1},{"t":1786431600000,"o":1690.5931017282273,"h":1690.5931017282273,"l":1690.5931017282273,"c":1690.5931017282273,"n":1},{"t":1786435200000,"o":1655.6994202738385,"h":1655.6994202738385,"l":1655.6994202738385,"c":1655.6994202738385,"n":1},{"t":1786438800000,"o":1669.4874785636614,"h":1669.4874785636614,"l":1669.4874785636614,"c":1669.4874785636614,"n":1},{"t":1786442400000,"o":1683.9285912221562,"h":1683.9285912221562,"l":1683.9285912221562,"c":1683.9285912221562,"n":1},{"t":1786446000000,"o":1684.3293492189018,"h":1684.3293492189018,"l":1684.3293492189018,"c":1684.3293492189018,"n":1},{"t":1786449600000,"o":1677.8923854487837,"h":1677.8923854487837,"l":1677.8923854487837,"c":1677.8923854487837,"n":1},{"t":1786453200000,"o":1688.3855910498012,"h":1688.3855910498012,"l":1688.3855910498012,"c":1688.3855910498012,"n":1},{"t":1786456800000,"o":1724.4833003842216,"h":1724.4833003842216,"l":1724.4833003842216,"c":1724.4833003842216,"n":1},{"t":1786460400000,"o":1549.698331149138,"h":1549.698331149138,"l":1549.698331149138,"c":1549.698331149138,"n":1},{"t":1786464000000,"o":1558.0931326039847,"h":1558.0931326039847,"l":1558.0931326039847,"c":1558.0931326039847,"n":1},{"t":1786467600000,"o":1569.3622736092643,"h":1569.3622736092643,"l":1569.3622736092643,"c":1569.3622736092643,"n":1},{"t":1786471200000,"o":1526.577373401065,"h":1526.577373401065,"l":1526.577373401065,"c":1526.577373401065,"n":1},{"t":1786474800000,"o":1512.1183252062137,"h":1512.1183252062137,"l":1512.1183252062137,"c":1512.1183252062137,"n":1},{"t":1786478400000,"o":1583.976407732383,"h":1583.976407732383,"l":1583.976407732383,"c":1583.976407732383,"n":1},{"t":1786482000000,"o":1574.1399371094685,"h":1574.1399371094685,"l":1574.1399371094685,"c":1574.1399371094685,"n":1},{"t":1786485600000,"o":1593.9441808545578,"h":1593.9441808545578,"l":1593.9441808545578,"c":1593.9441808545578,"n":1},{"t":1786489200000,"o":1609.2943004006631,"h":1609.2943004006631,"l":1609.2943004006631,"c":1609.2943004006631,"n":1},{"t":1786492800000,"o":1595.0848901738098,"h":1595.0848901738098,"l":1595.0848901738098,"c":1595.0848901738098,"n":1},{"t":1786496400000,"o":1540.7948886621414,"h":1540.7948886621414,"l":1540.7948886621414,"c":1540.7948886621414,"n":1},{"t":1786500000000,"o":1537.9536513970838,"h":1537.9536513970838,"l":1537.9536513970838,"c":1537.9536513970838,"n":1},{"t":1786503600000,"o":1558.1648056901788,"h":1558.1648056901788,"l":1558.1648056901788,"c":1558.1648056901788,"n":1},{"t":1786507200000,"o":1543.563118882176,"h":1543.563118882176,"l":1543.563118882176,"c":1543.563118882176,"n":1},{"t":1786510800000,"o":1526.726094752282,"h":1526.726094752282,"l":1526.726094752282,"c":1526.726094752282,"n":1},{"t":1786514400000,"o":1564.0358269044852,"h":1564.0358269044852,"l":1564.0358269044852,"c":1564.0358269044852,"n":1},{"t":1786518000000,"o":1548.073270363177,"h":1548.073270363177,"l":1548.073270363177,"c":1548.073270363177,"n":1},{"t":1786521600000,"o":1558.9552010479883,"h":1558.9552010479883,"l":1558.9552010479883,"c":1558.9552010479883,"n":1},{"t":1786525200000,"o":1592.5289397021074,"h":1592.5289397021074,"l":1592.5289397021074,"c":1592.5289397021074,"n":1},{"t":1786528800000,"o":1608.1917573508233,"h":1608.1917573508233,"l":1608.1917573508233,"c":1608.1917573508233,"n":1},{"t":1786532400000,"o":1609.234696274607,"h":1609.234696274607,"l":1609.234696274607,"c":1609.234696274607,"n":1},{"t":1786536000000,"o":1594.071905583738,"h":1594.071905583738,"l":1594.071905583738,"c":1594.071905583738,"n":1},{"t":1786539600000,"o":1589.673706168076,"h":1589.673706168076,"l":1589.673706168076,"c":1589.673706168076,"n":1},{"t":1786543200000,"o":1544.480465582775,"h":1544.480465582775,"l":1544.480465582775,"c":1544.480465582775,"n":1},{"t":1786546800000,"o":1564.1116340278115,"h":1564.1116340278115,"l":1564.1116340278115,"c":1564.1116340278115,"n":1},{"t":1786550400000,"o":1585.8722068003135,"h":1585.8722068003135,"l":1585.8722068003135,"c":1585.8722068003135,"n":1},{"t":1786554000000,"o":1610.7615293742444,"h":1610.7615293742444,"l":1610.7615293742444,"c":1610.7615293742444,"n":1},{"t":1786557600000,"o":1536.263116616764,"h":1536.263116616764,"l":1536.263116616764,"c":1536.263116616764,"n":1},{"t":1786561200000,"o":1459.0325567911523,"h":1459.0325567911523,"l":1459.0325567911523,"c":1459.0325567911523,"n":1},{"t":1786564800000,"o":1430.514715263435,"h":1430.514715263435,"l":1430.514715263435,"c":1430.514715263435,"n":1},{"t":1786568400000,"o":1446.380577824711,"h":1446.380577824711,"l":1446.380577824711,"c":1446.380577824711,"n":1},{"t":1786572000000,"o":1439.7057369917525,"h":1439.7057369917525,"l":1439.7057369917525,"c":1439.7057369917525,"n":1},{"t":1786575600000,"o":1465.3406473902958,"h":1465.3406473902958,"l":1465.3406473902958,"c":1465.3406473902958,"n":1},{"t":1786579200000,"o":1487.9326443140678,"h":1487.9326443140678,"l":1487.9326443140678,"c":1487.9326443140678,"n":1},{"t":1786582800000,"o":1499.5738992676586,"h":1499.5738992676586,"l":1499.5738992676586,"c":1499.5738992676586,"n":1},{"t":1786586400000,"o":1456.433510156706,"h":1456.433510156706,"l":1456.433510156706,"c":1456.433510156706,"n":1},{"t":1786590000000,"o":1466.7779892735348,"h":1466.7779892735348,"l":1466.7779892735348,"c":1466.7779892735348,"n":1},{"t":1786593600000,"o":1478.1069780091461,"h":1478.1069780091461,"l":1478.1069780091461,"c":1478.1069780091461,"n":1},{"t":1786597200000,"o":1509.5856553788283,"h":1509.5856553788283,"l":1509.5856553788283,"c":1509.5856553788283,"n":1},{"t":1786600800000,"o":1550.3281943680004,"h":1550.3281943680004,"l":1550.3281943680004,"c":1550.3281943680004,"n":1},{"t":1786604400000,"o":1565.3710908084563,"h":1565.3710908084563,"l":1565.3710908084563,"c":1565.3710908084563,"n":1},{"t":1786608000000,"o":1558.772663845998,"h":1558.772663845998,"l":1558.772663845998,"c":1558.772663845998,"n":1},{"t":1786611600000,"o":1559.5370327210392,"h":1559.5370327210392,"l":1559.5370327210392,"c":1559.5370327210392,"n":1},{"t":1786615200000,"o":1503.5802324221024,"h":1503.5802324221024,"l":1503.5802324221024,"c":1503.5802324221024,"n":1},{"t":1786618800000,"o":1505.8733777668601,"h":1505.8733777668601,"l":1505.8733777668601,"c":1505.8733777668601,"n":1},{"t":1786622400000,"o":1513.0583274353473,"h":1513.0583274353473,"l":1513.0583274353473,"c":1513.0583274353473,"n":1},{"t":1786626000000,"o":1468.5259746824415,"h":1468.5259746824415,"l":1468.5259746824415,"c":1468.5259746824415,"n":1},{"t":1786629600000,"o":1416.6767651101043,"h":1416.6767651101043,"l":1416.6767651101043,"c":1416.6767651101043,"n":1},{"t":1786633200000,"o":1418.060126163152,"h":1418.060126163152,"l":1418.060126163152,"c":1418.060126163152,"n":1},{"t":1786636800000,"o":1401.2175844182584,"h":1401.2175844182584,"l":1401.2175844182584,"c":1401.2175844182584,"n":1},{"t":1786640400000,"o":1383.3470118791613,"h":1383.3470118791613,"l":1383.3470118791613,"c":1383.3470118791613,"n":1},{"t":1786644000000,"o":1370.148386908808,"h":1370.148386908808,"l":1370.148386908808,"c":1370.148386908808,"n":1},{"t":1786647600000,"o":1355.7472127534502,"h":1355.7472127534502,"l":1355.7472127534502,"c":1355.7472127534502,"n":1},{"t":1786651200000,"o":1452.717296970995,"h":1452.717296970995,"l":1452.717296970995,"c":1452.717296970995,"n":1},{"t":1786654800000,"o":1505.4023468307828,"h":1505.4023468307828,"l":1505.4023468307828,"c":1505.4023468307828,"n":1},{"t":1786658400000,"o":1553.2098791322412,"h":1553.2098791322412,"l":1553.2098791322412,"c":1553.2098791322412,"n":1},{"t":1786662000000,"o":1558.1910669224649,"h":1558.1910669224649,"l":1558.1910669224649,"c":1558.1910669224649,"n":1},{"t":1786665600000,"o":1554.7221512523752,"h":1554.7221512523752,"l":1554.7221512523752,"c":1554.7221512523752,"n":1},{"t":1786669200000,"o":1546.9773752906083,"h":1546.9773752906083,"l":1546.9773752906083,"c":1546.9773752906083,"n":1},{"t":1786672800000,"o":1567.4687775487703,"h":1567.4687775487703,"l":1567.4687775487703,"c":1567.4687775487703,"n":1},{"t":1786676400000,"o":1654.17265090915,"h":1654.17265090915,"l":1654.17265090915,"c":1654.17265090915,"n":1},{"t":1786680000000,"o":1623.0614614082021,"h":1623.0614614082021,"l":1623.0614614082021,"c":1623.0614614082021,"n":1},{"t":1786683600000,"o":1617.3506956234557,"h":1617.3506956234557,"l":1617.3506956234557,"c":1617.3506956234557,"n":1},{"t":1786687200000,"o":1597.739970425495,"h":1597.739970425495,"l":1597.739970425495,"c":1597.739970425495,"n":1},{"t":1786690800000,"o":1598.4595375617569,"h":1598.4595375617569,"l":1598.4595375617569,"c":1598.4595375617569,"n":1},{"t":1786694400000,"o":1631.7311360023418,"h":1631.7311360023418,"l":1631.7311360023418,"c":1631.7311360023418,"n":1},{"t":1786698000000,"o":1610.4525693930962,"h":1610.4525693930962,"l":1610.4525693930962,"c":1610.4525693930962,"n":1},{"t":1786701600000,"o":1598.2713981749835,"h":1598.2713981749835,"l":1598.2713981749835,"c":1598.2713981749835,"n":1},{"t":1786705200000,"o":1595.311394965156,"h":1595.311394965156,"l":1595.311394965156,"c":1595.311394965156,"n":1},{"t":1786708800000,"o":1601.2268149057613,"h":1601.2268149057613,"l":1601.2268149057613,"c":1601.2268149057613,"n":1},{"t":1786712400000,"o":1612.088088175078,"h":1612.088088175078,"l":1612.088088175078,"c":1612.088088175078,"n":1},{"t":1786716000000,"o":1653.0261342297758,"h":1653.0261342297758,"l":1653.0261342297758,"c":1653.0261342297758,"n":1},{"t":1786719600000,"o":1664.749968218237,"h":1664.749968218237,"l":1664.749968218237,"c":1664.749968218237,"n":1},{"t":1786723200000,"o":1725.0292658143142,"h":1725.0292658143142,"l":1725.0292658143142,"c":1725.0292658143142,"n":1},{"t":1786726800000,"o":1709.763143411177,"h":1709.763143411177,"l":1709.763143411177,"c":1709.763143411177,"n":1},{"t":1786730400000,"o":1678.279756044032,"h":1678.279756044032,"l":1678.279756044032,"c":1678.279756044032,"n":1},{"t":1786734000000,"o":1694.6167951315026,"h":1694.6167951315026,"l":1694.6167951315026,"c":1694.6167951315026,"n":1},{"t":1786737600000,"o":1736.2481122920392,"h":1736.2481122920392,"l":1736.2481122920392,"c":1736.2481122920392,"n":1},{"t":1786741200000,"o":1885.6990377892105,"h":1885.6990377892105,"l":1885.6990377892105,"c":1885.6990377892105,"n":1},{"t":1786744800000,"o":2006.691706537027,"h":2006.691706537027,"l":2006.691706537027,"c":2006.691706537027,"n":1},{"t":1786748400000,"o":2074.0780599229,"h":2074.0780599229,"l":2074.0780599229,"c":2074.0780599229,"n":1},{"t":1786752000000,"o":2033.7769063646597,"h":2033.7769063646597,"l":2033.7769063646597,"c":2033.7769063646597,"n":1},{"t":1786755600000,"o":2029.318002138978,"h":2029.318002138978,"l":2029.318002138978,"c":2029.318002138978,"n":1},{"t":1786759200000,"o":1992.2868560230727,"h":1992.2868560230727,"l":1992.2868560230727,"c":1992.2868560230727,"n":1},{"t":1786762800000,"o":2069.6358764898264,"h":2069.6358764898264,"l":2069.6358764898264,"c":2069.6358764898264,"n":1},{"t":1786766400000,"o":2102.7879245686845,"h":2102.7879245686845,"l":2102.7879245686845,"c":2102.7879245686845,"n":1},{"t":1786770000000,"o":2060.322669292188,"h":2060.322669292188,"l":2060.322669292188,"c":2060.322669292188,"n":1},{"t":1786773600000,"o":2085.4994262796263,"h":2085.4994262796263,"l":2085.4994262796263,"c":2085.4994262796263,"n":1},{"t":1786777200000,"o":2072.8901485274914,"h":2072.8901485274914,"l":2072.8901485274914,"c":2072.8901485274914,"n":1},{"t":1786780800000,"o":2071.977300874319,"h":2071.977300874319,"l":2071.977300874319,"c":2071.977300874319,"n":1},{"t":1786784400000,"o":2083.176535441798,"h":2083.176535441798,"l":2083.176535441798,"c":2083.176535441798,"n":1},{"t":1786788000000,"o":2283.0706649401686,"h":2283.0706649401686,"l":2283.0706649401686,"c":2283.0706649401686,"n":1},{"t":1786791600000,"o":2311.1014577190203,"h":2311.1014577190203,"l":2311.1014577190203,"c":2311.1014577190203,"n":1},{"t":1786795200000,"o":2305.572881400605,"h":2305.572881400605,"l":2305.572881400605,"c":2305.572881400605,"n":1},{"t":1786798800000,"o":2258.1424804737294,"h":2258.1424804737294,"l":2258.1424804737294,"c":2258.1424804737294,"n":1},{"t":1786802400000,"o":2168.6993172305233,"h":2168.6993172305233,"l":2168.6993172305233,"c":2168.6993172305233,"n":1},{"t":1786806000000,"o":2000.2728106966183,"h":2000.2728106966183,"l":2000.2728106966183,"c":2000.2728106966183,"n":1},{"t":1786809600000,"o":1969.1387182976607,"h":1969.1387182976607,"l":1969.1387182976607,"c":1969.1387182976607,"n":1},{"t":1786813200000,"o":1951.2288051765754,"h":1951.2288051765754,"l":1951.2288051765754,"c":1951.2288051765754,"n":1},{"t":1786816800000,"o":1876.1590541080977,"h":1876.1590541080977,"l":1876.1590541080977,"c":1876.1590541080977,"n":1},{"t":1786820400000,"o":1858.9383092691191,"h":1858.9383092691191,"l":1858.9383092691191,"c":1858.9383092691191,"n":1},{"t":1786824000000,"o":1839.6772926340718,"h":1839.6772926340718,"l":1839.6772926340718,"c":1839.6772926340718,"n":1},{"t":1786827600000,"o":1866.898701699061,"h":1866.898701699061,"l":1866.898701699061,"c":1866.898701699061,"n":1},{"t":1786831200000,"o":1901.6076928077869,"h":1901.6076928077869,"l":1901.6076928077869,"c":1901.6076928077869,"n":1},{"t":1786834800000,"o":1979.098734873714,"h":1979.098734873714,"l":1979.098734873714,"c":1979.098734873714,"n":1},{"t":1786838400000,"o":1971.8798269582344,"h":1971.8798269582344,"l":1971.8798269582344,"c":1971.8798269582344,"n":1},{"t":1786842000000,"o":1890.9539173287378,"h":1890.9539173287378,"l":1890.9539173287378,"c":1890.9539173287378,"n":1},{"t":1786845600000,"o":1868.0340167899599,"h":1868.0340167899599,"l":1868.0340167899599,"c":1868.0340167899599,"n":1},{"t":1786849200000,"o":1855.8266816905304,"h":1855.8266816905304,"l":1855.8266816905304,"c":1855.8266816905304,"n":1},{"t":1786852800000,"o":1856.9232519269754,"h":1856.9232519269754,"l":1856.9232519269754,"c":1856.9232519269754,"n":1},{"t":1786856400000,"o":1809.8859381670388,"h":1809.8859381670388,"l":1809.8859381670388,"c":1809.8859381670388,"n":1},{"t":1786860000000,"o":1824.7491083049447,"h":1824.7491083049447,"l":1824.7491083049447,"c":1824.7491083049447,"n":1},{"t":1786863600000,"o":1812.1861268896807,"h":1812.1861268896807,"l":1812.1861268896807,"c":1812.1861268896807,"n":1},{"t":1786867200000,"o":1818.6348864088873,"h":1818.6348864088873,"l":1818.6348864088873,"c":1818.6348864088873,"n":1},{"t":1786870800000,"o":1775.7184467503591,"h":1775.7184467503591,"l":1775.7184467503591,"c":1775.7184467503591,"n":1},{"t":1786874400000,"o":1762.3291197223352,"h":1762.3291197223352,"l":1762.3291197223352,"c":1762.3291197223352,"n":1},{"t":1786878000000,"o":1752.932709959012,"h":1752.932709959012,"l":1752.932709959012,"c":1752.932709959012,"n":1},{"t":1786881600000,"o":1750.4176696131772,"h":1750.4176696131772,"l":1750.4176696131772,"c":1750.4176696131772,"n":1},{"t":1786885200000,"o":1769.261038789116,"h":1769.261038789116,"l":1769.261038789116,"c":1769.261038789116,"n":1},{"t":1786888800000,"o":1739.9934349983607,"h":1739.9934349983607,"l":1739.9934349983607,"c":1739.9934349983607,"n":1},{"t":1786892400000,"o":1651.6580338676083,"h":1651.6580338676083,"l":1651.6580338676083,"c":1651.6580338676083,"n":1},{"t":1786896000000,"o":1669.410457781514,"h":1669.410457781514,"l":1669.410457781514,"c":1669.410457781514,"n":1},{"t":1786899600000,"o":1732.4277303896201,"h":1732.4277303896201,"l":1732.4277303896201,"c":1732.4277303896201,"n":1},{"t":1786903200000,"o":1738.2975282706977,"h":1738.2975282706977,"l":1738.2975282706977,"c":1738.2975282706977,"n":1},{"t":1786906800000,"o":1733.4429380072465,"h":1733.4429380072465,"l":1733.4429380072465,"c":1733.4429380072465,"n":1},{"t":1786910400000,"o":1719.5819629795342,"h":1719.5819629795342,"l":1719.5819629795342,"c":1719.5819629795342,"n":1},{"t":1786914000000,"o":1697.96513665907,"h":1697.96513665907,"l":1697.96513665907,"c":1697.96513665907,"n":1},{"t":1786917600000,"o":1668.852501661335,"h":1668.852501661335,"l":1668.852501661335,"c":1668.852501661335,"n":1},{"t":1786921200000,"o":1612.8677596861992,"h":1612.8677596861992,"l":1612.8677596861992,"c":1612.8677596861992,"n":1},{"t":1786924800000,"o":1605.7763941843816,"h":1605.7763941843816,"l":1605.7763941843816,"c":1605.7763941843816,"n":1},{"t":1786928400000,"o":1592.1463072982099,"h":1592.1463072982099,"l":1592.1463072982099,"c":1592.1463072982099,"n":1},{"t":1786932000000,"o":1655.5769149730813,"h":1655.5769149730813,"l":1655.5769149730813,"c":1655.5769149730813,"n":1},{"t":1786935600000,"o":1651.9576013016426,"h":1651.9576013016426,"l":1651.9576013016426,"c":1651.9576013016426,"n":1},{"t":1786939200000,"o":1638.5743501911725,"h":1638.5743501911725,"l":1638.5743501911725,"c":1638.5743501911725,"n":1},{"t":1786942800000,"o":1627.3584635455034,"h":1627.3584635455034,"l":1627.3584635455034,"c":1627.3584635455034,"n":1},{"t":1786946400000,"o":1627.3584635455034,"h":1627.3584635455034,"l":1627.3584635455034,"c":1627.3584635455034,"n":1},{"t":1786950000000,"o":1673.4244643534878,"h":1673.4244643534878,"l":1673.4244643534878,"c":1673.4244643534878,"n":1},{"t":1786953600000,"o":1699.2955643408254,"h":1699.2955643408254,"l":1699.2955643408254,"c":1699.2955643408254,"n":1},{"t":1786957200000,"o":1700.4677466131636,"h":1700.4677466131636,"l":1700.4677466131636,"c":1700.4677466131636,"n":1},{"t":1786960800000,"o":1728.9140333666803,"h":1728.9140333666803,"l":1728.9140333666803,"c":1728.9140333666803,"n":1},{"t":1786964400000,"o":1769.1550205004773,"h":1769.1550205004773,"l":1769.1550205004773,"c":1769.1550205004773,"n":1},{"t":1786968000000,"o":1773.9427130683985,"h":1773.9427130683985,"l":1773.9427130683985,"c":1773.9427130683985,"n":1},{"t":1786971600000,"o":1751.9763783554617,"h":1751.9763783554617,"l":1751.9763783554617,"c":1751.9763783554617,"n":1},{"t":1786975200000,"o":1753.1100268219625,"h":1753.1100268219625,"l":1753.1100268219625,"c":1753.1100268219625,"n":1},{"t":1786978800000,"o":1733.5262348059237,"h":1733.5262348059237,"l":1733.5262348059237,"c":1733.5262348059237,"n":1},{"t":1786982400000,"o":1663.08927921593,"h":1663.08927921593,"l":1663.08927921593,"c":1663.08927921593,"n":1},{"t":1786986000000,"o":1645.6543247386473,"h":1645.6543247386473,"l":1645.6543247386473,"c":1645.6543247386473,"n":1},{"t":1786989600000,"o":1717.4374708883508,"h":1717.4374708883508,"l":1717.4374708883508,"c":1717.4374708883508,"n":1},{"t":1786993200000,"o":1724.9651470245035,"h":1724.9651470245035,"l":1724.9651470245035,"c":1724.9651470245035,"n":1},{"t":1786996800000,"o":1723.5406504891641,"h":1723.5406504891641,"l":1723.5406504891641,"c":1723.5406504891641,"n":1},{"t":1787000400000,"o":1668.9744155222877,"h":1668.9744155222877,"l":1668.9744155222877,"c":1668.9744155222877,"n":1},{"t":1787004000000,"o":1612.6492647677126,"h":1612.6492647677126,"l":1612.6492647677126,"c":1612.6492647677126,"n":1},{"t":1787007600000,"o":1607.7341766943825,"h":1607.7341766943825,"l":1607.7341766943825,"c":1607.7341766943825,"n":1},{"t":1787011200000,"o":1606.544137781102,"h":1606.544137781102,"l":1606.544137781102,"c":1606.544137781102,"n":1},{"t":1787014800000,"o":1620.81034770746,"h":1620.81034770746,"l":1620.81034770746,"c":1620.81034770746,"n":1},{"t":1787018400000,"o":1660.7895000099534,"h":1660.7895000099534,"l":1660.7895000099534,"c":1660.7895000099534,"n":1},{"t":1787022000000,"o":1704.7625078601131,"h":1704.7625078601131,"l":1704.7625078601131,"c":1704.7625078601131,"n":1},{"t":1787025600000,"o":1719.820343411863,"h":1719.820343411863,"l":1719.820343411863,"c":1719.820343411863,"n":1},{"t":1787029200000,"o":1717.711236244494,"h":1717.711236244494,"l":1717.711236244494,"c":1717.711236244494,"n":1},{"t":1787032800000,"o":1705.6714493008735,"h":1705.6714493008735,"l":1705.6714493008735,"c":1705.6714493008735,"n":1},{"t":1787036400000,"o":1677.8067484184478,"h":1677.8067484184478,"l":1677.8067484184478,"c":1677.8067484184478,"n":1},{"t":1787040000000,"o":1677.3422909663614,"h":1677.3422909663614,"l":1677.3422909663614,"c":1677.3422909663614,"n":1},{"t":1787043600000,"o":1732.9613793739436,"h":1732.9613793739436,"l":1732.9613793739436,"c":1732.9613793739436,"n":1},{"t":1787047200000,"o":1735.680361762962,"h":1735.680361762962,"l":1735.680361762962,"c":1735.680361762962,"n":1},{"t":1787050800000,"o":1735.7904994106627,"h":1735.7904994106627,"l":1735.7904994106627,"c":1735.7904994106627,"n":1},{"t":1787054400000,"o":1733.559817041882,"h":1733.559817041882,"l":1733.559817041882,"c":1733.559817041882,"n":1},{"t":1787058000000,"o":1716.031518597382,"h":1716.031518597382,"l":1716.031518597382,"c":1716.031518597382,"n":1},{"t":1787061600000,"o":1770.5451158207627,"h":1770.5451158207627,"l":1770.5451158207627,"c":1770.5451158207627,"n":1},{"t":1787065200000,"o":1766.7399442419996,"h":1766.7399442419996,"l":1766.7399442419996,"c":1766.7399442419996,"n":1},{"t":1787068800000,"o":1789.049443892588,"h":1789.049443892588,"l":1789.049443892588,"c":1789.049443892588,"n":1},{"t":1787072400000,"o":1765.1096155881523,"h":1765.1096155881523,"l":1765.1096155881523,"c":1765.1096155881523,"n":1},{"t":1787076000000,"o":1738.1651824019089,"h":1738.1651824019089,"l":1738.1651824019089,"c":1738.1651824019089,"n":1},{"t":1787079600000,"o":1703.1630019024926,"h":1703.1630019024926,"l":1703.1630019024926,"c":1703.1630019024926,"n":1},{"t":1787083200000,"o":2036.728314150607,"h":2036.728314150607,"l":2036.728314150607,"c":2036.728314150607,"n":1},{"t":1787086800000,"o":2077.7141447922554,"h":2077.7141447922554,"l":2077.7141447922554,"c":2077.7141447922554,"n":1},{"t":1787090400000,"o":2065.682281106891,"h":2065.682281106891,"l":2065.682281106891,"c":2065.682281106891,"n":1},{"t":1787094000000,"o":2032.4802675245983,"h":2032.4802675245983,"l":2032.4802675245983,"c":2032.4802675245983,"n":1},{"t":1787097600000,"o":2055.8634124582986,"h":2055.8634124582986,"l":2055.8634124582986,"c":2055.8634124582986,"n":1},{"t":1787101200000,"o":2041.369511250987,"h":2041.369511250987,"l":2041.369511250987,"c":2041.369511250987,"n":1},{"t":1787104800000,"o":2066.306964453103,"h":2066.306964453103,"l":2066.306964453103,"c":2066.306964453103,"n":1},{"t":1787108400000,"o":2055.841072537496,"h":2055.841072537496,"l":2055.841072537496,"c":2055.841072537496,"n":1},{"t":1787112000000,"o":2066.87746273875,"h":2066.87746273875,"l":2066.87746273875,"c":2066.87746273875,"n":1},{"t":1787115600000,"o":2150.7975802485935,"h":2150.7975802485935,"l":2150.7975802485935,"c":2150.7975802485935,"n":1},{"t":1787119200000,"o":2152.3740928103953,"h":2152.3740928103953,"l":2152.3740928103953,"c":2152.3740928103953,"n":1},{"t":1787122800000,"o":2153.1208264341994,"h":2153.1208264341994,"l":2153.1208264341994,"c":2153.1208264341994,"n":1},{"t":1787126400000,"o":2127.3416539414143,"h":2127.3416539414143,"l":2127.3416539414143,"c":2127.3416539414143,"n":1},{"t":1787130000000,"o":2123.3501033936063,"h":2123.3501033936063,"l":2123.3501033936063,"c":2123.3501033936063,"n":1},{"t":1787133600000,"o":2121.527714956357,"h":2121.527714956357,"l":2121.527714956357,"c":2121.527714956357,"n":1},{"t":1787137200000,"o":2145.458581789054,"h":2145.458581789054,"l":2145.458581789054,"c":2145.458581789054,"n":1},{"t":1787140800000,"o":2127.2600279841567,"h":2127.2600279841567,"l":2127.2600279841567,"c":2127.2600279841567,"n":1},{"t":1787144400000,"o":2136.7890139071596,"h":2136.7890139071596,"l":2136.7890139071596,"c":2136.7890139071596,"n":1},{"t":1787148000000,"o":2191.252208225159,"h":2191.252208225159,"l":2191.252208225159,"c":2191.252208225159,"n":1},{"t":1787151600000,"o":2235.739088221443,"h":2235.739088221443,"l":2235.739088221443,"c":2235.739088221443,"n":1},{"t":1787155200000,"o":2289.0709776569424,"h":2289.0709776569424,"l":2289.0709776569424,"c":2289.0709776569424,"n":1},{"t":1787158800000,"o":2229.895827807515,"h":2229.895827807515,"l":2229.895827807515,"c":2229.895827807515,"n":1},{"t":1787162400000,"o":2279.9486549418457,"h":2279.9486549418457,"l":2279.9486549418457,"c":2279.9486549418457,"n":1},{"t":1787166000000,"o":2372.46765316485,"h":2372.46765316485,"l":2372.46765316485,"c":2372.46765316485,"n":1},{"t":1787169600000,"o":2382.1773062749326,"h":2382.1773062749326,"l":2382.1773062749326,"c":2382.1773062749326,"n":1},{"t":1787173200000,"o":2462.368674840274,"h":2462.368674840274,"l":2462.368674840274,"c":2462.368674840274,"n":1},{"t":1787176800000,"o":2593.0738568739243,"h":2593.0738568739243,"l":2593.0738568739243,"c":2593.0738568739243,"n":1},{"t":1787180400000,"o":2585.2448462126877,"h":2585.2448462126877,"l":2585.2448462126877,"c":2585.2448462126877,"n":1},{"t":1787184000000,"o":2670.886642650557,"h":2670.886642650557,"l":2670.886642650557,"c":2670.886642650557,"n":1},{"t":1787187600000,"o":2701.6146929482256,"h":2701.6146929482256,"l":2701.6146929482256,"c":2701.6146929482256,"n":1},{"t":1787191200000,"o":2749.448272476222,"h":2749.448272476222,"l":2749.448272476222,"c":2749.448272476222,"n":1},{"t":1787194800000,"o":2755.88424012855,"h":2755.88424012855,"l":2755.88424012855,"c":2755.88424012855,"n":1},{"t":1787198400000,"o":2762.5571023437365,"h":2762.5571023437365,"l":2762.5571023437365,"c":2762.5571023437365,"n":1},{"t":1787202000000,"o":2761.0658302634242,"h":2761.0658302634242,"l":2761.0658302634242,"c":2761.0658302634242,"n":1},{"t":1787205600000,"o":2720.742721686377,"h":2720.742721686377,"l":2720.742721686377,"c":2720.742721686377,"n":1},{"t":1787209200000,"o":2834.7004424413017,"h":2834.7004424413017,"l":2834.7004424413017,"c":2834.7004424413017,"n":1},{"t":1787212800000,"o":2912.5653943003235,"h":2912.5653943003235,"l":2912.5653943003235,"c":2912.5653943003235,"n":1},{"t":1787216400000,"o":2914.0845567291317,"h":2914.0845567291317,"l":2914.0845567291317,"c":2914.0845567291317,"n":1},{"t":1787220000000,"o":2966.3607968800034,"h":2966.3607968800034,"l":2966.3607968800034,"c":2966.3607968800034,"n":1},{"t":1787223600000,"o":2987.6539518168197,"h":2987.6539518168197,"l":2987.6539518168197,"c":2987.6539518168197,"n":1},{"t":1787227200000,"o":3012.020299314066,"h":3012.020299314066,"l":3012.020299314066,"c":3012.020299314066,"n":1},{"t":1787230800000,"o":3114.6832211989636,"h":3114.6832211989636,"l":3114.6832211989636,"c":3114.6832211989636,"n":1},{"t":1787234400000,"o":3190.441096719201,"h":3190.441096719201,"l":3190.441096719201,"c":3190.441096719201,"n":1},{"t":1787238000000,"o":3184.4023264520265,"h":3184.4023264520265,"l":3184.4023264520265,"c":3184.4023264520265,"n":1},{"t":1787241600000,"o":3124.810447103308,"h":3124.810447103308,"l":3124.810447103308,"c":3124.810447103308,"n":1},{"t":1787245200000,"o":3030.96066643663,"h":3030.96066643663,"l":3030.96066643663,"c":3030.96066643663,"n":1},{"t":1787248800000,"o":2961.3465579650256,"h":2961.3465579650256,"l":2961.3465579650256,"c":2961.3465579650256,"n":1},{"t":1787252400000,"o":2929.983432575934,"h":2929.983432575934,"l":2929.983432575934,"c":2929.983432575934,"n":1},{"t":1787256000000,"o":2909.102281656778,"h":2909.102281656778,"l":2909.102281656778,"c":2909.102281656778,"n":1},{"t":1787259600000,"o":2798.390482620432,"h":2798.390482620432,"l":2798.390482620432,"c":2798.390482620432,"n":1},{"t":1787263200000,"o":2880.4409471794006,"h":2880.4409471794006,"l":2880.4409471794006,"c":2880.4409471794006,"n":1},{"t":1787266800000,"o":2867.5715264056907,"h":2867.5715264056907,"l":2867.5715264056907,"c":2867.5715264056907,"n":1},{"t":1787270400000,"o":2896.13328624949,"h":2896.13328624949,"l":2896.13328624949,"c":2896.13328624949,"n":1},{"t":1787274000000,"o":2952.314992984455,"h":2952.314992984455,"l":2952.314992984455,"c":2952.314992984455,"n":1},{"t":1787277600000,"o":3033.542947754112,"h":3033.542947754112,"l":3033.542947754112,"c":3033.542947754112,"n":1},{"t":1787281200000,"o":3048.2823635023874,"h":3048.2823635023874,"l":3048.2823635023874,"c":3048.2823635023874,"n":1},{"t":1787284800000,"o":3210.029869856617,"h":3210.029869856617,"l":3210.029869856617,"c":3210.029869856617,"n":1},{"t":1787288400000,"o":3214.786825580121,"h":3214.786825580121,"l":3214.786825580121,"c":3214.786825580121,"n":1},{"t":1787292000000,"o":3215.8078497860047,"h":3215.8078497860047,"l":3215.8078497860047,"c":3215.8078497860047,"n":1},{"t":1787295600000,"o":3161.08391287353,"h":3161.08391287353,"l":3161.08391287353,"c":3161.08391287353,"n":1},{"t":1787299200000,"o":3091.963079733713,"h":3091.963079733713,"l":3091.963079733713,"c":3091.963079733713,"n":1},{"t":1787302800000,"o":3103.969197623071,"h":3103.969197623071,"l":3103.969197623071,"c":3103.969197623071,"n":1},{"t":1787306400000,"o":3122.4566392633405,"h":3122.4566392633405,"l":3122.4566392633405,"c":3122.4566392633405,"n":1},{"t":1787310000000,"o":3227.4695043083284,"h":3227.4695043083284,"l":3227.4695043083284,"c":3227.4695043083284,"n":1},{"t":1787313600000,"o":3277.678422403447,"h":3277.678422403447,"l":3277.678422403447,"c":3277.678422403447,"n":1},{"t":1787317200000,"o":3263.1276953594315,"h":3263.1276953594315,"l":3263.1276953594315,"c":3263.1276953594315,"n":1},{"t":1787320800000,"o":3260.7837225946923,"h":3260.7837225946923,"l":3260.7837225946923,"c":3260.7837225946923,"n":1},{"t":1787324400000,"o":3209.6420723600554,"h":3209.6420723600554,"l":3209.6420723600554,"c":3209.6420723600554,"n":1},{"t":1787328000000,"o":3316.7638521246954,"h":3316.7638521246954,"l":3316.7638521246954,"c":3316.7638521246954,"n":1},{"t":1787331600000,"o":3440.7454054885247,"h":3440.7454054885247,"l":3440.7454054885247,"c":3440.7454054885247,"n":1},{"t":1787335200000,"o":3465.465336216423,"h":3465.465336216423,"l":3465.465336216423,"c":3465.465336216423,"n":1},{"t":1787338800000,"o":3229.847596514811,"h":3229.847596514811,"l":3229.847596514811,"c":3229.847596514811,"n":1},{"t":1787342400000,"o":3086.5333226575467,"h":3086.5333226575467,"l":3086.5333226575467,"c":3086.5333226575467,"n":1},{"t":1787346000000,"o":3011.2769681170234,"h":3011.2769681170234,"l":3011.2769681170234,"c":3011.2769681170234,"n":1},{"t":1787349600000,"o":3053.1779821915025,"h":3053.1779821915025,"l":3053.1779821915025,"c":3053.1779821915025,"n":1},{"t":1787353200000,"o":3069.232923181804,"h":3069.232923181804,"l":3069.232923181804,"c":3069.232923181804,"n":1},{"t":1787356800000,"o":3074.1667710860243,"h":3074.1667710860243,"l":3074.1667710860243,"c":3074.1667710860243,"n":1},{"t":1787360400000,"o":3058.7629937737343,"h":3058.7629937737343,"l":3058.7629937737343,"c":3058.7629937737343,"n":1},{"t":1787364000000,"o":3112.5234923792123,"h":3112.5234923792123,"l":3112.5234923792123,"c":3112.5234923792123,"n":1},{"t":1787367600000,"o":3067.8912495306686,"h":3067.8912495306686,"l":3067.8912495306686,"c":3067.8912495306686,"n":1},{"t":1787371200000,"o":3019.85428316793,"h":3019.85428316793,"l":3019.85428316793,"c":3019.85428316793,"n":1},{"t":1787374800000,"o":2899.623471440701,"h":2899.623471440701,"l":2899.623471440701,"c":2899.623471440701,"n":1},{"t":1787378400000,"o":2881.659630284156,"h":2881.659630284156,"l":2881.659630284156,"c":2881.659630284156,"n":1},{"t":1787382000000,"o":2897.6164060201136,"h":2897.6164060201136,"l":2897.6164060201136,"c":2897.6164060201136,"n":1},{"t":1787385600000,"o":3029.7848682571685,"h":3029.7848682571685,"l":3029.7848682571685,"c":3029.7848682571685,"n":1},{"t":1787389200000,"o":3069.657244729926,"h":3069.657244729926,"l":3069.657244729926,"c":3069.657244729926,"n":1},{"t":1787392800000,"o":3022.4191486033146,"h":3022.4191486033146,"l":3022.4191486033146,"c":3022.4191486033146,"n":1},{"t":1787396400000,"o":3021.458237087517,"h":3021.458237087517,"l":3021.458237087517,"c":3021.458237087517,"n":1},{"t":1787400000000,"o":3055.111891409137,"h":3055.111891409137,"l":3055.111891409137,"c":3055.111891409137,"n":1},{"t":1787403600000,"o":3093.822124507572,"h":3093.822124507572,"l":3093.822124507572,"c":3093.822124507572,"n":1},{"t":1787407200000,"o":3094.769463756315,"h":3094.769463756315,"l":3094.769463756315,"c":3094.769463756315,"n":1},{"t":1787410800000,"o":3023.2805204396122,"h":3023.2805204396122,"l":3023.2805204396122,"c":3023.2805204396122,"n":1},{"t":1787414400000,"o":2986.488713854075,"h":2986.488713854075,"l":2986.488713854075,"c":2986.488713854075,"n":1},{"t":1787418000000,"o":2858.0535665308416,"h":2858.0535665308416,"l":2858.0535665308416,"c":2858.0535665308416,"n":1},{"t":1787421600000,"o":2888.0999560957493,"h":2888.0999560957493,"l":2888.0999560957493,"c":2888.0999560957493,"n":1},{"t":1787425200000,"o":2948.8630849864903,"h":2948.8630849864903,"l":2948.8630849864903,"c":2948.8630849864903,"n":1},{"t":1787428800000,"o":3014.5195616636984,"h":3014.5195616636984,"l":3014.5195616636984,"c":3014.5195616636984,"n":1},{"t":1787432400000,"o":3115.801696300881,"h":3115.801696300881,"l":3115.801696300881,"c":3115.801696300881,"n":1},{"t":1787436000000,"o":3098.8980202304156,"h":3098.8980202304156,"l":3098.8980202304156,"c":3098.8980202304156,"n":1},{"t":1787439600000,"o":3019.361926926795,"h":3019.361926926795,"l":3019.361926926795,"c":3019.361926926795,"n":1},{"t":1787443200000,"o":3027.659176543593,"h":3027.659176543593,"l":3027.659176543593,"c":3027.659176543593,"n":1},{"t":1787446800000,"o":3032.512356468435,"h":3032.512356468435,"l":3032.512356468435,"c":3032.512356468435,"n":1},{"t":1787450400000,"o":3150.5566112425568,"h":3150.5566112425568,"l":3150.5566112425568,"c":3150.5566112425568,"n":1},{"t":1787454000000,"o":3115.909662079325,"h":3115.909662079325,"l":3115.909662079325,"c":3115.909662079325,"n":1},{"t":1787457600000,"o":3123.2937500158982,"h":3123.2937500158982,"l":3123.2937500158982,"c":3123.2937500158982,"n":1},{"t":1787461200000,"o":3181.6381453397366,"h":3181.6381453397366,"l":3181.6381453397366,"c":3181.6381453397366,"n":1},{"t":1787464800000,"o":3207.539419014505,"h":3207.539419014505,"l":3207.539419014505,"c":3207.539419014505,"n":1},{"t":1787468400000,"o":3275.124088188997,"h":3275.124088188997,"l":3275.124088188997,"c":3275.124088188997,"n":1},{"t":1787472000000,"o":3337.886438926155,"h":3337.886438926155,"l":3337.886438926155,"c":3337.886438926155,"n":1},{"t":1787475600000,"o":3380.4095426258837,"h":3380.4095426258837,"l":3380.4095426258837,"c":3380.4095426258837,"n":1},{"t":1787479200000,"o":3301.5450943434125,"h":3301.5450943434125,"l":3301.5450943434125,"c":3301.5450943434125,"n":1},{"t":1787482800000,"o":3281.464015378188,"h":3281.464015378188,"l":3281.464015378188,"c":3281.464015378188,"n":1},{"t":1787486400000,"o":3266.4691552242903,"h":3266.4691552242903,"l":3266.4691552242903,"c":3266.4691552242903,"n":1},{"t":1787490000000,"o":3250.0132255026633,"h":3250.0132255026633,"l":3250.0132255026633,"c":3250.0132255026633,"n":1},{"t":1787493600000,"o":3375.624271204903,"h":3375.624271204903,"l":3375.624271204903,"c":3375.624271204903,"n":1},{"t":1787497200000,"o":3537.2954017232937,"h":3537.2954017232937,"l":3537.2954017232937,"c":3537.2954017232937,"n":1},{"t":1787500800000,"o":3534.9975890588908,"h":3534.9975890588908,"l":3534.9975890588908,"c":3534.9975890588908,"n":1},{"t":1787504400000,"o":3412.325437850382,"h":3412.325437850382,"l":3412.325437850382,"c":3412.325437850382,"n":1},{"t":1787508000000,"o":3297.956893356645,"h":3297.956893356645,"l":3297.956893356645,"c":3297.956893356645,"n":1},{"t":1787511600000,"o":3231.9786017757356,"h":3231.9786017757356,"l":3231.9786017757356,"c":3231.9786017757356,"n":1},{"t":1787515200000,"o":3288.599665923428,"h":3288.599665923428,"l":3288.599665923428,"c":3288.599665923428,"n":1},{"t":1787518800000,"o":3492.733481923507,"h":3492.733481923507,"l":3492.733481923507,"c":3492.733481923507,"n":1},{"t":1787522400000,"o":4018.178393367785,"h":4018.178393367785,"l":4018.178393367785,"c":4018.178393367785,"n":1},{"t":1787526000000,"o":4119.817229816826,"h":4119.817229816826,"l":4119.817229816826,"c":4119.817229816826,"n":1},{"t":1787529600000,"o":4229.626814985176,"h":4229.626814985176,"l":4229.626814985176,"c":4229.626814985176,"n":1},{"t":1787533200000,"o":4756.915169442153,"h":4756.915169442153,"l":4756.915169442153,"c":4756.915169442153,"n":1},{"t":1787536800000,"o":4836.569846523191,"h":4836.569846523191,"l":4836.569846523191,"c":4836.569846523191,"n":1},{"t":1787540400000,"o":4931.571518403577,"h":4931.571518403577,"l":4931.571518403577,"c":4931.571518403577,"n":1},{"t":1787544000000,"o":5793.286386654382,"h":5793.286386654382,"l":5793.286386654382,"c":5793.286386654382,"n":1},{"t":1787547600000,"o":5985.941235549261,"h":5985.941235549261,"l":5985.941235549261,"c":5985.941235549261,"n":1},{"t":1787551200000,"o":5985.941235549261,"h":5985.941235549261,"l":5985.941235549261,"c":5985.941235549261,"n":1},{"t":1787554800000,"o":5852.368036971627,"h":5852.368036971627,"l":5852.368036971627,"c":5852.368036971627,"n":1},{"t":1787558400000,"o":5802.91065560151,"h":5802.91065560151,"l":5802.91065560151,"c":5802.91065560151,"n":1},{"t":1787562000000,"o":5907.668581578787,"h":5907.668581578787,"l":5907.668581578787,"c":5907.668581578787,"n":1},{"t":1787565600000,"o":6005.55649917951,"h":6005.55649917951,"l":6005.55649917951,"c":6005.55649917951,"n":1},{"t":1787569200000,"o":6069.985685389291,"h":6069.985685389291,"l":6069.985685389291,"c":6069.985685389291,"n":1},{"t":1787572800000,"o":6042.858349544602,"h":6042.858349544602,"l":6042.858349544602,"c":6042.858349544602,"n":1},{"t":1787576400000,"o":6024.122948813405,"h":6024.122948813405,"l":6024.122948813405,"c":6024.122948813405,"n":1},{"t":1787580000000,"o":6098.773992521207,"h":6098.773992521207,"l":6098.773992521207,"c":6098.773992521207,"n":1},{"t":1787583600000,"o":6038.5903337489535,"h":6038.5903337489535,"l":6038.5903337489535,"c":6038.5903337489535,"n":1},{"t":1787587200000,"o":6223.480990108488,"h":6223.480990108488,"l":6223.480990108488,"c":6223.480990108488,"n":1},{"t":1787590800000,"o":6295.72529166799,"h":6295.72529166799,"l":6295.72529166799,"c":6295.72529166799,"n":1},{"t":1787594400000,"o":6320.328209765692,"h":6320.328209765692,"l":6320.328209765692,"c":6320.328209765692,"n":1},{"t":1787598000000,"o":6334.527385257051,"h":6334.527385257051,"l":6334.527385257051,"c":6334.527385257051,"n":1},{"t":1787601600000,"o":6410.6356183272665,"h":6410.6356183272665,"l":6410.6356183272665,"c":6410.6356183272665,"n":1},{"t":1787605200000,"o":6533.074487010674,"h":6533.074487010674,"l":6533.074487010674,"c":6533.074487010674,"n":1},{"t":1787608800000,"o":6535.076128315265,"h":6535.076128315265,"l":6535.076128315265,"c":6535.076128315265,"n":1},{"t":1787612400000,"o":6443.261982829729,"h":6443.261982829729,"l":6443.261982829729,"c":6443.261982829729,"n":1},{"t":1787616000000,"o":6546.732212425041,"h":6546.732212425041,"l":6546.732212425041,"c":6546.732212425041,"n":1},{"t":1787619600000,"o":7079.242291713622,"h":7079.242291713622,"l":7079.242291713622,"c":7079.242291713622,"n":1},{"t":1787623200000,"o":7419.072255356286,"h":7419.072255356286,"l":7419.072255356286,"c":7419.072255356286,"n":1},{"t":1787626800000,"o":7510.610571459854,"h":7510.610571459854,"l":7510.610571459854,"c":7510.610571459854,"n":1},{"t":1787630400000,"o":7873.491922227671,"h":7873.491922227671,"l":7873.491922227671,"c":7873.491922227671,"n":1},{"t":1787634000000,"o":7878.124271153122,"h":7878.124271153122,"l":7878.124271153122,"c":7878.124271153122,"n":1},{"t":1787637600000,"o":7858.683915197708,"h":7858.683915197708,"l":7858.683915197708,"c":7858.683915197708,"n":1},{"t":1787641200000,"o":7551.075664147788,"h":7551.075664147788,"l":7551.075664147788,"c":7551.075664147788,"n":1},{"t":1787644800000,"o":7437.854503143413,"h":7437.854503143413,"l":7437.854503143413,"c":7437.854503143413,"n":1},{"t":1787648400000,"o":7336.444628926303,"h":7336.444628926303,"l":7336.444628926303,"c":7336.444628926303,"n":1},{"t":1787652000000,"o":7309.470048379183,"h":7309.470048379183,"l":7309.470048379183,"c":7309.470048379183,"n":1},{"t":1787655600000,"o":7276.022335564879,"h":7276.022335564879,"l":7276.022335564879,"c":7276.022335564879,"n":1},{"t":1787659200000,"o":6937.388867722539,"h":6937.388867722539,"l":6937.388867722539,"c":6937.388867722539,"n":1},{"t":1787662800000,"o":6904.988640625558,"h":6904.988640625558,"l":6904.988640625558,"c":6904.988640625558,"n":1},{"t":1787666400000,"o":7048.701792603045,"h":7048.701792603045,"l":7048.701792603045,"c":7048.701792603045,"n":1},{"t":1787670000000,"o":7123.090654985991,"h":7123.090654985991,"l":7123.090654985991,"c":7123.090654985991,"n":1},{"t":1787673600000,"o":7114.848710489633,"h":7114.848710489633,"l":7114.848710489633,"c":7114.848710489633,"n":1},{"t":1787677200000,"o":7205.957860416202,"h":7205.957860416202,"l":7205.957860416202,"c":7205.957860416202,"n":1},{"t":1787680800000,"o":7166.734405288339,"h":7166.734405288339,"l":7166.734405288339,"c":7166.734405288339,"n":1},{"t":1787684400000,"o":7153.358986406623,"h":7153.358986406623,"l":7153.358986406623,"c":7153.358986406623,"n":1},{"t":1787688000000,"o":7021.7634154463885,"h":7021.7634154463885,"l":7021.7634154463885,"c":7021.7634154463885,"n":1},{"t":1787691600000,"o":6943.36697879231,"h":6943.36697879231,"l":6943.36697879231,"c":6943.36697879231,"n":1},{"t":1787695200000,"o":6970.172076778935,"h":6970.172076778935,"l":6970.172076778935,"c":6970.172076778935,"n":1},{"t":1787698800000,"o":7157.776513788497,"h":7157.776513788497,"l":7157.776513788497,"c":7157.776513788497,"n":1},{"t":1787702400000,"o":7199.021353145615,"h":7199.021353145615,"l":7199.021353145615,"c":7199.021353145615,"n":1},{"t":1787706000000,"o":7438.806458359173,"h":7438.806458359173,"l":7438.806458359173,"c":7438.806458359173,"n":1},{"t":1787709600000,"o":7844.232587009579,"h":7844.232587009579,"l":7844.232587009579,"c":7844.232587009579,"n":1},{"t":1787713200000,"o":8380.062321849704,"h":8380.062321849704,"l":8380.062321849704,"c":8380.062321849704,"n":1},{"t":1787716800000,"o":8605.024454077373,"h":8605.024454077373,"l":8605.024454077373,"c":8605.024454077373,"n":1},{"t":1787720400000,"o":8794.835804327822,"h":8794.835804327822,"l":8794.835804327822,"c":8794.835804327822,"n":1},{"t":1787724000000,"o":8727.272991975495,"h":8727.272991975495,"l":8727.272991975495,"c":8727.272991975495,"n":1},{"t":1787727600000,"o":8899.07445990269,"h":8899.07445990269,"l":8899.07445990269,"c":8899.07445990269,"n":1},{"t":1787731200000,"o":9076.632210298727,"h":9076.632210298727,"l":9076.632210298727,"c":9076.632210298727,"n":1},{"t":1787734800000,"o":9517.224163422723,"h":9517.224163422723,"l":9517.224163422723,"c":9517.224163422723,"n":1},{"t":1787738400000,"o":9545.886317346822,"h":9545.886317346822,"l":9545.886317346822,"c":9545.886317346822,"n":1},{"t":1787742000000,"o":9553.328443481329,"h":9553.328443481329,"l":9553.328443481329,"c":9553.328443481329,"n":1},{"t":1787745600000,"o":9414.284786870354,"h":9414.284786870354,"l":9414.284786870354,"c":9414.284786870354,"n":1},{"t":1787749200000,"o":9311.853286180021,"h":9311.853286180021,"l":9311.853286180021,"c":9311.853286180021,"n":1},{"t":1787752800000,"o":9234.897061087671,"h":9234.897061087671,"l":9234.897061087671,"c":9234.897061087671,"n":1},{"t":1787756400000,"o":9033.942388676329,"h":9033.942388676329,"l":9033.942388676329,"c":9033.942388676329,"n":1},{"t":1787760000000,"o":9022.740791095383,"h":9022.740791095383,"l":9022.740791095383,"c":9022.740791095383,"n":1},{"t":1787763600000,"o":9098.529888351566,"h":9098.529888351566,"l":9098.529888351566,"c":9098.529888351566,"n":1},{"t":1787767200000,"o":9610.925251226803,"h":9610.925251226803,"l":9610.925251226803,"c":9610.925251226803,"n":1},{"t":1787770800000,"o":9701.91982636814,"h":9701.91982636814,"l":9701.91982636814,"c":9701.91982636814,"n":1},{"t":1787774400000,"o":9836.4200278897,"h":9836.4200278897,"l":9836.4200278897,"c":9836.4200278897,"n":1},{"t":1787778000000,"o":9757.120678086,"h":9757.120678086,"l":9757.120678086,"c":9757.120678086,"n":1},{"t":1787781600000,"o":9892.08565985587,"h":9892.08565985587,"l":9892.08565985587,"c":9892.08565985587,"n":1},{"t":1787785200000,"o":9882.787637162894,"h":9882.787637162894,"l":9882.787637162894,"c":9882.787637162894,"n":1},{"t":1787788800000,"o":9669.840643324247,"h":9669.840643324247,"l":9669.840643324247,"c":9669.840643324247,"n":1},{"t":1787792400000,"o":9746.413306258171,"h":9746.413306258171,"l":9746.413306258171,"c":9746.413306258171,"n":1},{"t":1787796000000,"o":9812.000523777806,"h":9812.000523777806,"l":9812.000523777806,"c":9812.000523777806,"n":1},{"t":1787799600000,"o":9796.39867327574,"h":9796.39867327574,"l":9796.39867327574,"c":9796.39867327574,"n":1},{"t":1787803200000,"o":9506.670473781174,"h":9506.670473781174,"l":9506.670473781174,"c":9506.670473781174,"n":1},{"t":1787806800000,"o":9385.676159151275,"h":9385.676159151275,"l":9385.676159151275,"c":9385.676159151275,"n":1},{"t":1787810400000,"o":9152.93243668504,"h":9152.93243668504,"l":9152.93243668504,"c":9152.93243668504,"n":1},{"t":1787814000000,"o":8995.43236193866,"h":8995.43236193866,"l":8995.43236193866,"c":8995.43236193866,"n":1},{"t":1787817600000,"o":9038.665102212582,"h":9038.665102212582,"l":9038.665102212582,"c":9038.665102212582,"n":1},{"t":1787821200000,"o":9094.213704661615,"h":9094.213704661615,"l":9094.213704661615,"c":9094.213704661615,"n":1},{"t":1787824800000,"o":9007.828748312544,"h":9007.828748312544,"l":9007.828748312544,"c":9007.828748312544,"n":1},{"t":1787828400000,"o":9009.120721515668,"h":9009.120721515668,"l":9009.120721515668,"c":9009.120721515668,"n":1},{"t":1787832000000,"o":8917.999696336557,"h":8917.999696336557,"l":8917.999696336557,"c":8917.999696336557,"n":1},{"t":1787835600000,"o":9032.470160053015,"h":9032.470160053015,"l":9032.470160053015,"c":9032.470160053015,"n":1},{"t":1787839200000,"o":8989.674628377912,"h":8989.674628377912,"l":8989.674628377912,"c":8989.674628377912,"n":1},{"t":1787842800000,"o":8910.802372171785,"h":8910.802372171785,"l":8910.802372171785,"c":8910.802372171785,"n":1},{"t":1787846400000,"o":8854.907559479298,"h":8854.907559479298,"l":8854.907559479298,"c":8854.907559479298,"n":1},{"t":1787850000000,"o":8779.839426852246,"h":8779.839426852246,"l":8779.839426852246,"c":8779.839426852246,"n":1},{"t":1787853600000,"o":8444.340115574409,"h":8444.340115574409,"l":8444.340115574409,"c":8444.340115574409,"n":1},{"t":1787857200000,"o":8369.65873528903,"h":8369.65873528903,"l":8369.65873528903,"c":8369.65873528903,"n":1},{"t":1787860800000,"o":8506.342032679477,"h":8506.342032679477,"l":8506.342032679477,"c":8506.342032679477,"n":1},{"t":1787864400000,"o":8836.560800028286,"h":8836.560800028286,"l":8836.560800028286,"c":8836.560800028286,"n":1},{"t":1787868000000,"o":8926.012353104932,"h":8926.012353104932,"l":8926.012353104932,"c":8926.012353104932,"n":1},{"t":1787871600000,"o":9022.754213252882,"h":9022.754213252882,"l":9022.754213252882,"c":9022.754213252882,"n":1},{"t":1787875200000,"o":8855.822772093292,"h":8855.822772093292,"l":8855.822772093292,"c":8855.822772093292,"n":1},{"t":1787878800000,"o":8671.385156525746,"h":8671.385156525746,"l":8671.385156525746,"c":8671.385156525746,"n":1},{"t":1787882400000,"o":8559.466415186807,"h":8559.466415186807,"l":8559.466415186807,"c":8559.466415186807,"n":1},{"t":1787886000000,"o":8640.22032598272,"h":8640.22032598272,"l":8640.22032598272,"c":8640.22032598272,"n":1},{"t":1787889600000,"o":8828.692560411386,"h":8828.692560411386,"l":8828.692560411386,"c":8828.692560411386,"n":1},{"t":1787893200000,"o":8833.967613708997,"h":8833.967613708997,"l":8833.967613708997,"c":8833.967613708997,"n":1},{"t":1787896800000,"o":9201.843234851169,"h":9201.843234851169,"l":9201.843234851169,"c":9201.843234851169,"n":1},{"t":1787900400000,"o":9454.618802399156,"h":9454.618802399156,"l":9454.618802399156,"c":9454.618802399156,"n":1},{"t":1787904000000,"o":9335.615884822717,"h":9335.615884822717,"l":9335.615884822717,"c":9335.615884822717,"n":1},{"t":1787907600000,"o":9251.570028417213,"h":9251.570028417213,"l":9251.570028417213,"c":9251.570028417213,"n":1},{"t":1787911200000,"o":8888.68241124315,"h":8888.68241124315,"l":8888.68241124315,"c":8888.68241124315,"n":1},{"t":1787914800000,"o":8906.30973796031,"h":8906.30973796031,"l":8906.30973796031,"c":8906.30973796031,"n":1},{"t":1787918400000,"o":9164.868660318696,"h":9164.868660318696,"l":9164.868660318696,"c":9164.868660318696,"n":1},{"t":1787922000000,"o":9220.022475546264,"h":9220.022475546264,"l":9220.022475546264,"c":9220.022475546264,"n":1},{"t":1787925600000,"o":9085.972156062959,"h":9085.972156062959,"l":9085.972156062959,"c":9085.972156062959,"n":1},{"t":1787929200000,"o":8747.342556658114,"h":8747.342556658114,"l":8747.342556658114,"c":8747.342556658114,"n":1},{"t":1787932800000,"o":8336.336630510916,"h":8336.336630510916,"l":8336.336630510916,"c":8336.336630510916,"n":1},{"t":1787936400000,"o":8283.99212363747,"h":8283.99212363747,"l":8283.99212363747,"c":8283.99212363747,"n":1},{"t":1787940000000,"o":8485.828773659096,"h":8485.828773659096,"l":8485.828773659096,"c":8485.828773659096,"n":1},{"t":1787943600000,"o":8587.655284591694,"h":8587.655284591694,"l":8587.655284591694,"c":8587.655284591694,"n":1},{"t":1787947200000,"o":8586.11271534129,"h":8586.11271534129,"l":8586.11271534129,"c":8586.11271534129,"n":1},{"t":1787950800000,"o":8583.718124923093,"h":8583.718124923093,"l":8583.718124923093,"c":8583.718124923093,"n":1},{"t":1787954400000,"o":9073.982316161366,"h":9073.982316161366,"l":9073.982316161366,"c":9073.982316161366,"n":1},{"t":1787958000000,"o":9491.953657247803,"h":9491.953657247803,"l":9491.953657247803,"c":9491.953657247803,"n":1},{"t":1787961600000,"o":9802.328063971376,"h":9802.328063971376,"l":9802.328063971376,"c":9802.328063971376,"n":1},{"t":1787965200000,"o":9878.377608942765,"h":9878.377608942765,"l":9878.377608942765,"c":9878.377608942765,"n":1},{"t":1787968800000,"o":9964.251749127268,"h":9964.251749127268,"l":9964.251749127268,"c":9964.251749127268,"n":1},{"t":1787972400000,"o":10175.318707472932,"h":10175.318707472932,"l":10175.318707472932,"c":10175.318707472932,"n":1},{"t":1787976000000,"o":10095.766632537174,"h":10095.766632537174,"l":10095.766632537174,"c":10095.766632537174,"n":1},{"t":1787979600000,"o":9770.548917171558,"h":9770.548917171558,"l":9770.548917171558,"c":9770.548917171558,"n":1},{"t":1787983200000,"o":9872.477594554148,"h":9872.477594554148,"l":9872.477594554148,"c":9872.477594554148,"n":1},{"t":1787986800000,"o":10155.89853658084,"h":10155.89853658084,"l":10155.89853658084,"c":10155.89853658084,"n":1},{"t":1787990400000,"o":10603.947791893455,"h":10603.947791893455,"l":10603.947791893455,"c":10603.947791893455,"n":1},{"t":1787994000000,"o":10692.777568929014,"h":10692.777568929014,"l":10692.777568929014,"c":10692.777568929014,"n":1},{"t":1787997600000,"o":10801.443355002732,"h":10801.443355002732,"l":10801.443355002732,"c":10801.443355002732,"n":1},{"t":1788001200000,"o":11014.781033648102,"h":11014.781033648102,"l":11014.781033648102,"c":11014.781033648102,"n":1},{"t":1788004800000,"o":11023.06230184175,"h":11023.06230184175,"l":11023.06230184175,"c":11023.06230184175,"n":1},{"t":1788008400000,"o":11947.37475939123,"h":11947.37475939123,"l":11947.37475939123,"c":11947.37475939123,"n":1},{"t":1788012000000,"o":12047.69962265207,"h":12047.69962265207,"l":12047.69962265207,"c":12047.69962265207,"n":1},{"t":1788015600000,"o":12030.643152617808,"h":12030.643152617808,"l":12030.643152617808,"c":12030.643152617808,"n":1},{"t":1788019200000,"o":12280.761567322783,"h":12280.761567322783,"l":12280.761567322783,"c":12280.761567322783,"n":1},{"t":1788022800000,"o":13093.299264787633,"h":13093.299264787633,"l":13093.299264787633,"c":13093.299264787633,"n":1},{"t":1788026400000,"o":14077.55355652743,"h":14077.55355652743,"l":14077.55355652743,"c":14077.55355652743,"n":1},{"t":1788030000000,"o":13926.193665679793,"h":13926.193665679793,"l":13926.193665679793,"c":13926.193665679793,"n":1},{"t":1788033600000,"o":13540.623222316482,"h":13540.623222316482,"l":13540.623222316482,"c":13540.623222316482,"n":1},{"t":1788037200000,"o":13706.963763437627,"h":13706.963763437627,"l":13706.963763437627,"c":13706.963763437627,"n":1},{"t":1788040800000,"o":14072.066633102915,"h":14072.066633102915,"l":14072.066633102915,"c":14072.066633102915,"n":1},{"t":1788044400000,"o":14297.605789987198,"h":14297.605789987198,"l":14297.605789987198,"c":14297.605789987198,"n":1},{"t":1788048000000,"o":14398.902292678262,"h":14398.902292678262,"l":14398.902292678262,"c":14398.902292678262,"n":1},{"t":1788051600000,"o":14994.678711351084,"h":14994.678711351084,"l":14994.678711351084,"c":14994.678711351084,"n":1},{"t":1788055200000,"o":15957.19099697667,"h":15957.19099697667,"l":15957.19099697667,"c":15957.19099697667,"n":1},{"t":1788058800000,"o":16655.841227827557,"h":16655.841227827557,"l":16655.841227827557,"c":16655.841227827557,"n":1},{"t":1788062400000,"o":17728.32896148108,"h":17728.32896148108,"l":17728.32896148108,"c":17728.32896148108,"n":1},{"t":1788066000000,"o":19094.926631899085,"h":19094.926631899085,"l":19094.926631899085,"c":19094.926631899085,"n":1},{"t":1788069600000,"o":20544.576047458086,"h":20544.576047458086,"l":20544.576047458086,"c":20544.576047458086,"n":1},{"t":1788073200000,"o":20682.57963907397,"h":20682.57963907397,"l":20682.57963907397,"c":20682.57963907397,"n":1},{"t":1788076800000,"o":20212.950640544255,"h":20212.950640544255,"l":20212.950640544255,"c":20212.950640544255,"n":1},{"t":1788080400000,"o":20123.990995207092,"h":20123.990995207092,"l":20123.990995207092,"c":20123.990995207092,"n":1},{"t":1788084000000,"o":20799.827893040732,"h":20799.827893040732,"l":20799.827893040732,"c":20799.827893040732,"n":1},{"t":1788087600000,"o":20858.545301669572,"h":20858.545301669572,"l":20858.545301669572,"c":20858.545301669572,"n":1},{"t":1788091200000,"o":20814.246787858203,"h":20814.246787858203,"l":20814.246787858203,"c":20814.246787858203,"n":1},{"t":1788094800000,"o":20670.543662035925,"h":20670.543662035925,"l":20670.543662035925,"c":20670.543662035925,"n":1},{"t":1788098400000,"o":19930.701946977166,"h":19930.701946977166,"l":19930.701946977166,"c":19930.701946977166,"n":1},{"t":1788102000000,"o":20092.447948079986,"h":20092.447948079986,"l":20092.447948079986,"c":20092.447948079986,"n":1},{"t":1788105600000,"o":20116.265763740143,"h":20116.265763740143,"l":20116.265763740143,"c":20116.265763740143,"n":1},{"t":1788109200000,"o":20154.286488422647,"h":20154.286488422647,"l":20154.286488422647,"c":20154.286488422647,"n":1},{"t":1788112800000,"o":20261.505854327395,"h":20261.505854327395,"l":20261.505854327395,"c":20261.505854327395,"n":1},{"t":1788116400000,"o":20688.93982461859,"h":20688.93982461859,"l":20688.93982461859,"c":20688.93982461859,"n":1},{"t":1788120000000,"o":21258.80339028821,"h":21258.80339028821,"l":21258.80339028821,"c":21258.80339028821,"n":1},{"t":1788123600000,"o":20910.6214687684,"h":20910.6214687684,"l":20910.6214687684,"c":20910.6214687684,"n":1},{"t":1788127200000,"o":20094.153329938526,"h":20094.153329938526,"l":20094.153329938526,"c":20094.153329938526,"n":1},{"t":1788130800000,"o":18313.426420216805,"h":18313.426420216805,"l":18313.426420216805,"c":18313.426420216805,"n":1},{"t":1788134400000,"o":18162.382466614756,"h":18162.382466614756,"l":18162.382466614756,"c":18162.382466614756,"n":1},{"t":1788138000000,"o":17282.104100979872,"h":17282.104100979872,"l":17282.104100979872,"c":17282.104100979872,"n":1},{"t":1788141600000,"o":17258.26132770341,"h":17258.26132770341,"l":17258.26132770341,"c":17258.26132770341,"n":1},{"t":1788145200000,"o":18150.47180084589,"h":18150.47180084589,"l":18150.47180084589,"c":18150.47180084589,"n":1},{"t":1788148800000,"o":19850.287843794664,"h":19850.287843794664,"l":19850.287843794664,"c":19850.287843794664,"n":1},{"t":1788152400000,"o":20446.753971390415,"h":20446.753971390415,"l":20446.753971390415,"c":20446.753971390415,"n":1},{"t":1788156000000,"o":20446.753971390415,"h":20446.753971390415,"l":20446.753971390415,"c":20446.753971390415,"n":1},{"t":1788159600000,"o":20285.291502812106,"h":20285.291502812106,"l":20285.291502812106,"c":20285.291502812106,"n":1},{"t":1788163200000,"o":20782.808139030465,"h":20782.808139030465,"l":20782.808139030465,"c":20782.808139030465,"n":1},{"t":1788166800000,"o":21169.793632842782,"h":21169.793632842782,"l":21169.793632842782,"c":21169.793632842782,"n":1},{"t":1788170400000,"o":22084.970773248802,"h":22084.970773248802,"l":22084.970773248802,"c":22084.970773248802,"n":1},{"t":1788174000000,"o":21658.640032121213,"h":21658.640032121213,"l":21658.640032121213,"c":21658.640032121213,"n":1},{"t":1788177600000,"o":21151.632874810424,"h":21151.632874810424,"l":21151.632874810424,"c":21151.632874810424,"n":1},{"t":1788181200000,"o":21362.510455875294,"h":21362.510455875294,"l":21362.510455875294,"c":21362.510455875294,"n":1},{"t":1788184800000,"o":22582.46159938402,"h":22582.46159938402,"l":22582.46159938402,"c":22582.46159938402,"n":1},{"t":1788188400000,"o":22670.888171313716,"h":22670.888171313716,"l":22670.888171313716,"c":22670.888171313716,"n":1},{"t":1788192000000,"o":22219.550565609254,"h":22219.550565609254,"l":22219.550565609254,"c":22219.550565609254,"n":1},{"t":1788195600000,"o":21356.992397247,"h":21356.992397247,"l":21356.992397247,"c":21356.992397247,"n":1},{"t":1788199200000,"o":20822.43566283807,"h":20822.43566283807,"l":20822.43566283807,"c":20822.43566283807,"n":1},{"t":1788202800000,"o":20475.394948874615,"h":20475.394948874615,"l":20475.394948874615,"c":20475.394948874615,"n":1},{"t":1788206400000,"o":20450.814303841315,"h":20450.814303841315,"l":20450.814303841315,"c":20450.814303841315,"n":1},{"t":1788210000000,"o":20612.203041183322,"h":20612.203041183322,"l":20612.203041183322,"c":20612.203041183322,"n":1},{"t":1788213600000,"o":20794.40978630382,"h":20794.40978630382,"l":20794.40978630382,"c":20794.40978630382,"n":1},{"t":1788217200000,"o":20961.63160071962,"h":20961.63160071962,"l":20961.63160071962,"c":20961.63160071962,"n":1},{"t":1788220800000,"o":21412.562550530998,"h":21412.562550530998,"l":21412.562550530998,"c":21412.562550530998,"n":1},{"t":1788224400000,"o":21301.40884581181,"h":21301.40884581181,"l":21301.40884581181,"c":21301.40884581181,"n":1},{"t":1788228000000,"o":21493.322617087542,"h":21493.322617087542,"l":21493.322617087542,"c":21493.322617087542,"n":1},{"t":1788231600000,"o":21759.393771191273,"h":21759.393771191273,"l":21759.393771191273,"c":21759.393771191273,"n":1},{"t":1788235200000,"o":22604.297301222712,"h":22604.297301222712,"l":22604.297301222712,"c":22604.297301222712,"n":1},{"t":1788238800000,"o":22732.264077572163,"h":22732.264077572163,"l":22732.264077572163,"c":22732.264077572163,"n":1},{"t":1788242400000,"o":23229.82801585923,"h":23229.82801585923,"l":23229.82801585923,"c":23229.82801585923,"n":1},{"t":1788246000000,"o":23263.607224314233,"h":23263.607224314233,"l":23263.607224314233,"c":23263.607224314233,"n":1},{"t":1788249600000,"o":22717.275060252894,"h":22717.275060252894,"l":22717.275060252894,"c":22717.275060252894,"n":1},{"t":1788253200000,"o":22668.700740572876,"h":22668.700740572876,"l":22668.700740572876,"c":22668.700740572876,"n":1},{"t":1788256800000,"o":22220.058467796855,"h":22220.058467796855,"l":22220.058467796855,"c":22220.058467796855,"n":1},{"t":1788260400000,"o":21947.266086637865,"h":21947.266086637865,"l":21947.266086637865,"c":21947.266086637865,"n":1},{"t":1788264000000,"o":21150.848677668295,"h":21150.848677668295,"l":21150.848677668295,"c":21150.848677668295,"n":1},{"t":1788267600000,"o":20883.900030065142,"h":20883.900030065142,"l":20883.900030065142,"c":20883.900030065142,"n":1},{"t":1788271200000,"o":20774.24015523284,"h":20774.24015523284,"l":20774.24015523284,"c":20774.24015523284,"n":1},{"t":1788274800000,"o":20541.454502320914,"h":20541.454502320914,"l":20541.454502320914,"c":20541.454502320914,"n":1},{"t":1788278400000,"o":19850.382277588902,"h":19850.382277588902,"l":19850.382277588902,"c":19850.382277588902,"n":1},{"t":1788282000000,"o":19013.139159038667,"h":19013.139159038667,"l":19013.139159038667,"c":19013.139159038667,"n":1},{"t":1788285600000,"o":18739.616503503225,"h":18739.616503503225,"l":18739.616503503225,"c":18739.616503503225,"n":1},{"t":1788289200000,"o":18907.449733382928,"h":18907.449733382928,"l":18907.449733382928,"c":18907.449733382928,"n":1},{"t":1788292800000,"o":18977.470833652613,"h":18977.470833652613,"l":18977.470833652613,"c":18977.470833652613,"n":1},{"t":1788296400000,"o":18773.48930277672,"h":18773.48930277672,"l":18773.48930277672,"c":18773.48930277672,"n":1},{"t":1788300000000,"o":18906.617663815687,"h":18906.617663815687,"l":18906.617663815687,"c":18906.617663815687,"n":1},{"t":1788303600000,"o":19433.29982678253,"h":19433.29982678253,"l":19433.29982678253,"c":19433.29982678253,"n":1},{"t":1788307200000,"o":19732.9295270105,"h":19732.9295270105,"l":19732.9295270105,"c":19732.9295270105,"n":1},{"t":1788310800000,"o":19931.18933226257,"h":19931.18933226257,"l":19931.18933226257,"c":19931.18933226257,"n":1},{"t":1788314400000,"o":20072.65775935098,"h":20072.65775935098,"l":20072.65775935098,"c":20072.65775935098,"n":1},{"t":1788318000000,"o":20246.592567594667,"h":20246.592567594667,"l":20246.592567594667,"c":20246.592567594667,"n":1},{"t":1788321600000,"o":19909.979561517324,"h":19909.979561517324,"l":19909.979561517324,"c":19909.979561517324,"n":1},{"t":1788325200000,"o":19611.855948974357,"h":19611.855948974357,"l":19611.855948974357,"c":19611.855948974357,"n":1},{"t":1788328800000,"o":19641.884854371176,"h":19641.884854371176,"l":19641.884854371176,"c":19641.884854371176,"n":1},{"t":1788332400000,"o":19963.727842774537,"h":19963.727842774537,"l":19963.727842774537,"c":19963.727842774537,"n":1},{"t":1788336000000,"o":19702.973801302378,"h":19702.973801302378,"l":19702.973801302378,"c":19702.973801302378,"n":1},{"t":1788339600000,"o":19036.618782563128,"h":19036.618782563128,"l":19036.618782563128,"c":19036.618782563128,"n":1},{"t":1788343200000,"o":18898.10658341109,"h":18898.10658341109,"l":18898.10658341109,"c":18898.10658341109,"n":1},{"t":1788346800000,"o":18955.577965545104,"h":18955.577965545104,"l":18955.577965545104,"c":18955.577965545104,"n":1},{"t":1788350400000,"o":19196.302506800534,"h":19196.302506800534,"l":19196.302506800534,"c":19196.302506800534,"n":1},{"t":1788354000000,"o":19133.913768237842,"h":19133.913768237842,"l":19133.913768237842,"c":19133.913768237842,"n":1},{"t":1788357600000,"o":18427.413571727477,"h":18427.413571727477,"l":18427.413571727477,"c":18427.413571727477,"n":1},{"t":1788361200000,"o":18113.866952743305,"h":18113.866952743305,"l":18113.866952743305,"c":18113.866952743305,"n":1},{"t":1788364800000,"o":18173.89896023573,"h":18173.89896023573,"l":18173.89896023573,"c":18173.89896023573,"n":1},{"t":1788368400000,"o":18168.55819152328,"h":18168.55819152328,"l":18168.55819152328,"c":18168.55819152328,"n":1},{"t":1788372000000,"o":18068.49499766195,"h":18068.49499766195,"l":18068.49499766195,"c":18068.49499766195,"n":1},{"t":1788375600000,"o":17866.636533509944,"h":17866.636533509944,"l":17866.636533509944,"c":17866.636533509944,"n":1},{"t":1788379200000,"o":18403.424448524987,"h":18403.424448524987,"l":18403.424448524987,"c":18403.424448524987,"n":1},{"t":1788382800000,"o":19484.505583807717,"h":19484.505583807717,"l":19484.505583807717,"c":19484.505583807717,"n":1},{"t":1788386400000,"o":20274.674799741664,"h":20274.674799741664,"l":20274.674799741664,"c":20274.674799741664,"n":1},{"t":1788390000000,"o":20202.667947692968,"h":20202.667947692968,"l":20202.667947692968,"c":20202.667947692968,"n":1},{"t":1788393600000,"o":20202.474665376125,"h":20202.474665376125,"l":20202.474665376125,"c":20202.474665376125,"n":1},{"t":1788397200000,"o":20586.482889088187,"h":20586.482889088187,"l":20586.482889088187,"c":20586.482889088187,"n":1},{"t":1788400800000,"o":21722.629545683514,"h":21722.629545683514,"l":21722.629545683514,"c":21722.629545683514,"n":1},{"t":1788404400000,"o":22344.889910903174,"h":22344.889910903174,"l":22344.889910903174,"c":22344.889910903174,"n":1},{"t":1788408000000,"o":22028.924828770636,"h":22028.924828770636,"l":22028.924828770636,"c":22028.924828770636,"n":1},{"t":1788411600000,"o":22260.148269195914,"h":22260.148269195914,"l":22260.148269195914,"c":22260.148269195914,"n":1},{"t":1788415200000,"o":22224.06257152488,"h":22224.06257152488,"l":22224.06257152488,"c":22224.06257152488,"n":1},{"t":1788418800000,"o":22076.250810229463,"h":22076.250810229463,"l":22076.250810229463,"c":22076.250810229463,"n":1},{"t":1788422400000,"o":22082.325711941383,"h":22082.325711941383,"l":22082.325711941383,"c":22082.325711941383,"n":1},{"t":1788426000000,"o":22285.142168729064,"h":22285.142168729064,"l":22285.142168729064,"c":22285.142168729064,"n":1},{"t":1788429600000,"o":23222.89160928025,"h":23222.89160928025,"l":23222.89160928025,"c":23222.89160928025,"n":1},{"t":1788433200000,"o":23355.016923259354,"h":23355.016923259354,"l":23355.016923259354,"c":23355.016923259354,"n":1},{"t":1788436800000,"o":23078.149604211343,"h":23078.149604211343,"l":23078.149604211343,"c":23078.149604211343,"n":1},{"t":1788440400000,"o":23398.463656876138,"h":23398.463656876138,"l":23398.463656876138,"c":23398.463656876138,"n":1},{"t":1788444000000,"o":24227.04689480659,"h":24227.04689480659,"l":24227.04689480659,"c":24227.04689480659,"n":1},{"t":1788447600000,"o":24270.72314889226,"h":24270.72314889226,"l":24270.72314889226,"c":24270.72314889226,"n":1},{"t":1788451200000,"o":24079.88107411248,"h":24079.88107411248,"l":24079.88107411248,"c":24079.88107411248,"n":1},{"t":1788454800000,"o":23812.902928842595,"h":23812.902928842595,"l":23812.902928842595,"c":23812.902928842595,"n":1},{"t":1788458400000,"o":24312.611114183124,"h":24312.611114183124,"l":24312.611114183124,"c":24312.611114183124,"n":1},{"t":1788462000000,"o":24870.48135748381,"h":24870.48135748381,"l":24870.48135748381,"c":24870.48135748381,"n":1},{"t":1788465600000,"o":24900.577807594087,"h":24900.577807594087,"l":24900.577807594087,"c":24900.577807594087,"n":1},{"t":1788469200000,"o":25055.42178997182,"h":25055.42178997182,"l":25055.42178997182,"c":25055.42178997182,"n":1},{"t":1788472800000,"o":25335.547123111104,"h":25335.547123111104,"l":25335.547123111104,"c":25335.547123111104,"n":1},{"t":1788476400000,"o":27562.37701237358,"h":27562.37701237358,"l":27562.37701237358,"c":27562.37701237358,"n":1},{"t":1788480000000,"o":27644.544719032914,"h":27644.544719032914,"l":27644.544719032914,"c":27644.544719032914,"n":1},{"t":1788483600000,"o":26608.33359058174,"h":26608.33359058174,"l":26608.33359058174,"c":26608.33359058174,"n":1},{"t":1788487200000,"o":26446.34718878562,"h":26446.34718878562,"l":26446.34718878562,"c":26446.34718878562,"n":1},{"t":1788490800000,"o":26370.716504048058,"h":26370.716504048058,"l":26370.716504048058,"c":26370.716504048058,"n":1},{"t":1788494400000,"o":25915.977452698648,"h":25915.977452698648,"l":25915.977452698648,"c":25915.977452698648,"n":1},{"t":1788498000000,"o":25558.3329071149,"h":25558.3329071149,"l":25558.3329071149,"c":25558.3329071149,"n":1},{"t":1788501600000,"o":25454.829866380842,"h":25454.829866380842,"l":25454.829866380842,"c":25454.829866380842,"n":1},{"t":1788505200000,"o":24987.996827535255,"h":24987.996827535255,"l":24987.996827535255,"c":24987.996827535255,"n":1},{"t":1788508800000,"o":25107.68069178305,"h":25107.68069178305,"l":25107.68069178305,"c":25107.68069178305,"n":1},{"t":1788512400000,"o":25045.96950688591,"h":25045.96950688591,"l":25045.96950688591,"c":25045.96950688591,"n":1},{"t":1788516000000,"o":24900.951814379103,"h":24900.951814379103,"l":24900.951814379103,"c":24900.951814379103,"n":1},{"t":1788519600000,"o":24442.028805569924,"h":24442.028805569924,"l":24442.028805569924,"c":24442.028805569924,"n":1},{"t":1788523200000,"o":24555.008386606678,"h":24555.008386606678,"l":24555.008386606678,"c":24555.008386606678,"n":1},{"t":1788526800000,"o":24233.268916809688,"h":24233.268916809688,"l":24233.268916809688,"c":24233.268916809688,"n":1},{"t":1788530400000,"o":24514.821469717877,"h":24514.821469717877,"l":24514.821469717877,"c":24514.821469717877,"n":1},{"t":1788534000000,"o":24301.330049311822,"h":24301.330049311822,"l":24301.330049311822,"c":24301.330049311822,"n":1},{"t":1788537600000,"o":24535.397704218114,"h":24535.397704218114,"l":24535.397704218114,"c":24535.397704218114,"n":1},{"t":1788541200000,"o":24969.995420434116,"h":24969.995420434116,"l":24969.995420434116,"c":24969.995420434116,"n":1},{"t":1788544800000,"o":24931.625991421777,"h":24931.625991421777,"l":24931.625991421777,"c":24931.625991421777,"n":1},{"t":1788548400000,"o":24726.982262218993,"h":24726.982262218993,"l":24726.982262218993,"c":24726.982262218993,"n":1},{"t":1788552000000,"o":24933.4236831144,"h":24933.4236831144,"l":24933.4236831144,"c":24933.4236831144,"n":1},{"t":1788555600000,"o":25657.365977080248,"h":25657.365977080248,"l":25657.365977080248,"c":25657.365977080248,"n":1},{"t":1788559200000,"o":26096.383579513335,"h":26096.383579513335,"l":26096.383579513335,"c":26096.383579513335,"n":1},{"t":1788562800000,"o":24675.74859643589,"h":24675.74859643589,"l":24675.74859643589,"c":24675.74859643589,"n":1},{"t":1788566400000,"o":23606.54077191005,"h":23606.54077191005,"l":23606.54077191005,"c":23606.54077191005,"n":1},{"t":1788570000000,"o":23466.759372964774,"h":23466.759372964774,"l":23466.759372964774,"c":23466.759372964774,"n":1},{"t":1788573600000,"o":23713.802328546393,"h":23713.802328546393,"l":23713.802328546393,"c":23713.802328546393,"n":1},{"t":1788577200000,"o":23762.730326118868,"h":23762.730326118868,"l":23762.730326118868,"c":23762.730326118868,"n":1},{"t":1788580800000,"o":23495.095233240198,"h":23495.095233240198,"l":23495.095233240198,"c":23495.095233240198,"n":1},{"t":1788584400000,"o":23404.095927569186,"h":23404.095927569186,"l":23404.095927569186,"c":23404.095927569186,"n":1},{"t":1788588000000,"o":23519.50127222565,"h":23519.50127222565,"l":23519.50127222565,"c":23519.50127222565,"n":1},{"t":1788591600000,"o":23425.21655053477,"h":23425.21655053477,"l":23425.21655053477,"c":23425.21655053477,"n":1},{"t":1788595200000,"o":24133.74744047415,"h":24133.74744047415,"l":24133.74744047415,"c":24133.74744047415,"n":1},{"t":1788598800000,"o":24481.988410371116,"h":24481.988410371116,"l":24481.988410371116,"c":24481.988410371116,"n":1},{"t":1788602400000,"o":24928.006915080106,"h":24928.006915080106,"l":24928.006915080106,"c":24928.006915080106,"n":1},{"t":1788606000000,"o":24755.138284329823,"h":24755.138284329823,"l":24755.138284329823,"c":24755.138284329823,"n":1},{"t":1788609600000,"o":24453.464608381448,"h":24453.464608381448,"l":24453.464608381448,"c":24453.464608381448,"n":1},{"t":1788613200000,"o":24899.182876448736,"h":24899.182876448736,"l":24899.182876448736,"c":24899.182876448736,"n":1},{"t":1788616800000,"o":25421.84583882996,"h":25421.84583882996,"l":25421.84583882996,"c":25421.84583882996,"n":1},{"t":1788620400000,"o":25843.93020557374,"h":25843.93020557374,"l":25843.93020557374,"c":25843.93020557374,"n":1},{"t":1788624000000,"o":26373.65449406777,"h":26373.65449406777,"l":26373.65449406777,"c":26373.65449406777,"n":1},{"t":1788627600000,"o":26457.83066449052,"h":26457.83066449052,"l":26457.83066449052,"c":26457.83066449052,"n":1},{"t":1788631200000,"o":26665.196072513943,"h":26665.196072513943,"l":26665.196072513943,"c":26665.196072513943,"n":1},{"t":1788634800000,"o":26638.68153101591,"h":26638.68153101591,"l":26638.68153101591,"c":26638.68153101591,"n":1},{"t":1788638400000,"o":26049.555213496336,"h":26049.555213496336,"l":26049.555213496336,"c":26049.555213496336,"n":1},{"t":1788642000000,"o":26222.322763696873,"h":26222.322763696873,"l":26222.322763696873,"c":26222.322763696873,"n":1},{"t":1788645600000,"o":26308.069592361775,"h":26308.069592361775,"l":26308.069592361775,"c":26308.069592361775,"n":1},{"t":1788649200000,"o":25797.302182703566,"h":25797.302182703566,"l":25797.302182703566,"c":25797.302182703566,"n":1},{"t":1788652800000,"o":25126.697417384323,"h":25126.697417384323,"l":25126.697417384323,"c":25126.697417384323,"n":1},{"t":1788656400000,"o":24896.459006819532,"h":24896.459006819532,"l":24896.459006819532,"c":24896.459006819532,"n":1},{"t":1788660000000,"o":24757.228974699912,"h":24757.228974699912,"l":24757.228974699912,"c":24757.228974699912,"n":1},{"t":1788663600000,"o":24340.607538005468,"h":24340.607538005468,"l":24340.607538005468,"c":24340.607538005468,"n":1},{"t":1788667200000,"o":24013.10161307864,"h":24013.10161307864,"l":24013.10161307864,"c":24013.10161307864,"n":1},{"t":1788670800000,"o":23977.348879445228,"h":23977.348879445228,"l":23977.348879445228,"c":23977.348879445228,"n":1},{"t":1788674400000,"o":23897.14734199233,"h":23897.14734199233,"l":23897.14734199233,"c":23897.14734199233,"n":1},{"t":1788678000000,"o":24108.871722757332,"h":24108.871722757332,"l":24108.871722757332,"c":24108.871722757332,"n":1},{"t":1788681600000,"o":23612.42816236547,"h":23612.42816236547,"l":23612.42816236547,"c":23612.42816236547,"n":1},{"t":1788685200000,"o":23338.415396538272,"h":23338.415396538272,"l":23338.415396538272,"c":23338.415396538272,"n":1},{"t":1788688800000,"o":23402.26953375997,"h":23402.26953375997,"l":23402.26953375997,"c":23402.26953375997,"n":1},{"t":1788692400000,"o":23769.60906050637,"h":23769.60906050637,"l":23769.60906050637,"c":23769.60906050637,"n":1},{"t":1788696000000,"o":23867.59022557885,"h":23867.59022557885,"l":23867.59022557885,"c":23867.59022557885,"n":1},{"t":1788699600000,"o":23331.11633001714,"h":23331.11633001714,"l":23331.11633001714,"c":23331.11633001714,"n":1},{"t":1788703200000,"o":22882.18414785641,"h":22882.18414785641,"l":22882.18414785641,"c":22882.18414785641,"n":1},{"t":1788706800000,"o":22827.758394142835,"h":22827.758394142835,"l":22827.758394142835,"c":22827.758394142835,"n":1},{"t":1788710400000,"o":22602.787400922407,"h":22602.787400922407,"l":22602.787400922407,"c":22602.787400922407,"n":1},{"t":1788714000000,"o":22374.738437025164,"h":22374.738437025164,"l":22374.738437025164,"c":22374.738437025164,"n":1},{"t":1788717600000,"o":21983.3437120389,"h":21983.3437120389,"l":21983.3437120389,"c":21983.3437120389,"n":1},{"t":1788721200000,"o":21902.18022265652,"h":21902.18022265652,"l":21902.18022265652,"c":21902.18022265652,"n":1},{"t":1788724800000,"o":22157.257523486725,"h":22157.257523486725,"l":22157.257523486725,"c":22157.257523486725,"n":1},{"t":1788728400000,"o":22664.44426687862,"h":22664.44426687862,"l":22664.44426687862,"c":22664.44426687862,"n":1},{"t":1788732000000,"o":22682.386390714553,"h":22682.386390714553,"l":22682.386390714553,"c":22682.386390714553,"n":1},{"t":1788735600000,"o":22763.824405232357,"h":22763.824405232357,"l":22763.824405232357,"c":22763.824405232357,"n":1},{"t":1788739200000,"o":22485.27935855356,"h":22485.27935855356,"l":22485.27935855356,"c":22485.27935855356,"n":1},{"t":1788742800000,"o":22073.992235327914,"h":22073.992235327914,"l":22073.992235327914,"c":22073.992235327914,"n":1},{"t":1788746400000,"o":21526.378080180697,"h":21526.378080180697,"l":21526.378080180697,"c":21526.378080180697,"n":1},{"t":1788750000000,"o":21123.97906364213,"h":21123.97906364213,"l":21123.97906364213,"c":21123.97906364213,"n":1},{"t":1788753600000,"o":21022.316747119992,"h":21022.316747119992,"l":21022.316747119992,"c":21022.316747119992,"n":1},{"t":1788757200000,"o":21360.47411599054,"h":21360.47411599054,"l":21360.47411599054,"c":21360.47411599054,"n":1},{"t":1788760800000,"o":21360.47411599054,"h":21360.47411599054,"l":21360.47411599054,"c":21360.47411599054,"n":1},{"t":1788764400000,"o":21249.512705446537,"h":21249.512705446537,"l":21249.512705446537,"c":21249.512705446537,"n":1},{"t":1788768000000,"o":21293.35676094588,"h":21293.35676094588,"l":21293.35676094588,"c":21293.35676094588,"n":1},{"t":1788771600000,"o":21614.725441345836,"h":21614.725441345836,"l":21614.725441345836,"c":21614.725441345836,"n":1},{"t":1788775200000,"o":21438.44161734357,"h":21438.44161734357,"l":21438.44161734357,"c":21438.44161734357,"n":1},{"t":1788778800000,"o":21416.585935652325,"h":21416.585935652325,"l":21416.585935652325,"c":21416.585935652325,"n":1},{"t":1788782400000,"o":21248.485367171314,"h":21248.485367171314,"l":21248.485367171314,"c":21248.485367171314,"n":1},{"t":1788786000000,"o":20747.866500134343,"h":20747.866500134343,"l":20747.866500134343,"c":20747.866500134343,"n":1},{"t":1788789600000,"o":20339.439258939823,"h":20339.439258939823,"l":20339.439258939823,"c":20339.439258939823,"n":1},{"t":1788793200000,"o":19702.41153093502,"h":19702.41153093502,"l":19702.41153093502,"c":19702.41153093502,"n":1},{"t":1788796800000,"o":19528.250768032085,"h":19528.250768032085,"l":19528.250768032085,"c":19528.250768032085,"n":1},{"t":1788800400000,"o":19304.66557748808,"h":19304.66557748808,"l":19304.66557748808,"c":19304.66557748808,"n":1},{"t":1788804000000,"o":19351.40894614699,"h":19351.40894614699,"l":19351.40894614699,"c":19351.40894614699,"n":1},{"t":1788807600000,"o":19424.43081480958,"h":19424.43081480958,"l":19424.43081480958,"c":19424.43081480958,"n":1},{"t":1788811200000,"o":20012.509724444,"h":20012.509724444,"l":20012.509724444,"c":20012.509724444,"n":1},{"t":1788814800000,"o":19880.167114810396,"h":19880.167114810396,"l":19880.167114810396,"c":19880.167114810396,"n":1},{"t":1788818400000,"o":20110.992925645143,"h":20110.992925645143,"l":20110.992925645143,"c":20110.992925645143,"n":1},{"t":1788822000000,"o":20224.423864460026,"h":20224.423864460026,"l":20224.423864460026,"c":20224.423864460026,"n":1},{"t":1788825600000,"o":21192.01977091426,"h":21192.01977091426,"l":21192.01977091426,"c":21192.01977091426,"n":1},{"t":1788829200000,"o":21313.341299604737,"h":21313.341299604737,"l":21313.341299604737,"c":21313.341299604737,"n":1},{"t":1788832800000,"o":20851.106309083745,"h":20851.106309083745,"l":20851.106309083745,"c":20851.106309083745,"n":1},{"t":1788836400000,"o":20229.663131380003,"h":20229.663131380003,"l":20229.663131380003,"c":20229.663131380003,"n":1},{"t":1788840000000,"o":19746.662878736683,"h":19746.662878736683,"l":19746.662878736683,"c":19746.662878736683,"n":1},{"t":1788843600000,"o":19535.26609198304,"h":19535.26609198304,"l":19535.26609198304,"c":19535.26609198304,"n":1},{"t":1788847200000,"o":19179.03182047907,"h":19179.03182047907,"l":19179.03182047907,"c":19179.03182047907,"n":1},{"t":1788850800000,"o":19012.870814194255,"h":19012.870814194255,"l":19012.870814194255,"c":19012.870814194255,"n":1},{"t":1788854400000,"o":18513.445449052488,"h":18513.445449052488,"l":18513.445449052488,"c":18513.445449052488,"n":1},{"t":1788858000000,"o":18496.654532303997,"h":18496.654532303997,"l":18496.654532303997,"c":18496.654532303997,"n":1},{"t":1788861600000,"o":18800.34079555545,"h":18800.34079555545,"l":18800.34079555545,"c":18800.34079555545,"n":1},{"t":1788865200000,"o":18726.3013308001,"h":18726.3013308001,"l":18726.3013308001,"c":18726.3013308001,"n":1},{"t":1788868800000,"o":18727.78423157171,"h":18727.78423157171,"l":18727.78423157171,"c":18727.78423157171,"n":1},{"t":1788872400000,"o":18541.467440723074,"h":18541.467440723074,"l":18541.467440723074,"c":18541.467440723074,"n":1},{"t":1788876000000,"o":18636.52365389531,"h":18636.52365389531,"l":18636.52365389531,"c":18636.52365389531,"n":1},{"t":1788879600000,"o":19264.295431784056,"h":19264.295431784056,"l":19264.295431784056,"c":19264.295431784056,"n":1},{"t":1788883200000,"o":19573.651738511817,"h":19573.651738511817,"l":19573.651738511817,"c":19573.651738511817,"n":1},{"t":1788886800000,"o":19802.68367661573,"h":19802.68367661573,"l":19802.68367661573,"c":19802.68367661573,"n":1},{"t":1788890400000,"o":19572.65298839791,"h":19572.65298839791,"l":19572.65298839791,"c":19572.65298839791,"n":1},{"t":1788894000000,"o":19727.30908136646,"h":19727.30908136646,"l":19727.30908136646,"c":19727.30908136646,"n":1},{"t":1788897600000,"o":19902.112364967124,"h":19902.112364967124,"l":19902.112364967124,"c":19902.112364967124,"n":1},{"t":1788901200000,"o":19813.608372822462,"h":19813.608372822462,"l":19813.608372822462,"c":19813.608372822462,"n":1},{"t":1788904800000,"o":19415.75802291221,"h":19415.75802291221,"l":19415.75802291221,"c":19415.75802291221,"n":1},{"t":1788908400000,"o":19249.783657300533,"h":19249.783657300533,"l":19249.783657300533,"c":19249.783657300533,"n":1},{"t":1788912000000,"o":19089.11968511947,"h":19089.11968511947,"l":19089.11968511947,"c":19089.11968511947,"n":1},{"t":1788915600000,"o":19013.88610992036,"h":19013.88610992036,"l":19013.88610992036,"c":19013.88610992036,"n":1},{"t":1788919200000,"o":18829.02380294244,"h":18829.02380294244,"l":18829.02380294244,"c":18829.02380294244,"n":1},{"t":1788922800000,"o":18492.271580355464,"h":18492.271580355464,"l":18492.271580355464,"c":18492.271580355464,"n":1},{"t":1788926400000,"o":18407.372288679788,"h":18407.372288679788,"l":18407.372288679788,"c":18407.372288679788,"n":1},{"t":1788930000000,"o":18244.529586104713,"h":18244.529586104713,"l":18244.529586104713,"c":18244.529586104713,"n":1},{"t":1788933600000,"o":18462.6370601004,"h":18462.6370601004,"l":18462.6370601004,"c":18462.6370601004,"n":1},{"t":1788937200000,"o":18683.95460830171,"h":18683.95460830171,"l":18683.95460830171,"c":18683.95460830171,"n":1},{"t":1788940800000,"o":18852.126699303866,"h":18852.126699303866,"l":18852.126699303866,"c":18852.126699303866,"n":1},{"t":1788944400000,"o":18505.768914506938,"h":18505.768914506938,"l":18505.768914506938,"c":18505.768914506938,"n":1},{"t":1788948000000,"o":17963.47338285314,"h":17963.47338285314,"l":17963.47338285314,"c":17963.47338285314,"n":1},{"t":1788951600000,"o":17814.11314693242,"h":17814.11314693242,"l":17814.11314693242,"c":17814.11314693242,"n":1},{"t":1788955200000,"o":18432.757597400345,"h":18432.757597400345,"l":18432.757597400345,"c":18432.757597400345,"n":1},{"t":1788958800000,"o":18590.322632386873,"h":18590.322632386873,"l":18590.322632386873,"c":18590.322632386873,"n":1},{"t":1788962400000,"o":18415.688074971786,"h":18415.688074971786,"l":18415.688074971786,"c":18415.688074971786,"n":1},{"t":1788966000000,"o":17753.415141496207,"h":17753.415141496207,"l":17753.415141496207,"c":17753.415141496207,"n":1},{"t":1788969600000,"o":17432.385497586467,"h":17432.385497586467,"l":17432.385497586467,"c":17432.385497586467,"n":1},{"t":1788973200000,"o":17247.236161445107,"h":17247.236161445107,"l":17247.236161445107,"c":17247.236161445107,"n":1},{"t":1788976800000,"o":16976.40663349914,"h":16976.40663349914,"l":16976.40663349914,"c":16976.40663349914,"n":1},{"t":1788980400000,"o":16689.593704177318,"h":16689.593704177318,"l":16689.593704177318,"c":16689.593704177318,"n":1},{"t":1788984000000,"o":16488.717413349677,"h":16488.717413349677,"l":16488.717413349677,"c":16488.717413349677,"n":1},{"t":1788987600000,"o":16223.894040840201,"h":16223.894040840201,"l":16223.894040840201,"c":16223.894040840201,"n":1},{"t":1788991200000,"o":16039.302092034646,"h":16039.302092034646,"l":16039.302092034646,"c":16039.302092034646,"n":1},{"t":1788994800000,"o":16020.436977418036,"h":16020.436977418036,"l":16020.436977418036,"c":16020.436977418036,"n":1},{"t":1788998400000,"o":15793.497111322169,"h":15793.497111322169,"l":15793.497111322169,"c":15793.497111322169,"n":1},{"t":1789002000000,"o":15698.639794663826,"h":15698.639794663826,"l":15698.639794663826,"c":15698.639794663826,"n":1},{"t":1789005600000,"o":15820.129814720016,"h":15820.129814720016,"l":15820.129814720016,"c":15820.129814720016,"n":1},{"t":1789009200000,"o":15676.304602712471,"h":15676.304602712471,"l":15676.304602712471,"c":15676.304602712471,"n":1},{"t":1789012800000,"o":15809.103097340041,"h":15809.103097340041,"l":15809.103097340041,"c":15809.103097340041,"n":1},{"t":1789016400000,"o":15839.865518199837,"h":15839.865518199837,"l":15839.865518199837,"c":15839.865518199837,"n":1},{"t":1789020000000,"o":15897.183175794544,"h":15897.183175794544,"l":15897.183175794544,"c":15897.183175794544,"n":1},{"t":1789023600000,"o":16094.633515338963,"h":16094.633515338963,"l":16094.633515338963,"c":16094.633515338963,"n":1},{"t":1789027200000,"o":16046.071053330876,"h":16046.071053330876,"l":16046.071053330876,"c":16046.071053330876,"n":1},{"t":1789030800000,"o":16246.504168657197,"h":16246.504168657197,"l":16246.504168657197,"c":16246.504168657197,"n":1},{"t":1789034400000,"o":16282.28962726512,"h":16282.28962726512,"l":16282.28962726512,"c":16282.28962726512,"n":1},{"t":1789038000000,"o":16128.690972359434,"h":16128.690972359434,"l":16128.690972359434,"c":16128.690972359434,"n":1},{"t":1789041600000,"o":15591.085820693334,"h":15591.085820693334,"l":15591.085820693334,"c":15591.085820693334,"n":1},{"t":1789045200000,"o":15368.360128906721,"h":15368.360128906721,"l":15368.360128906721,"c":15368.360128906721,"n":1},{"t":1789048800000,"o":15209.44308344482,"h":15209.44308344482,"l":15209.44308344482,"c":15209.44308344482,"n":1},{"t":1789052400000,"o":15231.180804040967,"h":15231.180804040967,"l":15231.180804040967,"c":15231.180804040967,"n":1},{"t":1789056000000,"o":15361.966271404306,"h":15361.966271404306,"l":15361.966271404306,"c":15361.966271404306,"n":1},{"t":1789059600000,"o":15804.799544846153,"h":15804.799544846153,"l":15804.799544846153,"c":15804.799544846153,"n":1},{"t":1789063200000,"o":15792.191475663087,"h":15792.191475663087,"l":15792.191475663087,"c":15792.191475663087,"n":1},{"t":1789066800000,"o":15559.692344544857,"h":15559.692344544857,"l":15559.692344544857,"c":15559.692344544857,"n":1},{"t":1789070400000,"o":15340.770208591593,"h":15340.770208591593,"l":15340.770208591593,"c":15340.770208591593,"n":1},{"t":1789074000000,"o":15375.053168095877,"h":15375.053168095877,"l":15375.053168095877,"c":15375.053168095877,"n":1},{"t":1789077600000,"o":15341.870793255237,"h":15341.870793255237,"l":15341.870793255237,"c":15341.870793255237,"n":1},{"t":1789081200000,"o":15443.857754959927,"h":15443.857754959927,"l":15443.857754959927,"c":15443.857754959927,"n":1},{"t":1789084800000,"o":15340.393546787154,"h":15340.393546787154,"l":15340.393546787154,"c":15340.393546787154,"n":1},{"t":1789088400000,"o":15163.83123056289,"h":15163.83123056289,"l":15163.83123056289,"c":15163.83123056289,"n":1},{"t":1789092000000,"o":14727.416711084712,"h":14727.416711084712,"l":14727.416711084712,"c":14727.416711084712,"n":1},{"t":1789095600000,"o":14480.11511582275,"h":14480.11511582275,"l":14480.11511582275,"c":14480.11511582275,"n":1},{"t":1789099200000,"o":14429.70873421698,"h":14429.70873421698,"l":14429.70873421698,"c":14429.70873421698,"n":1},{"t":1789102800000,"o":14622.540738530379,"h":14622.540738530379,"l":14622.540738530379,"c":14622.540738530379,"n":1},{"t":1789106400000,"o":14624.800436657308,"h":14624.800436657308,"l":14624.800436657308,"c":14624.800436657308,"n":1},{"t":1789110000000,"o":14661.280490535446,"h":14661.280490535446,"l":14661.280490535446,"c":14661.280490535446,"n":1},{"t":1789113600000,"o":14792.174179243138,"h":14792.174179243138,"l":14792.174179243138,"c":14792.174179243138,"n":1},{"t":1789117200000,"o":14856.230956215755,"h":14856.230956215755,"l":14856.230956215755,"c":14856.230956215755,"n":1},{"t":1789120800000,"o":14709.94419157916,"h":14709.94419157916,"l":14709.94419157916,"c":14709.94419157916,"n":1},{"t":1789124400000,"o":14598.92286502169,"h":14598.92286502169,"l":14598.92286502169,"c":14598.92286502169,"n":1},{"t":1789128000000,"o":14531.77842936317,"h":14531.77842936317,"l":14531.77842936317,"c":14531.77842936317,"n":1},{"t":1789131600000,"o":15012.598833350992,"h":15012.598833350992,"l":15012.598833350992,"c":15012.598833350992,"n":1},{"t":1789135200000,"o":15315.034150183075,"h":15315.034150183075,"l":15315.034150183075,"c":15315.034150183075,"n":1},{"t":1789138800000,"o":15337.601558413231,"h":15337.601558413231,"l":15337.601558413231,"c":15337.601558413231,"n":1},{"t":1789142400000,"o":15134.528073460991,"h":15134.528073460991,"l":15134.528073460991,"c":15134.528073460991,"n":1},{"t":1789146000000,"o":14945.77298022753,"h":14945.77298022753,"l":14945.77298022753,"c":14945.77298022753,"n":1},{"t":1789149600000,"o":15111.555053590466,"h":15111.555053590466,"l":15111.555053590466,"c":15111.555053590466,"n":1},{"t":1789153200000,"o":15424.061192579356,"h":15424.061192579356,"l":15424.061192579356,"c":15424.061192579356,"n":1},{"t":1789156800000,"o":15337.616816912769,"h":15337.616816912769,"l":15337.616816912769,"c":15337.616816912769,"n":1},{"t":1789160400000,"o":15198.367166283346,"h":15198.367166283346,"l":15198.367166283346,"c":15198.367166283346,"n":1},{"t":1789164000000,"o":14824.88138742895,"h":14824.88138742895,"l":14824.88138742895,"c":14824.88138742895,"n":1},{"t":1789167600000,"o":14680.858426498959,"h":14680.858426498959,"l":14680.858426498959,"c":14680.858426498959,"n":1},{"t":1789171200000,"o":14531.74472033767,"h":14531.74472033767,"l":14531.74472033767,"c":14531.74472033767,"n":1},{"t":1789174800000,"o":14586.17549826923,"h":14586.17549826923,"l":14586.17549826923,"c":14586.17549826923,"n":1},{"t":1789178400000,"o":14624.813282868974,"h":14624.813282868974,"l":14624.813282868974,"c":14624.813282868974,"n":1},{"t":1789182000000,"o":14746.776897143985,"h":14746.776897143985,"l":14746.776897143985,"c":14746.776897143985,"n":1},{"t":1789185600000,"o":14784.283252665122,"h":14784.283252665122,"l":14784.283252665122,"c":14784.283252665122,"n":1},{"t":1789189200000,"o":14814.978048911247,"h":14814.978048911247,"l":14814.978048911247,"c":14814.978048911247,"n":1},{"t":1789192800000,"o":14905.482236283937,"h":14905.482236283937,"l":14905.482236283937,"c":14905.482236283937,"n":1},{"t":1789196400000,"o":15030.732957840211,"h":15030.732957840211,"l":15030.732957840211,"c":15030.732957840211,"n":1},{"t":1789200000000,"o":15320.352127916218,"h":15320.352127916218,"l":15320.352127916218,"c":15320.352127916218,"n":1},{"t":1789203600000,"o":15520.63190714761,"h":15520.63190714761,"l":15520.63190714761,"c":15520.63190714761,"n":1},{"t":1789207200000,"o":15682.255324047705,"h":15682.255324047705,"l":15682.255324047705,"c":15682.255324047705,"n":1},{"t":1789210800000,"o":16024.779518833624,"h":16024.779518833624,"l":16024.779518833624,"c":16024.779518833624,"n":1},{"t":1789214400000,"o":16258.32006528876,"h":16258.32006528876,"l":16258.32006528876,"c":16258.32006528876,"n":1},{"t":1789218000000,"o":16214.373713605502,"h":16214.373713605502,"l":16214.373713605502,"c":16214.373713605502,"n":1},{"t":1789221600000,"o":16011.096706277534,"h":16011.096706277534,"l":16011.096706277534,"c":16011.096706277534,"n":1},{"t":1789225200000,"o":15724.27695693537,"h":15724.27695693537,"l":15724.27695693537,"c":15724.27695693537,"n":1},{"t":1789228800000,"o":16053.842568981623,"h":16053.842568981623,"l":16053.842568981623,"c":16053.842568981623,"n":1},{"t":1789232400000,"o":15602.92015184336,"h":15602.92015184336,"l":15602.92015184336,"c":15602.92015184336,"n":1},{"t":1789236000000,"o":15449.319926694858,"h":15449.319926694858,"l":15449.319926694858,"c":15449.319926694858,"n":1},{"t":1789239600000,"o":15371.84154212181,"h":15371.84154212181,"l":15371.84154212181,"c":15371.84154212181,"n":1},{"t":1789243200000,"o":15185.08482255381,"h":15185.08482255381,"l":15185.08482255381,"c":15185.08482255381,"n":1},{"t":1789246800000,"o":15166.350893787716,"h":15166.350893787716,"l":15166.350893787716,"c":15166.350893787716,"n":1},{"t":1789250400000,"o":15270.222598489858,"h":15270.222598489858,"l":15270.222598489858,"c":15270.222598489858,"n":1},{"t":1789254000000,"o":15457.924143433513,"h":15457.924143433513,"l":15457.924143433513,"c":15457.924143433513,"n":1},{"t":1789257600000,"o":15563.127969201083,"h":15563.127969201083,"l":15563.127969201083,"c":15563.127969201083,"n":1},{"t":1789261200000,"o":15855.841608853934,"h":15855.841608853934,"l":15855.841608853934,"c":15855.841608853934,"n":1},{"t":1789264800000,"o":16345.302358014278,"h":16345.302358014278,"l":16345.302358014278,"c":16345.302358014278,"n":1},{"t":1789268400000,"o":16174.325874867822,"h":16174.325874867822,"l":16174.325874867822,"c":16174.325874867822,"n":1},{"t":1789272000000,"o":16154.755974760046,"h":16154.755974760046,"l":16154.755974760046,"c":16154.755974760046,"n":1},{"t":1789275600000,"o":16158.700627685328,"h":16158.700627685328,"l":16158.700627685328,"c":16158.700627685328,"n":1},{"t":1789279200000,"o":16094.866828116807,"h":16094.866828116807,"l":16094.866828116807,"c":16094.866828116807,"n":1},{"t":1789282800000,"o":16003.366600687772,"h":16003.366600687772,"l":16003.366600687772,"c":16003.366600687772,"n":1},{"t":1789286400000,"o":15696.117590733656,"h":15696.117590733656,"l":15696.117590733656,"c":15696.117590733656,"n":1},{"t":1789290000000,"o":15363.259100612244,"h":15363.259100612244,"l":15363.259100612244,"c":15363.259100612244,"n":1},{"t":1789293600000,"o":15297.62979759442,"h":15297.62979759442,"l":15297.62979759442,"c":15297.62979759442,"n":1},{"t":1789297200000,"o":15304.394913527081,"h":15304.394913527081,"l":15304.394913527081,"c":15304.394913527081,"n":1},{"t":1789300800000,"o":15313.646577567491,"h":15313.646577567491,"l":15313.646577567491,"c":15313.646577567491,"n":1},{"t":1789304400000,"o":15230.560800914662,"h":15230.560800914662,"l":15230.560800914662,"c":15230.560800914662,"n":1},{"t":1789308000000,"o":15311.338771356684,"h":15311.338771356684,"l":15311.338771356684,"c":15311.338771356684,"n":1},{"t":1789311600000,"o":15192.626344613578,"h":15192.626344613578,"l":15192.626344613578,"c":15192.626344613578,"n":1},{"t":1789315200000,"o":15206.033759490641,"h":15206.033759490641,"l":15206.033759490641,"c":15206.033759490641,"n":1},{"t":1789318800000,"o":15198.967332725928,"h":15198.967332725928,"l":15198.967332725928,"c":15198.967332725928,"n":1},{"t":1789322400000,"o":14728.2174291431,"h":14728.2174291431,"l":14728.2174291431,"c":14728.2174291431,"n":1},{"t":1789326000000,"o":14770.845386655617,"h":14770.845386655617,"l":14770.845386655617,"c":14770.845386655617,"n":1},{"t":1789329600000,"o":14777.87597955806,"h":14777.87597955806,"l":14777.87597955806,"c":14777.87597955806,"n":1},{"t":1789333200000,"o":14859.826621871036,"h":14859.826621871036,"l":14859.826621871036,"c":14859.826621871036,"n":1},{"t":1789336800000,"o":14498.463610872379,"h":14498.463610872379,"l":14498.463610872379,"c":14498.463610872379,"n":1},{"t":1789340400000,"o":14254.932943198066,"h":14254.932943198066,"l":14254.932943198066,"c":14254.932943198066,"n":1},{"t":1789344000000,"o":14175.89684620619,"h":14175.89684620619,"l":14175.89684620619,"c":14175.89684620619,"n":1},{"t":1789347600000,"o":14144.203735939975,"h":14144.203735939975,"l":14144.203735939975,"c":14144.203735939975,"n":1},{"t":1789351200000,"o":14207.938699163535,"h":14207.938699163535,"l":14207.938699163535,"c":14207.938699163535,"n":1},{"t":1789354800000,"o":14886.36528029313,"h":14886.36528029313,"l":14886.36528029313,"c":14886.36528029313,"n":1},{"t":1789358400000,"o":14855.673174353544,"h":14855.673174353544,"l":14855.673174353544,"c":14855.673174353544,"n":1},{"t":1789362000000,"o":14752.879688856305,"h":14752.879688856305,"l":14752.879688856305,"c":14752.879688856305,"n":1},{"t":1789365600000,"o":14752.879688856305,"h":14752.879688856305,"l":14752.879688856305,"c":14752.879688856305,"n":1},{"t":1789369200000,"o":14844.59918321385,"h":14844.59918321385,"l":14844.59918321385,"c":14844.59918321385,"n":1},{"t":1789372800000,"o":14902.08194510127,"h":14902.08194510127,"l":14902.08194510127,"c":14902.08194510127,"n":1},{"t":1789376400000,"o":14868.647141661679,"h":14868.647141661679,"l":14868.647141661679,"c":14868.647141661679,"n":1},{"t":1789380000000,"o":14943.439687507875,"h":14943.439687507875,"l":14943.439687507875,"c":14943.439687507875,"n":1},{"t":1789383600000,"o":14943.083119678206,"h":14943.083119678206,"l":14943.083119678206,"c":14943.083119678206,"n":1},{"t":1789387200000,"o":14842.857331419807,"h":14842.857331419807,"l":14842.857331419807,"c":14842.857331419807,"n":1},{"t":1789390800000,"o":14548.76144721387,"h":14548.76144721387,"l":14548.76144721387,"c":14548.76144721387,"n":1},{"t":1789394400000,"o":14611.438102135995,"h":14611.438102135995,"l":14611.438102135995,"c":14611.438102135995,"n":1},{"t":1789398000000,"o":14956.17403193835,"h":14956.17403193835,"l":14956.17403193835,"c":14956.17403193835,"n":1},{"t":1789401600000,"o":15173.518884943825,"h":15173.518884943825,"l":15173.518884943825,"c":15173.518884943825,"n":1},{"t":1789405200000,"o":15089.225634586744,"h":15089.225634586744,"l":15089.225634586744,"c":15089.225634586744,"n":1},{"t":1789408800000,"o":15355.497391876534,"h":15355.497391876534,"l":15355.497391876534,"c":15355.497391876534,"n":1},{"t":1789412400000,"o":15375.520550810805,"h":15375.520550810805,"l":15375.520550810805,"c":15375.520550810805,"n":1},{"t":1789416000000,"o":15624.574306205057,"h":15624.574306205057,"l":15624.574306205057,"c":15624.574306205057,"n":1},{"t":1789419600000,"o":15828.161102215849,"h":15828.161102215849,"l":15828.161102215849,"c":15828.161102215849,"n":1},{"t":1789423200000,"o":15575.938993089507,"h":15575.938993089507,"l":15575.938993089507,"c":15575.938993089507,"n":1},{"t":1789426800000,"o":15321.545007434368,"h":15321.545007434368,"l":15321.545007434368,"c":15321.545007434368,"n":1},{"t":1789430400000,"o":15073.29968550379,"h":15073.29968550379,"l":15073.29968550379,"c":15073.29968550379,"n":1},{"t":1789434000000,"o":14443.040051400416,"h":14443.040051400416,"l":14443.040051400416,"c":14443.040051400416,"n":1},{"t":1789437600000,"o":14309.264929315634,"h":14309.264929315634,"l":14309.264929315634,"c":14309.264929315634,"n":1},{"t":1789441200000,"o":13997.611812072673,"h":13997.611812072673,"l":13997.611812072673,"c":13997.611812072673,"n":1},{"t":1789444800000,"o":13835.407459993708,"h":13835.407459993708,"l":13835.407459993708,"c":13835.407459993708,"n":1},{"t":1789448400000,"o":13900.518296918763,"h":13900.518296918763,"l":13900.518296918763,"c":13900.518296918763,"n":1},{"t":1789452000000,"o":13907.532998146742,"h":13907.532998146742,"l":13907.532998146742,"c":13907.532998146742,"n":1},{"t":1789455600000,"o":13889.186829148008,"h":13889.186829148008,"l":13889.186829148008,"c":13889.186829148008,"n":1},{"t":1789459200000,"o":13815.859517318499,"h":13815.859517318499,"l":13815.859517318499,"c":13815.859517318499,"n":1},{"t":1789462800000,"o":13894.25294708151,"h":13894.25294708151,"l":13894.25294708151,"c":13894.25294708151,"n":1},{"t":1789466400000,"o":14050.600611488382,"h":14050.600611488382,"l":14050.600611488382,"c":14050.600611488382,"n":1},{"t":1789470000000,"o":14342.080986573816,"h":14342.080986573816,"l":14342.080986573816,"c":14342.080986573816,"n":1},{"t":1789473600000,"o":14832.278736558626,"h":14832.278736558626,"l":14832.278736558626,"c":14832.278736558626,"n":1},{"t":1789477200000,"o":14944.378464859596,"h":14944.378464859596,"l":14944.378464859596,"c":14944.378464859596,"n":1},{"t":1789480800000,"o":14823.83583216319,"h":14823.83583216319,"l":14823.83583216319,"c":14823.83583216319,"n":1},{"t":1789484400000,"o":14493.260756341177,"h":14493.260756341177,"l":14493.260756341177,"c":14493.260756341177,"n":1},{"t":1789488000000,"o":14495.340789335376,"h":14495.340789335376,"l":14495.340789335376,"c":14495.340789335376,"n":1},{"t":1789491600000,"o":14655.114571143453,"h":14655.114571143453,"l":14655.114571143453,"c":14655.114571143453,"n":1},{"t":1789495200000,"o":14568.109845573897,"h":14568.109845573897,"l":14568.109845573897,"c":14568.109845573897,"n":1},{"t":1789498800000,"o":14144.063065055178,"h":14144.063065055178,"l":14144.063065055178,"c":14144.063065055178,"n":1},{"t":1789502400000,"o":14068.24626458878,"h":14068.24626458878,"l":14068.24626458878,"c":14068.24626458878,"n":1},{"t":1789506000000,"o":13874.340602512426,"h":13874.340602512426,"l":13874.340602512426,"c":13874.340602512426,"n":1},{"t":1789509600000,"o":13546.36791607335,"h":13546.36791607335,"l":13546.36791607335,"c":13546.36791607335,"n":1},{"t":1789513200000,"o":13480.012903624816,"h":13480.012903624816,"l":13480.012903624816,"c":13480.012903624816,"n":1},{"t":1789516800000,"o":13395.290018133423,"h":13395.290018133423,"l":13395.290018133423,"c":13395.290018133423,"n":1},{"t":1789520400000,"o":13206.839070356878,"h":13206.839070356878,"l":13206.839070356878,"c":13206.839070356878,"n":1},{"t":1789524000000,"o":12776.773032095101,"h":12776.773032095101,"l":12776.773032095101,"c":12776.773032095101,"n":1},{"t":1789527600000,"o":12534.704372381399,"h":12534.704372381399,"l":12534.704372381399,"c":12534.704372381399,"n":1},{"t":1789531200000,"o":12568.248507972123,"h":12568.248507972123,"l":12568.248507972123,"c":12568.248507972123,"n":1},{"t":1789534800000,"o":12607.183974577996,"h":12607.183974577996,"l":12607.183974577996,"c":12607.183974577996,"n":1},{"t":1789538400000,"o":12660.26675830352,"h":12660.26675830352,"l":12660.26675830352,"c":12660.26675830352,"n":1},{"t":1789542000000,"o":12858.172107115162,"h":12858.172107115162,"l":12858.172107115162,"c":12858.172107115162,"n":1},{"t":1789545600000,"o":13108.183402404919,"h":13108.183402404919,"l":13108.183402404919,"c":13108.183402404919,"n":1},{"t":1789549200000,"o":13993.447656697237,"h":13993.447656697237,"l":13993.447656697237,"c":13993.447656697237,"n":1},{"t":1789552800000,"o":14142.099469890252,"h":14142.099469890252,"l":14142.099469890252,"c":14142.099469890252,"n":1},{"t":1789556400000,"o":14468.569217634235,"h":14468.569217634235,"l":14468.569217634235,"c":14468.569217634235,"n":1},{"t":1789560000000,"o":14426.833632909882,"h":14426.833632909882,"l":14426.833632909882,"c":14426.833632909882,"n":1},{"t":1789563600000,"o":14065.567980634696,"h":14065.567980634696,"l":14065.567980634696,"c":14065.567980634696,"n":1},{"t":1789567200000,"o":14068.508432539718,"h":14068.508432539718,"l":14068.508432539718,"c":14068.508432539718,"n":1},{"t":1789570800000,"o":14093.81490692793,"h":14093.81490692793,"l":14093.81490692793,"c":14093.81490692793,"n":1},{"t":1789574400000,"o":14326.749795457445,"h":14326.749795457445,"l":14326.749795457445,"c":14326.749795457445,"n":1},{"t":1789578000000,"o":14359.775656887585,"h":14359.775656887585,"l":14359.775656887585,"c":14359.775656887585,"n":1},{"t":1789581600000,"o":14596.50711801589,"h":14596.50711801589,"l":14596.50711801589,"c":14596.50711801589,"n":1},{"t":1789585200000,"o":14359.261581214652,"h":14359.261581214652,"l":14359.261581214652,"c":14359.261581214652,"n":1},{"t":1789588800000,"o":14078.459419187257,"h":14078.459419187257,"l":14078.459419187257,"c":14078.459419187257,"n":1},{"t":1789592400000,"o":13972.312602566877,"h":13972.312602566877,"l":13972.312602566877,"c":13972.312602566877,"n":1},{"t":1789596000000,"o":13999.557626312184,"h":13999.557626312184,"l":13999.557626312184,"c":13999.557626312184,"n":1},{"t":1789599600000,"o":13986.31920861242,"h":13986.31920861242,"l":13986.31920861242,"c":13986.31920861242,"n":1},{"t":1789603200000,"o":14261.690175961876,"h":14261.690175961876,"l":14261.690175961876,"c":14261.690175961876,"n":1},{"t":1789606800000,"o":14936.244562163401,"h":14936.244562163401,"l":14936.244562163401,"c":14936.244562163401,"n":1},{"t":1789610400000,"o":15371.355406034509,"h":15371.355406034509,"l":15371.355406034509,"c":15371.355406034509,"n":1},{"t":1789614000000,"o":15857.06325490015,"h":15857.06325490015,"l":15857.06325490015,"c":15857.06325490015,"n":1},{"t":1789617600000,"o":15855.780088804,"h":15855.780088804,"l":15855.780088804,"c":15855.780088804,"n":1},{"t":1789621200000,"o":16025.398895473683,"h":16025.398895473683,"l":16025.398895473683,"c":16025.398895473683,"n":1},{"t":1789624800000,"o":16029.765948808368,"h":16029.765948808368,"l":16029.765948808368,"c":16029.765948808368,"n":1},{"t":1789628400000,"o":16043.955971262685,"h":16043.955971262685,"l":16043.955971262685,"c":16043.955971262685,"n":1},{"t":1789632000000,"o":15961.354797412168,"h":15961.354797412168,"l":15961.354797412168,"c":15961.354797412168,"n":1},{"t":1789635600000,"o":16077.115526885354,"h":16077.115526885354,"l":16077.115526885354,"c":16077.115526885354,"n":1},{"t":1789639200000,"o":15969.597343329066,"h":15969.597343329066,"l":15969.597343329066,"c":15969.597343329066,"n":1},{"t":1789642800000,"o":15709.642539329461,"h":15709.642539329461,"l":15709.642539329461,"c":15709.642539329461,"n":1},{"t":1789646400000,"o":15574.899184246575,"h":15574.899184246575,"l":15574.899184246575,"c":15574.899184246575,"n":1},{"t":1789650000000,"o":15419.995066084895,"h":15419.995066084895,"l":15419.995066084895,"c":15419.995066084895,"n":1},{"t":1789653600000,"o":15490.651098895547,"h":15490.651098895547,"l":15490.651098895547,"c":15490.651098895547,"n":1},{"t":1789657200000,"o":15446.182776566158,"h":15446.182776566158,"l":15446.182776566158,"c":15446.182776566158,"n":1},{"t":1789660800000,"o":15774.834099010723,"h":15774.834099010723,"l":15774.834099010723,"c":15774.834099010723,"n":1},{"t":1789664400000,"o":15961.140199361282,"h":15961.140199361282,"l":15961.140199361282,"c":15961.140199361282,"n":1},{"t":1789668000000,"o":15998.816909225814,"h":15998.816909225814,"l":15998.816909225814,"c":15998.816909225814,"n":1},{"t":1789671600000,"o":15873.141470131124,"h":15873.141470131124,"l":15873.141470131124,"c":15873.141470131124,"n":1},{"t":1789675200000,"o":15779.798550392354,"h":15779.798550392354,"l":15779.798550392354,"c":15779.798550392354,"n":1},{"t":1789678800000,"o":15953.884893441416,"h":15953.884893441416,"l":15953.884893441416,"c":15953.884893441416,"n":1},{"t":1789682400000,"o":16107.64401076928,"h":16107.64401076928,"l":16107.64401076928,"c":16107.64401076928,"n":1},{"t":1789686000000,"o":16418.546570825674,"h":16418.546570825674,"l":16418.546570825674,"c":16418.546570825674,"n":1},{"t":1789689600000,"o":16349.097662443522,"h":16349.097662443522,"l":16349.097662443522,"c":16349.097662443522,"n":1},{"t":1789693200000,"o":16650.503002974747,"h":16650.503002974747,"l":16650.503002974747,"c":16650.503002974747,"n":1},{"t":1789696800000,"o":16744.56549525453,"h":16744.56549525453,"l":16744.56549525453,"c":16744.56549525453,"n":1},{"t":1789700400000,"o":17032.55230989688,"h":17032.55230989688,"l":17032.55230989688,"c":17032.55230989688,"n":1},{"t":1789704000000,"o":17688.501804561303,"h":17688.501804561303,"l":17688.501804561303,"c":17688.501804561303,"n":1},{"t":1789707600000,"o":17786.96029021263,"h":17786.96029021263,"l":17786.96029021263,"c":17786.96029021263,"n":1},{"t":1789711200000,"o":17820.404985476096,"h":17820.404985476096,"l":17820.404985476096,"c":17820.404985476096,"n":1},{"t":1789714800000,"o":18020.899218020557,"h":18020.899218020557,"l":18020.899218020557,"c":18020.899218020557,"n":1},{"t":1789718400000,"o":18188.57396240675,"h":18188.57396240675,"l":18188.57396240675,"c":18188.57396240675,"n":1},{"t":1789722000000,"o":18381.81420411916,"h":18381.81420411916,"l":18381.81420411916,"c":18381.81420411916,"n":1},{"t":1789725600000,"o":18549.631682258292,"h":18549.631682258292,"l":18549.631682258292,"c":18549.631682258292,"n":1},{"t":1789729200000,"o":18669.577639235664,"h":18669.577639235664,"l":18669.577639235664,"c":18669.577639235664,"n":1},{"t":1789732800000,"o":18419.48336596329,"h":18419.48336596329,"l":18419.48336596329,"c":18419.48336596329,"n":1},{"t":1789736400000,"o":18334.019542262045,"h":18334.019542262045,"l":18334.019542262045,"c":18334.019542262045,"n":1},{"t":1789740000000,"o":18402.433749521228,"h":18402.433749521228,"l":18402.433749521228,"c":18402.433749521228,"n":1},{"t":1789743600000,"o":18518.111011430305,"h":18518.111011430305,"l":18518.111011430305,"c":18518.111011430305,"n":1},{"t":1789747200000,"o":18666.537589693715,"h":18666.537589693715,"l":18666.537589693715,"c":18666.537589693715,"n":1},{"t":1789750800000,"o":18641.75924274298,"h":18641.75924274298,"l":18641.75924274298,"c":18641.75924274298,"n":1},{"t":1789754400000,"o":18384.54387461809,"h":18384.54387461809,"l":18384.54387461809,"c":18384.54387461809,"n":1},{"t":1789758000000,"o":18129.832806927538,"h":18129.832806927538,"l":18129.832806927538,"c":18129.832806927538,"n":1},{"t":1789761600000,"o":18368.753374305077,"h":18368.753374305077,"l":18368.753374305077,"c":18368.753374305077,"n":1},{"t":1789765200000,"o":18785.580561787192,"h":18785.580561787192,"l":18785.580561787192,"c":18785.580561787192,"n":1},{"t":1789768800000,"o":19244.674179054702,"h":19244.674179054702,"l":19244.674179054702,"c":19244.674179054702,"n":1},{"t":1789772400000,"o":19419.170136496057,"h":19419.170136496057,"l":19419.170136496057,"c":19419.170136496057,"n":1},{"t":1789776000000,"o":19551.023140080913,"h":19551.023140080913,"l":19551.023140080913,"c":19551.023140080913,"n":1},{"t":1789779600000,"o":19254.445320007566,"h":19254.445320007566,"l":19254.445320007566,"c":19254.445320007566,"n":1},{"t":1789783200000,"o":18619.44782593169,"h":18619.44782593169,"l":18619.44782593169,"c":18619.44782593169,"n":1},{"t":1789786800000,"o":18363.34326904801,"h":18363.34326904801,"l":18363.34326904801,"c":18363.34326904801,"n":1},{"t":1789790400000,"o":18211.77059981726,"h":18211.77059981726,"l":18211.77059981726,"c":18211.77059981726,"n":1},{"t":1789794000000,"o":18153.876427468225,"h":18153.876427468225,"l":18153.876427468225,"c":18153.876427468225,"n":1},{"t":1789797600000,"o":18134.29859045354,"h":18134.29859045354,"l":18134.29859045354,"c":18134.29859045354,"n":1},{"t":1789801200000,"o":18011.95506787549,"h":18011.95506787549,"l":18011.95506787549,"c":18011.95506787549,"n":1},{"t":1789804800000,"o":17952.836421528067,"h":17952.836421528067,"l":17952.836421528067,"c":17952.836421528067,"n":1},{"t":1789808400000,"o":17906.5910859967,"h":17906.5910859967,"l":17906.5910859967,"c":17906.5910859967,"n":1},{"t":1789812000000,"o":17830.489103520456,"h":17830.489103520456,"l":17830.489103520456,"c":17830.489103520456,"n":1},{"t":1789815600000,"o":17820.79861801526,"h":17820.79861801526,"l":17820.79861801526,"c":17820.79861801526,"n":1},{"t":1789819200000,"o":17697.61557865828,"h":17697.61557865828,"l":17697.61557865828,"c":17697.61557865828,"n":1},{"t":1789822800000,"o":17597.178696908864,"h":17597.178696908864,"l":17597.178696908864,"c":17597.178696908864,"n":1},{"t":1789826400000,"o":17450.5856670346,"h":17450.5856670346,"l":17450.5856670346,"c":17450.5856670346,"n":1},{"t":1789830000000,"o":17121.049389823787,"h":17121.049389823787,"l":17121.049389823787,"c":17121.049389823787,"n":1},{"t":1789833600000,"o":16838.496355267285,"h":16838.496355267285,"l":16838.496355267285,"c":16838.496355267285,"n":1},{"t":1789837200000,"o":16631.253002509762,"h":16631.253002509762,"l":16631.253002509762,"c":16631.253002509762,"n":1},{"t":1789840800000,"o":16504.196128005628,"h":16504.196128005628,"l":16504.196128005628,"c":16504.196128005628,"n":1},{"t":1789844400000,"o":16398.63124413901,"h":16398.63124413901,"l":16398.63124413901,"c":16398.63124413901,"n":1},{"t":1789848000000,"o":16271.504416039892,"h":16271.504416039892,"l":16271.504416039892,"c":16271.504416039892,"n":1},{"t":1789851600000,"o":16242.1483666543,"h":16242.1483666543,"l":16242.1483666543,"c":16242.1483666543,"n":1},{"t":1789855200000,"o":16126.780730984958,"h":16126.780730984958,"l":16126.780730984958,"c":16126.780730984958,"n":1},{"t":1789858800000,"o":16135.120006300313,"h":16135.120006300313,"l":16135.120006300313,"c":16135.120006300313,"n":1},{"t":1789862400000,"o":16002.548101586593,"h":16002.548101586593,"l":16002.548101586593,"c":16002.548101586593,"n":1},{"t":1789866000000,"o":15610.962843182519,"h":15610.962843182519,"l":15610.962843182519,"c":15610.962843182519,"n":1},{"t":1789869600000,"o":15323.53649545556,"h":15323.53649545556,"l":15323.53649545556,"c":15323.53649545556,"n":1},{"t":1789873200000,"o":14872.882425490752,"h":14872.882425490752,"l":14872.882425490752,"c":14872.882425490752,"n":1},{"t":1789876800000,"o":14539.368639979828,"h":14539.368639979828,"l":14539.368639979828,"c":14539.368639979828,"n":1},{"t":1789880400000,"o":14475.74312490452,"h":14475.74312490452,"l":14475.74312490452,"c":14475.74312490452,"n":1},{"t":1789884000000,"o":14512.973651254251,"h":14512.973651254251,"l":14512.973651254251,"c":14512.973651254251,"n":1},{"t":1789887600000,"o":14519.574052210804,"h":14519.574052210804,"l":14519.574052210804,"c":14519.574052210804,"n":1},{"t":1789891200000,"o":14559.67022674964,"h":14559.67022674964,"l":14559.67022674964,"c":14559.67022674964,"n":1},{"t":1789894800000,"o":14454.49060359498,"h":14454.49060359498,"l":14454.49060359498,"c":14454.49060359498,"n":1},{"t":1789898400000,"o":14445.350990453775,"h":14445.350990453775,"l":14445.350990453775,"c":14445.350990453775,"n":1},{"t":1789902000000,"o":14314.432169107293,"h":14314.432169107293,"l":14314.432169107293,"c":14314.432169107293,"n":1},{"t":1789905600000,"o":14239.968385879123,"h":14239.968385879123,"l":14239.968385879123,"c":14239.968385879123,"n":1},{"t":1789909200000,"o":14243.982675219842,"h":14243.982675219842,"l":14243.982675219842,"c":14243.982675219842,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786338000000,"o":1000.0,"h":1000.0,"l":981.6541115544853,"c":991.2916379355753,"n":3,"short":true},{"t":1786352400000,"o":1002.5869507521713,"h":1017.7055520497407,"l":995.390261138993,"c":995.390261138993,"n":4},{"t":1786366800000,"o":1018.3538974467558,"h":1018.3538974467558,"l":908.6670599931223,"c":908.6670599931223,"n":4},{"t":1786381200000,"o":895.7366098566055,"h":910.5145288499925,"l":895.7366098566055,"c":907.8309813804754,"n":4},{"t":1786395600000,"o":1177.098582958373,"h":1413.9500754455385,"l":1177.098582958373,"c":1413.9500754455385,"n":4},{"t":1786410000000,"o":1565.7124557700772,"h":1565.7124557700772,"l":1547.4499017780324,"c":1560.9836481301288,"n":4},{"t":1786424400000,"o":1576.9962130496647,"h":1690.5931017282273,"l":1576.9962130496647,"c":1655.6994202738385,"n":4},{"t":1786438800000,"o":1669.4874785636614,"h":1684.3293492189018,"l":1669.4874785636614,"c":1677.8923854487837,"n":4},{"t":1786453200000,"o":1688.3855910498012,"h":1724.4833003842216,"l":1549.698331149138,"c":1558.0931326039847,"n":4},{"t":1786467600000,"o":1569.3622736092643,"h":1583.976407732383,"l":1512.1183252062137,"c":1583.976407732383,"n":4},{"t":1786482000000,"o":1574.1399371094685,"h":1609.2943004006631,"l":1574.1399371094685,"c":1595.0848901738098,"n":4},{"t":1786496400000,"o":1540.7948886621414,"h":1558.1648056901788,"l":1537.9536513970838,"c":1543.563118882176,"n":4},{"t":1786510800000,"o":1526.726094752282,"h":1564.0358269044852,"l":1526.726094752282,"c":1558.9552010479883,"n":4},{"t":1786525200000,"o":1592.5289397021074,"h":1609.234696274607,"l":1592.5289397021074,"c":1594.071905583738,"n":4},{"t":1786539600000,"o":1589.673706168076,"h":1589.673706168076,"l":1544.480465582775,"c":1585.8722068003135,"n":4},{"t":1786554000000,"o":1610.7615293742444,"h":1610.7615293742444,"l":1430.514715263435,"c":1430.514715263435,"n":4},{"t":1786568400000,"o":1446.380577824711,"h":1487.9326443140678,"l":1439.7057369917525,"c":1487.9326443140678,"n":4},{"t":1786582800000,"o":1499.5738992676586,"h":1499.5738992676586,"l":1456.433510156706,"c":1478.1069780091461,"n":4},{"t":1786597200000,"o":1509.5856553788283,"h":1565.3710908084563,"l":1509.5856553788283,"c":1558.772663845998,"n":4},{"t":1786611600000,"o":1559.5370327210392,"h":1559.5370327210392,"l":1503.5802324221024,"c":1513.0583274353473,"n":4},{"t":1786626000000,"o":1468.5259746824415,"h":1468.5259746824415,"l":1401.2175844182584,"c":1401.2175844182584,"n":4},{"t":1786640400000,"o":1383.3470118791613,"h":1452.717296970995,"l":1355.7472127534502,"c":1452.717296970995,"n":4},{"t":1786654800000,"o":1505.4023468307828,"h":1558.1910669224649,"l":1505.4023468307828,"c":1554.7221512523752,"n":4},{"t":1786669200000,"o":1546.9773752906083,"h":1654.17265090915,"l":1546.9773752906083,"c":1623.0614614082021,"n":4},{"t":1786683600000,"o":1617.3506956234557,"h":1631.7311360023418,"l":1597.739970425495,"c":1631.7311360023418,"n":4},{"t":1786698000000,"o":1610.4525693930962,"h":1610.4525693930962,"l":1595.311394965156,"c":1601.2268149057613,"n":4},{"t":1786712400000,"o":1612.088088175078,"h":1725.0292658143142,"l":1612.088088175078,"c":1725.0292658143142,"n":4},{"t":1786726800000,"o":1709.763143411177,"h":1736.2481122920392,"l":1678.279756044032,"c":1736.2481122920392,"n":4},{"t":1786741200000,"o":1885.6990377892105,"h":2074.0780599229,"l":1885.6990377892105,"c":2033.7769063646597,"n":4},{"t":1786755600000,"o":2029.318002138978,"h":2102.7879245686845,"l":1992.2868560230727,"c":2102.7879245686845,"n":4},{"t":1786770000000,"o":2060.322669292188,"h":2085.4994262796263,"l":2060.322669292188,"c":2071.977300874319,"n":4},{"t":1786784400000,"o":2083.176535441798,"h":2311.1014577190203,"l":2083.176535441798,"c":2305.572881400605,"n":4},{"t":1786798800000,"o":2258.1424804737294,"h":2258.1424804737294,"l":1969.1387182976607,"c":1969.1387182976607,"n":4},{"t":1786813200000,"o":1951.2288051765754,"h":1951.2288051765754,"l":1839.6772926340718,"c":1839.6772926340718,"n":4},{"t":1786827600000,"o":1866.898701699061,"h":1979.098734873714,"l":1866.898701699061,"c":1971.8798269582344,"n":4},{"t":1786842000000,"o":1890.9539173287378,"h":1890.9539173287378,"l":1855.8266816905304,"c":1856.9232519269754,"n":4},{"t":1786856400000,"o":1809.8859381670388,"h":1824.7491083049447,"l":1809.8859381670388,"c":1818.6348864088873,"n":4},{"t":1786870800000,"o":1775.7184467503591,"h":1775.7184467503591,"l":1750.4176696131772,"c":1750.4176696131772,"n":4},{"t":1786885200000,"o":1769.261038789116,"h":1769.261038789116,"l":1651.6580338676083,"c":1669.410457781514,"n":4},{"t":1786899600000,"o":1732.4277303896201,"h":1738.2975282706977,"l":1719.5819629795342,"c":1719.5819629795342,"n":4},{"t":1786914000000,"o":1697.96513665907,"h":1697.96513665907,"l":1605.7763941843816,"c":1605.7763941843816,"n":4},{"t":1786928400000,"o":1592.1463072982099,"h":1655.5769149730813,"l":1592.1463072982099,"c":1638.5743501911725,"n":4},{"t":1786942800000,"o":1627.3584635455034,"h":1699.2955643408254,"l":1627.3584635455034,"c":1699.2955643408254,"n":4},{"t":1786957200000,"o":1700.4677466131636,"h":1773.9427130683985,"l":1700.4677466131636,"c":1773.9427130683985,"n":4},{"t":1786971600000,"o":1751.9763783554617,"h":1753.1100268219625,"l":1663.08927921593,"c":1663.08927921593,"n":4},{"t":1786986000000,"o":1645.6543247386473,"h":1724.9651470245035,"l":1645.6543247386473,"c":1723.5406504891641,"n":4},{"t":1787000400000,"o":1668.9744155222877,"h":1668.9744155222877,"l":1606.544137781102,"c":1606.544137781102,"n":4},{"t":1787014800000,"o":1620.81034770746,"h":1719.820343411863,"l":1620.81034770746,"c":1719.820343411863,"n":4},{"t":1787029200000,"o":1717.711236244494,"h":1717.711236244494,"l":1677.3422909663614,"c":1677.3422909663614,"n":4},{"t":1787043600000,"o":1732.9613793739436,"h":1735.7904994106627,"l":1732.9613793739436,"c":1733.559817041882,"n":4},{"t":1787058000000,"o":1716.031518597382,"h":1789.049443892588,"l":1716.031518597382,"c":1789.049443892588,"n":4},{"t":1787072400000,"o":1765.1096155881523,"h":2036.728314150607,"l":1703.1630019024926,"c":2036.728314150607,"n":4},{"t":1787086800000,"o":2077.7141447922554,"h":2077.7141447922554,"l":2032.4802675245983,"c":2055.8634124582986,"n":4},{"t":1787101200000,"o":2041.369511250987,"h":2066.87746273875,"l":2041.369511250987,"c":2066.87746273875,"n":4},{"t":1787115600000,"o":2150.7975802485935,"h":2153.1208264341994,"l":2127.3416539414143,"c":2127.3416539414143,"n":4},{"t":1787130000000,"o":2123.3501033936063,"h":2145.458581789054,"l":2121.527714956357,"c":2127.2600279841567,"n":4},{"t":1787144400000,"o":2136.7890139071596,"h":2289.0709776569424,"l":2136.7890139071596,"c":2289.0709776569424,"n":4},{"t":1787158800000,"o":2229.895827807515,"h":2382.1773062749326,"l":2229.895827807515,"c":2382.1773062749326,"n":4},{"t":1787173200000,"o":2462.368674840274,"h":2670.886642650557,"l":2462.368674840274,"c":2670.886642650557,"n":4},{"t":1787187600000,"o":2701.6146929482256,"h":2762.5571023437365,"l":2701.6146929482256,"c":2762.5571023437365,"n":4},{"t":1787202000000,"o":2761.0658302634242,"h":2912.5653943003235,"l":2720.742721686377,"c":2912.5653943003235,"n":4},{"t":1787216400000,"o":2914.0845567291317,"h":3012.020299314066,"l":2914.0845567291317,"c":3012.020299314066,"n":4},{"t":1787230800000,"o":3114.6832211989636,"h":3190.441096719201,"l":3114.6832211989636,"c":3124.810447103308,"n":4},{"t":1787245200000,"o":3030.96066643663,"h":3030.96066643663,"l":2909.102281656778,"c":2909.102281656778,"n":4},{"t":1787259600000,"o":2798.390482620432,"h":2896.13328624949,"l":2798.390482620432,"c":2896.13328624949,"n":4},{"t":1787274000000,"o":2952.314992984455,"h":3210.029869856617,"l":2952.314992984455,"c":3210.029869856617,"n":4},{"t":1787288400000,"o":3214.786825580121,"h":3215.8078497860047,"l":3091.963079733713,"c":3091.963079733713,"n":4},{"t":1787302800000,"o":3103.969197623071,"h":3277.678422403447,"l":3103.969197623071,"c":3277.678422403447,"n":4},{"t":1787317200000,"o":3263.1276953594315,"h":3316.7638521246954,"l":3209.6420723600554,"c":3316.7638521246954,"n":4},{"t":1787331600000,"o":3440.7454054885247,"h":3465.465336216423,"l":3086.5333226575467,"c":3086.5333226575467,"n":4},{"t":1787346000000,"o":3011.2769681170234,"h":3074.1667710860243,"l":3011.2769681170234,"c":3074.1667710860243,"n":4},{"t":1787360400000,"o":3058.7629937737343,"h":3112.5234923792123,"l":3019.85428316793,"c":3019.85428316793,"n":4},{"t":1787374800000,"o":2899.623471440701,"h":3029.7848682571685,"l":2881.659630284156,"c":3029.7848682571685,"n":4},{"t":1787389200000,"o":3069.657244729926,"h":3069.657244729926,"l":3021.458237087517,"c":3055.111891409137,"n":4},{"t":1787403600000,"o":3093.822124507572,"h":3094.769463756315,"l":2986.488713854075,"c":2986.488713854075,"n":4},{"t":1787418000000,"o":2858.0535665308416,"h":3014.5195616636984,"l":2858.0535665308416,"c":3014.5195616636984,"n":4},{"t":1787432400000,"o":3115.801696300881,"h":3115.801696300881,"l":3019.361926926795,"c":3027.659176543593,"n":4},{"t":1787446800000,"o":3032.512356468435,"h":3150.5566112425568,"l":3032.512356468435,"c":3123.2937500158982,"n":4},{"t":1787461200000,"o":3181.6381453397366,"h":3337.886438926155,"l":3181.6381453397366,"c":3337.886438926155,"n":4},{"t":1787475600000,"o":3380.4095426258837,"h":3380.4095426258837,"l":3266.4691552242903,"c":3266.4691552242903,"n":4},{"t":1787490000000,"o":3250.0132255026633,"h":3537.2954017232937,"l":3250.0132255026633,"c":3534.9975890588908,"n":4},{"t":1787504400000,"o":3412.325437850382,"h":3412.325437850382,"l":3231.9786017757356,"c":3288.599665923428,"n":4},{"t":1787518800000,"o":3492.733481923507,"h":4229.626814985176,"l":3492.733481923507,"c":4229.626814985176,"n":4},{"t":1787533200000,"o":4756.915169442153,"h":5793.286386654382,"l":4756.915169442153,"c":5793.286386654382,"n":4},{"t":1787547600000,"o":5985.941235549261,"h":5985.941235549261,"l":5802.91065560151,"c":5802.91065560151,"n":4},{"t":1787562000000,"o":5907.668581578787,"h":6069.985685389291,"l":5907.668581578787,"c":6042.858349544602,"n":4},{"t":1787576400000,"o":6024.122948813405,"h":6223.480990108488,"l":6024.122948813405,"c":6223.480990108488,"n":4},{"t":1787590800000,"o":6295.72529166799,"h":6410.6356183272665,"l":6295.72529166799,"c":6410.6356183272665,"n":4},{"t":1787605200000,"o":6533.074487010674,"h":6546.732212425041,"l":6443.261982829729,"c":6546.732212425041,"n":4},{"t":1787619600000,"o":7079.242291713622,"h":7873.491922227671,"l":7079.242291713622,"c":7873.491922227671,"n":4},{"t":1787634000000,"o":7878.124271153122,"h":7878.124271153122,"l":7437.854503143413,"c":7437.854503143413,"n":4},{"t":1787648400000,"o":7336.444628926303,"h":7336.444628926303,"l":6937.388867722539,"c":6937.388867722539,"n":4},{"t":1787662800000,"o":6904.988640625558,"h":7123.090654985991,"l":6904.988640625558,"c":7114.848710489633,"n":4},{"t":1787677200000,"o":7205.957860416202,"h":7205.957860416202,"l":7021.7634154463885,"c":7021.7634154463885,"n":4},{"t":1787691600000,"o":6943.36697879231,"h":7199.021353145615,"l":6943.36697879231,"c":7199.021353145615,"n":4},{"t":1787706000000,"o":7438.806458359173,"h":8605.024454077373,"l":7438.806458359173,"c":8605.024454077373,"n":4},{"t":1787720400000,"o":8794.835804327822,"h":9076.632210298727,"l":8727.272991975495,"c":9076.632210298727,"n":4},{"t":1787734800000,"o":9517.224163422723,"h":9553.328443481329,"l":9414.284786870354,"c":9414.284786870354,"n":4},{"t":1787749200000,"o":9311.853286180021,"h":9311.853286180021,"l":9022.740791095383,"c":9022.740791095383,"n":4},{"t":1787763600000,"o":9098.529888351566,"h":9836.4200278897,"l":9098.529888351566,"c":9836.4200278897,"n":4},{"t":1787778000000,"o":9757.120678086,"h":9892.08565985587,"l":9669.840643324247,"c":9669.840643324247,"n":4},{"t":1787792400000,"o":9746.413306258171,"h":9812.000523777806,"l":9506.670473781174,"c":9506.670473781174,"n":4},{"t":1787806800000,"o":9385.676159151275,"h":9385.676159151275,"l":8995.43236193866,"c":9038.665102212582,"n":4},{"t":1787821200000,"o":9094.213704661615,"h":9094.213704661615,"l":8917.999696336557,"c":8917.999696336557,"n":4},{"t":1787835600000,"o":9032.470160053015,"h":9032.470160053015,"l":8854.907559479298,"c":8854.907559479298,"n":4},{"t":1787850000000,"o":8779.839426852246,"h":8779.839426852246,"l":8369.65873528903,"c":8506.342032679477,"n":4},{"t":1787864400000,"o":8836.560800028286,"h":9022.754213252882,"l":8836.560800028286,"c":8855.822772093292,"n":4},{"t":1787878800000,"o":8671.385156525746,"h":8828.692560411386,"l":8559.466415186807,"c":8828.692560411386,"n":4},{"t":1787893200000,"o":8833.967613708997,"h":9454.618802399156,"l":8833.967613708997,"c":9335.615884822717,"n":4},{"t":1787907600000,"o":9251.570028417213,"h":9251.570028417213,"l":8888.68241124315,"c":9164.868660318696,"n":4},{"t":1787922000000,"o":9220.022475546264,"h":9220.022475546264,"l":8336.336630510916,"c":8336.336630510916,"n":4},{"t":1787936400000,"o":8283.99212363747,"h":8587.655284591694,"l":8283.99212363747,"c":8586.11271534129,"n":4},{"t":1787950800000,"o":8583.718124923093,"h":9802.328063971376,"l":8583.718124923093,"c":9802.328063971376,"n":4},{"t":1787965200000,"o":9878.377608942765,"h":10175.318707472932,"l":9878.377608942765,"c":10095.766632537174,"n":4},{"t":1787979600000,"o":9770.548917171558,"h":10603.947791893455,"l":9770.548917171558,"c":10603.947791893455,"n":4},{"t":1787994000000,"o":10692.777568929014,"h":11023.06230184175,"l":10692.777568929014,"c":11023.06230184175,"n":4},{"t":1788008400000,"o":11947.37475939123,"h":12280.761567322783,"l":11947.37475939123,"c":12280.761567322783,"n":4},{"t":1788022800000,"o":13093.299264787633,"h":14077.55355652743,"l":13093.299264787633,"c":13540.623222316482,"n":4},{"t":1788037200000,"o":13706.963763437627,"h":14398.902292678262,"l":13706.963763437627,"c":14398.902292678262,"n":4},{"t":1788051600000,"o":14994.678711351084,"h":17728.32896148108,"l":14994.678711351084,"c":17728.32896148108,"n":4},{"t":1788066000000,"o":19094.926631899085,"h":20682.57963907397,"l":19094.926631899085,"c":20212.950640544255,"n":4},{"t":1788080400000,"o":20123.990995207092,"h":20858.545301669572,"l":20123.990995207092,"c":20814.246787858203,"n":4},{"t":1788094800000,"o":20670.543662035925,"h":20670.543662035925,"l":19930.701946977166,"c":20116.265763740143,"n":4},{"t":1788109200000,"o":20154.286488422647,"h":21258.80339028821,"l":20154.286488422647,"c":21258.80339028821,"n":4},{"t":1788123600000,"o":20910.6214687684,"h":20910.6214687684,"l":18162.382466614756,"c":18162.382466614756,"n":4},{"t":1788138000000,"o":17282.104100979872,"h":19850.287843794664,"l":17258.26132770341,"c":19850.287843794664,"n":4},{"t":1788152400000,"o":20446.753971390415,"h":20782.808139030465,"l":20285.291502812106,"c":20782.808139030465,"n":4},{"t":1788166800000,"o":21169.793632842782,"h":22084.970773248802,"l":21151.632874810424,"c":21151.632874810424,"n":4},{"t":1788181200000,"o":21362.510455875294,"h":22670.888171313716,"l":21362.510455875294,"c":22219.550565609254,"n":4},{"t":1788195600000,"o":21356.992397247,"h":21356.992397247,"l":20450.814303841315,"c":20450.814303841315,"n":4},{"t":1788210000000,"o":20612.203041183322,"h":21412.562550530998,"l":20612.203041183322,"c":21412.562550530998,"n":4},{"t":1788224400000,"o":21301.40884581181,"h":22604.297301222712,"l":21301.40884581181,"c":22604.297301222712,"n":4},{"t":1788238800000,"o":22732.264077572163,"h":23263.607224314233,"l":22717.275060252894,"c":22717.275060252894,"n":4},{"t":1788253200000,"o":22668.700740572876,"h":22668.700740572876,"l":21150.848677668295,"c":21150.848677668295,"n":4},{"t":1788267600000,"o":20883.900030065142,"h":20883.900030065142,"l":19850.382277588902,"c":19850.382277588902,"n":4},{"t":1788282000000,"o":19013.139159038667,"h":19013.139159038667,"l":18739.616503503225,"c":18977.470833652613,"n":4},{"t":1788296400000,"o":18773.48930277672,"h":19732.9295270105,"l":18773.48930277672,"c":19732.9295270105,"n":4},{"t":1788310800000,"o":19931.18933226257,"h":20246.592567594667,"l":19909.979561517324,"c":19909.979561517324,"n":4},{"t":1788325200000,"o":19611.855948974357,"h":19963.727842774537,"l":19611.855948974357,"c":19702.973801302378,"n":4},{"t":1788339600000,"o":19036.618782563128,"h":19196.302506800534,"l":18898.10658341109,"c":19196.302506800534,"n":4},{"t":1788354000000,"o":19133.913768237842,"h":19133.913768237842,"l":18113.866952743305,"c":18173.89896023573,"n":4},{"t":1788368400000,"o":18168.55819152328,"h":18403.424448524987,"l":17866.636533509944,"c":18403.424448524987,"n":4},{"t":1788382800000,"o":19484.505583807717,"h":20274.674799741664,"l":19484.505583807717,"c":20202.474665376125,"n":4},{"t":1788397200000,"o":20586.482889088187,"h":22344.889910903174,"l":20586.482889088187,"c":22028.924828770636,"n":4},{"t":1788411600000,"o":22260.148269195914,"h":22260.148269195914,"l":22076.250810229463,"c":22082.325711941383,"n":4},{"t":1788426000000,"o":22285.142168729064,"h":23355.016923259354,"l":22285.142168729064,"c":23078.149604211343,"n":4},{"t":1788440400000,"o":23398.463656876138,"h":24270.72314889226,"l":23398.463656876138,"c":24079.88107411248,"n":4},{"t":1788454800000,"o":23812.902928842595,"h":24900.577807594087,"l":23812.902928842595,"c":24900.577807594087,"n":4},{"t":1788469200000,"o":25055.42178997182,"h":27644.544719032914,"l":25055.42178997182,"c":27644.544719032914,"n":4},{"t":1788483600000,"o":26608.33359058174,"h":26608.33359058174,"l":25915.977452698648,"c":25915.977452698648,"n":4},{"t":1788498000000,"o":25558.3329071149,"h":25558.3329071149,"l":24987.996827535255,"c":25107.68069178305,"n":4},{"t":1788512400000,"o":25045.96950688591,"h":25045.96950688591,"l":24442.028805569924,"c":24555.008386606678,"n":4},{"t":1788526800000,"o":24233.268916809688,"h":24535.397704218114,"l":24233.268916809688,"c":24535.397704218114,"n":4},{"t":1788541200000,"o":24969.995420434116,"h":24969.995420434116,"l":24726.982262218993,"c":24933.4236831144,"n":4},{"t":1788555600000,"o":25657.365977080248,"h":26096.383579513335,"l":23606.54077191005,"c":23606.54077191005,"n":4},{"t":1788570000000,"o":23466.759372964774,"h":23762.730326118868,"l":23466.759372964774,"c":23495.095233240198,"n":4},{"t":1788584400000,"o":23404.095927569186,"h":24133.74744047415,"l":23404.095927569186,"c":24133.74744047415,"n":4},{"t":1788598800000,"o":24481.988410371116,"h":24928.006915080106,"l":24453.464608381448,"c":24453.464608381448,"n":4},{"t":1788613200000,"o":24899.182876448736,"h":26373.65449406777,"l":24899.182876448736,"c":26373.65449406777,"n":4},{"t":1788627600000,"o":26457.83066449052,"h":26665.196072513943,"l":26049.555213496336,"c":26049.555213496336,"n":4},{"t":1788642000000,"o":26222.322763696873,"h":26308.069592361775,"l":25126.697417384323,"c":25126.697417384323,"n":4},{"t":1788656400000,"o":24896.459006819532,"h":24896.459006819532,"l":24013.10161307864,"c":24013.10161307864,"n":4},{"t":1788670800000,"o":23977.348879445228,"h":24108.871722757332,"l":23612.42816236547,"c":23612.42816236547,"n":4},{"t":1788685200000,"o":23338.415396538272,"h":23867.59022557885,"l":23338.415396538272,"c":23867.59022557885,"n":4},{"t":1788699600000,"o":23331.11633001714,"h":23331.11633001714,"l":22602.787400922407,"c":22602.787400922407,"n":4},{"t":1788714000000,"o":22374.738437025164,"h":22374.738437025164,"l":21902.18022265652,"c":22157.257523486725,"n":4},{"t":1788728400000,"o":22664.44426687862,"h":22763.824405232357,"l":22485.27935855356,"c":22485.27935855356,"n":4},{"t":1788742800000,"o":22073.992235327914,"h":22073.992235327914,"l":21022.316747119992,"c":21022.316747119992,"n":4},{"t":1788757200000,"o":21360.47411599054,"h":21360.47411599054,"l":21249.512705446537,"c":21293.35676094588,"n":4},{"t":1788771600000,"o":21614.725441345836,"h":21614.725441345836,"l":21248.485367171314,"c":21248.485367171314,"n":4},{"t":1788786000000,"o":20747.866500134343,"h":20747.866500134343,"l":19528.250768032085,"c":19528.250768032085,"n":4},{"t":1788800400000,"o":19304.66557748808,"h":20012.509724444,"l":19304.66557748808,"c":20012.509724444,"n":4},{"t":1788814800000,"o":19880.167114810396,"h":21192.01977091426,"l":19880.167114810396,"c":21192.01977091426,"n":4},{"t":1788829200000,"o":21313.341299604737,"h":21313.341299604737,"l":19746.662878736683,"c":19746.662878736683,"n":4},{"t":1788843600000,"o":19535.26609198304,"h":19535.26609198304,"l":18513.445449052488,"c":18513.445449052488,"n":4},{"t":1788858000000,"o":18496.654532303997,"h":18800.34079555545,"l":18496.654532303997,"c":18727.78423157171,"n":4},{"t":1788872400000,"o":18541.467440723074,"h":19573.651738511817,"l":18541.467440723074,"c":19573.651738511817,"n":4},{"t":1788886800000,"o":19802.68367661573,"h":19902.112364967124,"l":19572.65298839791,"c":19902.112364967124,"n":4},{"t":1788901200000,"o":19813.608372822462,"h":19813.608372822462,"l":19089.11968511947,"c":19089.11968511947,"n":4},{"t":1788915600000,"o":19013.88610992036,"h":19013.88610992036,"l":18407.372288679788,"c":18407.372288679788,"n":4},{"t":1788930000000,"o":18244.529586104713,"h":18852.126699303866,"l":18244.529586104713,"c":18852.126699303866,"n":4},{"t":1788944400000,"o":18505.768914506938,"h":18505.768914506938,"l":17814.11314693242,"c":18432.757597400345,"n":4},{"t":1788958800000,"o":18590.322632386873,"h":18590.322632386873,"l":17432.385497586467,"c":17432.385497586467,"n":4},{"t":1788973200000,"o":17247.236161445107,"h":17247.236161445107,"l":16488.717413349677,"c":16488.717413349677,"n":4},{"t":1788987600000,"o":16223.894040840201,"h":16223.894040840201,"l":15793.497111322169,"c":15793.497111322169,"n":4},{"t":1789002000000,"o":15698.639794663826,"h":15820.129814720016,"l":15676.304602712471,"c":15809.103097340041,"n":4},{"t":1789016400000,"o":15839.865518199837,"h":16094.633515338963,"l":15839.865518199837,"c":16046.071053330876,"n":4},{"t":1789030800000,"o":16246.504168657197,"h":16282.28962726512,"l":15591.085820693334,"c":15591.085820693334,"n":4},{"t":1789045200000,"o":15368.360128906721,"h":15368.360128906721,"l":15209.44308344482,"c":15361.966271404306,"n":4},{"t":1789059600000,"o":15804.799544846153,"h":15804.799544846153,"l":15340.770208591593,"c":15340.770208591593,"n":4},{"t":1789074000000,"o":15375.053168095877,"h":15443.857754959927,"l":15340.393546787154,"c":15340.393546787154,"n":4},{"t":1789088400000,"o":15163.83123056289,"h":15163.83123056289,"l":14429.70873421698,"c":14429.70873421698,"n":4},{"t":1789102800000,"o":14622.540738530379,"h":14792.174179243138,"l":14622.540738530379,"c":14792.174179243138,"n":4},{"t":1789117200000,"o":14856.230956215755,"h":14856.230956215755,"l":14531.77842936317,"c":14531.77842936317,"n":4},{"t":1789131600000,"o":15012.598833350992,"h":15337.601558413231,"l":15012.598833350992,"c":15134.528073460991,"n":4},{"t":1789146000000,"o":14945.77298022753,"h":15424.061192579356,"l":14945.77298022753,"c":15337.616816912769,"n":4},{"t":1789160400000,"o":15198.367166283346,"h":15198.367166283346,"l":14531.74472033767,"c":14531.74472033767,"n":4},{"t":1789174800000,"o":14586.17549826923,"h":14784.283252665122,"l":14586.17549826923,"c":14784.283252665122,"n":4},{"t":1789189200000,"o":14814.978048911247,"h":15320.352127916218,"l":14814.978048911247,"c":15320.352127916218,"n":4},{"t":1789203600000,"o":15520.63190714761,"h":16258.32006528876,"l":15520.63190714761,"c":16258.32006528876,"n":4},{"t":1789218000000,"o":16214.373713605502,"h":16214.373713605502,"l":15724.27695693537,"c":16053.842568981623,"n":4},{"t":1789232400000,"o":15602.92015184336,"h":15602.92015184336,"l":15185.08482255381,"c":15185.08482255381,"n":4},{"t":1789246800000,"o":15166.350893787716,"h":15563.127969201083,"l":15166.350893787716,"c":15563.127969201083,"n":4},{"t":1789261200000,"o":15855.841608853934,"h":16345.302358014278,"l":15855.841608853934,"c":16154.755974760046,"n":4},{"t":1789275600000,"o":16158.700627685328,"h":16158.700627685328,"l":15696.117590733656,"c":15696.117590733656,"n":4},{"t":1789290000000,"o":15363.259100612244,"h":15363.259100612244,"l":15297.62979759442,"c":15313.646577567491,"n":4},{"t":1789304400000,"o":15230.560800914662,"h":15311.338771356684,"l":15192.626344613578,"c":15206.033759490641,"n":4},{"t":1789318800000,"o":15198.967332725928,"h":15198.967332725928,"l":14728.2174291431,"c":14777.87597955806,"n":4},{"t":1789333200000,"o":14859.826621871036,"h":14859.826621871036,"l":14175.89684620619,"c":14175.89684620619,"n":4},{"t":1789347600000,"o":14144.203735939975,"h":14886.36528029313,"l":14144.203735939975,"c":14855.673174353544,"n":4},{"t":1789362000000,"o":14752.879688856305,"h":14902.08194510127,"l":14752.879688856305,"c":14902.08194510127,"n":4},{"t":1789376400000,"o":14868.647141661679,"h":14943.439687507875,"l":14842.857331419807,"c":14842.857331419807,"n":4},{"t":1789390800000,"o":14548.76144721387,"h":15173.518884943825,"l":14548.76144721387,"c":15173.518884943825,"n":4},{"t":1789405200000,"o":15089.225634586744,"h":15624.574306205057,"l":15089.225634586744,"c":15624.574306205057,"n":4},{"t":1789419600000,"o":15828.161102215849,"h":15828.161102215849,"l":15073.29968550379,"c":15073.29968550379,"n":4},{"t":1789434000000,"o":14443.040051400416,"h":14443.040051400416,"l":13835.407459993708,"c":13835.407459993708,"n":4},{"t":1789448400000,"o":13900.518296918763,"h":13907.532998146742,"l":13815.859517318499,"c":13815.859517318499,"n":4},{"t":1789462800000,"o":13894.25294708151,"h":14832.278736558626,"l":13894.25294708151,"c":14832.278736558626,"n":4},{"t":1789477200000,"o":14944.378464859596,"h":14944.378464859596,"l":14493.260756341177,"c":14495.340789335376,"n":4},{"t":1789491600000,"o":14655.114571143453,"h":14655.114571143453,"l":14068.24626458878,"c":14068.24626458878,"n":4},{"t":1789506000000,"o":13874.340602512426,"h":13874.340602512426,"l":13395.290018133423,"c":13395.290018133423,"n":4},{"t":1789520400000,"o":13206.839070356878,"h":13206.839070356878,"l":12534.704372381399,"c":12568.248507972123,"n":4},{"t":1789534800000,"o":12607.183974577996,"h":13108.183402404919,"l":12607.183974577996,"c":13108.183402404919,"n":4},{"t":1789549200000,"o":13993.447656697237,"h":14468.569217634235,"l":13993.447656697237,"c":14426.833632909882,"n":4},{"t":1789563600000,"o":14065.567980634696,"h":14326.749795457445,"l":14065.567980634696,"c":14326.749795457445,"n":4},{"t":1789578000000,"o":14359.775656887585,"h":14596.50711801589,"l":14078.459419187257,"c":14078.459419187257,"n":4},{"t":1789592400000,"o":13972.312602566877,"h":14261.690175961876,"l":13972.312602566877,"c":14261.690175961876,"n":4},{"t":1789606800000,"o":14936.244562163401,"h":15857.06325490015,"l":14936.244562163401,"c":15855.780088804,"n":4},{"t":1789621200000,"o":16025.398895473683,"h":16043.955971262685,"l":15961.354797412168,"c":15961.354797412168,"n":4},{"t":1789635600000,"o":16077.115526885354,"h":16077.115526885354,"l":15574.899184246575,"c":15574.899184246575,"n":4},{"t":1789650000000,"o":15419.995066084895,"h":15774.834099010723,"l":15419.995066084895,"c":15774.834099010723,"n":4},{"t":1789664400000,"o":15961.140199361282,"h":15998.816909225814,"l":15779.798550392354,"c":15779.798550392354,"n":4},{"t":1789678800000,"o":15953.884893441416,"h":16418.546570825674,"l":15953.884893441416,"c":16349.097662443522,"n":4},{"t":1789693200000,"o":16650.503002974747,"h":17688.501804561303,"l":16650.503002974747,"c":17688.501804561303,"n":4},{"t":1789707600000,"o":17786.96029021263,"h":18188.57396240675,"l":17786.96029021263,"c":18188.57396240675,"n":4},{"t":1789722000000,"o":18381.81420411916,"h":18669.577639235664,"l":18381.81420411916,"c":18419.48336596329,"n":4},{"t":1789736400000,"o":18334.019542262045,"h":18666.537589693715,"l":18334.019542262045,"c":18666.537589693715,"n":4},{"t":1789750800000,"o":18641.75924274298,"h":18641.75924274298,"l":18129.832806927538,"c":18368.753374305077,"n":4},{"t":1789765200000,"o":18785.580561787192,"h":19551.023140080913,"l":18785.580561787192,"c":19551.023140080913,"n":4},{"t":1789779600000,"o":19254.445320007566,"h":19254.445320007566,"l":18211.77059981726,"c":18211.77059981726,"n":4},{"t":1789794000000,"o":18153.876427468225,"h":18153.876427468225,"l":17952.836421528067,"c":17952.836421528067,"n":4},{"t":1789808400000,"o":17906.5910859967,"h":17906.5910859967,"l":17697.61557865828,"c":17697.61557865828,"n":4},{"t":1789822800000,"o":17597.178696908864,"h":17597.178696908864,"l":16838.496355267285,"c":16838.496355267285,"n":4},{"t":1789837200000,"o":16631.253002509762,"h":16631.253002509762,"l":16271.504416039892,"c":16271.504416039892,"n":4},{"t":1789851600000,"o":16242.1483666543,"h":16242.1483666543,"l":16002.548101586593,"c":16002.548101586593,"n":4},{"t":1789866000000,"o":15610.962843182519,"h":15610.962843182519,"l":14539.368639979828,"c":14539.368639979828,"n":4},{"t":1789880400000,"o":14475.74312490452,"h":14559.67022674964,"l":14475.74312490452,"c":14559.67022674964,"n":4},{"t":1789894800000,"o":14454.49060359498,"h":14454.49060359498,"l":14239.968385879123,"c":14239.968385879123,"n":4},{"t":1789909200000,"o":14243.982675219842,"h":14243.982675219842,"l":14243.982675219842,"c":14243.982675219842,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786294800000,"o":1000.0,"h":1018.3538974467558,"l":908.6670599931223,"c":908.6670599931223,"n":11,"short":true},{"t":1786381200000,"o":895.7366098566055,"h":1724.4833003842216,"l":895.7366098566055,"c":1558.0931326039847,"n":24},{"t":1786467600000,"o":1569.3622736092643,"h":1609.2943004006631,"l":1512.1183252062137,"c":1585.8722068003135,"n":24},{"t":1786554000000,"o":1610.7615293742444,"h":1610.7615293742444,"l":1401.2175844182584,"c":1401.2175844182584,"n":24},{"t":1786640400000,"o":1383.3470118791613,"h":1725.0292658143142,"l":1355.7472127534502,"c":1725.0292658143142,"n":24},{"t":1786726800000,"o":1709.763143411177,"h":2311.1014577190203,"l":1678.279756044032,"c":1969.1387182976607,"n":24},{"t":1786813200000,"o":1951.2288051765754,"h":1979.098734873714,"l":1651.6580338676083,"c":1669.410457781514,"n":24},{"t":1786899600000,"o":1732.4277303896201,"h":1773.9427130683985,"l":1592.1463072982099,"c":1663.08927921593,"n":24},{"t":1786986000000,"o":1645.6543247386473,"h":1789.049443892588,"l":1606.544137781102,"c":1789.049443892588,"n":24},{"t":1787072400000,"o":1765.1096155881523,"h":2289.0709776569424,"l":1703.1630019024926,"c":2289.0709776569424,"n":24},{"t":1787158800000,"o":2229.895827807515,"h":3190.441096719201,"l":2229.895827807515,"c":3124.810447103308,"n":24},{"t":1787245200000,"o":3030.96066643663,"h":3316.7638521246954,"l":2798.390482620432,"c":3316.7638521246954,"n":24},{"t":1787331600000,"o":3440.7454054885247,"h":3465.465336216423,"l":2881.659630284156,"c":2986.488713854075,"n":24},{"t":1787418000000,"o":2858.0535665308416,"h":3537.2954017232937,"l":2858.0535665308416,"c":3534.9975890588908,"n":24},{"t":1787504400000,"o":3412.325437850382,"h":6223.480990108488,"l":3231.9786017757356,"c":6223.480990108488,"n":24},{"t":1787590800000,"o":6295.72529166799,"h":7878.124271153122,"l":6295.72529166799,"c":7114.848710489633,"n":24},{"t":1787677200000,"o":7205.957860416202,"h":9553.328443481329,"l":6943.36697879231,"c":9022.740791095383,"n":24},{"t":1787763600000,"o":9098.529888351566,"h":9892.08565985587,"l":8854.907559479298,"c":8854.907559479298,"n":24},{"t":1787850000000,"o":8779.839426852246,"h":9454.618802399156,"l":8336.336630510916,"c":8336.336630510916,"n":24},{"t":1787936400000,"o":8283.99212363747,"h":12280.761567322783,"l":8283.99212363747,"c":12280.761567322783,"n":24},{"t":1788022800000,"o":13093.299264787633,"h":20858.545301669572,"l":13093.299264787633,"c":20116.265763740143,"n":24},{"t":1788109200000,"o":20154.286488422647,"h":22670.888171313716,"l":17258.26132770341,"c":22219.550565609254,"n":24},{"t":1788195600000,"o":21356.992397247,"h":23263.607224314233,"l":19850.382277588902,"c":19850.382277588902,"n":24},{"t":1788282000000,"o":19013.139159038667,"h":20246.592567594667,"l":18113.866952743305,"c":18173.89896023573,"n":24},{"t":1788368400000,"o":18168.55819152328,"h":24270.72314889226,"l":17866.636533509944,"c":24079.88107411248,"n":24},{"t":1788454800000,"o":23812.902928842595,"h":27644.544719032914,"l":23812.902928842595,"c":24535.397704218114,"n":24},{"t":1788541200000,"o":24969.995420434116,"h":26373.65449406777,"l":23404.095927569186,"c":26373.65449406777,"n":24},{"t":1788627600000,"o":26457.83066449052,"h":26665.196072513943,"l":22602.787400922407,"c":22602.787400922407,"n":24},{"t":1788714000000,"o":22374.738437025164,"h":22763.824405232357,"l":19528.250768032085,"c":19528.250768032085,"n":24},{"t":1788800400000,"o":19304.66557748808,"h":21313.341299604737,"l":18496.654532303997,"c":19573.651738511817,"n":24},{"t":1788886800000,"o":19802.68367661573,"h":19902.112364967124,"l":17432.385497586467,"c":17432.385497586467,"n":24},{"t":1788973200000,"o":17247.236161445107,"h":17247.236161445107,"l":15209.44308344482,"c":15361.966271404306,"n":24},{"t":1789059600000,"o":15804.799544846153,"h":15804.799544846153,"l":14429.70873421698,"c":15134.528073460991,"n":24},{"t":1789146000000,"o":14945.77298022753,"h":16258.32006528876,"l":14531.74472033767,"c":16053.842568981623,"n":24},{"t":1789232400000,"o":15602.92015184336,"h":16345.302358014278,"l":15166.350893787716,"c":15206.033759490641,"n":24},{"t":1789318800000,"o":15198.967332725928,"h":15198.967332725928,"l":14144.203735939975,"c":15173.518884943825,"n":24},{"t":1789405200000,"o":15089.225634586744,"h":15828.161102215849,"l":13815.859517318499,"c":14495.340789335376,"n":24},{"t":1789491600000,"o":14655.114571143453,"h":14655.114571143453,"l":12534.704372381399,"c":14326.749795457445,"n":24},{"t":1789578000000,"o":14359.775656887585,"h":16077.115526885354,"l":13972.312602566877,"c":15774.834099010723,"n":24},{"t":1789664400000,"o":15961.140199361282,"h":18669.577639235664,"l":15779.798550392354,"c":18666.537589693715,"n":24},{"t":1789750800000,"o":18641.75924274298,"h":19551.023140080913,"l":16838.496355267285,"c":16838.496355267285,"n":24},{"t":1789837200000,"o":16631.253002509762,"h":16631.253002509762,"l":14239.968385879123,"c":14243.982675219842,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"PAD":{"label":"Launchpads","sub":"every pad on the chain","points":152,"ratio":true,"members":[{"sym":"PONS","mc":359450207.5144785},{"sym":"PRM","mc":8872391.378612371},{"sym":"HOOKR","mc":8341358.170860416},{"sym":"PAIR","mc":4764164.520250111},{"sym":"CME","mc":3598847.712347913}],"first":1789365600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1789365600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1789369200000,"o":1007.6384554549511,"h":1007.6384554549511,"l":1007.6384554549511,"c":1007.6384554549511,"n":1},{"t":1789372800000,"o":1012.6897161810505,"h":1012.6897161810505,"l":1012.6897161810505,"c":1012.6897161810505,"n":1},{"t":1789376400000,"o":1052.5614523978436,"h":1052.5614523978436,"l":1052.5614523978436,"c":1052.5614523978436,"n":1},{"t":1789380000000,"o":1070.4080428267866,"h":1070.4080428267866,"l":1070.4080428267866,"c":1070.4080428267866,"n":1},{"t":1789383600000,"o":1122.1978218955105,"h":1122.1978218955105,"l":1122.1978218955105,"c":1122.1978218955105,"n":1},{"t":1789387200000,"o":1119.5923994787606,"h":1119.5923994787606,"l":1119.5923994787606,"c":1119.5923994787606,"n":1},{"t":1789390800000,"o":1145.2656917886036,"h":1145.2656917886036,"l":1145.2656917886036,"c":1145.2656917886036,"n":1},{"t":1789394400000,"o":1170.8158225809427,"h":1170.8158225809427,"l":1170.8158225809427,"c":1170.8158225809427,"n":1},{"t":1789398000000,"o":1230.1938079882814,"h":1230.1938079882814,"l":1230.1938079882814,"c":1230.1938079882814,"n":1},{"t":1789401600000,"o":1234.2543900315134,"h":1234.2543900315134,"l":1234.2543900315134,"c":1234.2543900315134,"n":1},{"t":1789405200000,"o":1234.793737933975,"h":1234.793737933975,"l":1234.793737933975,"c":1234.793737933975,"n":1},{"t":1789408800000,"o":1244.607787274935,"h":1244.607787274935,"l":1244.607787274935,"c":1244.607787274935,"n":1},{"t":1789412400000,"o":1194.3126716589916,"h":1194.3126716589916,"l":1194.3126716589916,"c":1194.3126716589916,"n":1},{"t":1789416000000,"o":1150.441110410088,"h":1150.441110410088,"l":1150.441110410088,"c":1150.441110410088,"n":1},{"t":1789419600000,"o":1110.2844357273505,"h":1110.2844357273505,"l":1110.2844357273505,"c":1110.2844357273505,"n":1},{"t":1789423200000,"o":1084.8774043612825,"h":1084.8774043612825,"l":1084.8774043612825,"c":1084.8774043612825,"n":1},{"t":1789426800000,"o":1065.2243482813808,"h":1065.2243482813808,"l":1065.2243482813808,"c":1065.2243482813808,"n":1},{"t":1789430400000,"o":1034.3022848078488,"h":1034.3022848078488,"l":1034.3022848078488,"c":1034.3022848078488,"n":1},{"t":1789434000000,"o":981.2865274844236,"h":981.2865274844236,"l":981.2865274844236,"c":981.2865274844236,"n":1},{"t":1789437600000,"o":975.6804713429648,"h":975.6804713429648,"l":975.6804713429648,"c":975.6804713429648,"n":1},{"t":1789441200000,"o":989.151179762019,"h":989.151179762019,"l":989.151179762019,"c":989.151179762019,"n":1},{"t":1789444800000,"o":974.0987353738601,"h":974.0987353738601,"l":974.0987353738601,"c":974.0987353738601,"n":1},{"t":1789448400000,"o":967.7334491262378,"h":967.7334491262378,"l":967.7334491262378,"c":967.7334491262378,"n":1},{"t":1789452000000,"o":964.184176808804,"h":964.184176808804,"l":964.184176808804,"c":964.184176808804,"n":1},{"t":1789455600000,"o":971.1043085887912,"h":971.1043085887912,"l":971.1043085887912,"c":971.1043085887912,"n":1},{"t":1789459200000,"o":961.4685025066448,"h":961.4685025066448,"l":961.4685025066448,"c":961.4685025066448,"n":1},{"t":1789462800000,"o":969.9566380922302,"h":969.9566380922302,"l":969.9566380922302,"c":969.9566380922302,"n":1},{"t":1789466400000,"o":1008.3719625782244,"h":1008.3719625782244,"l":1008.3719625782244,"c":1008.3719625782244,"n":1},{"t":1789470000000,"o":1046.6131037581217,"h":1046.6131037581217,"l":1046.6131037581217,"c":1046.6131037581217,"n":1},{"t":1789473600000,"o":1084.6099988728872,"h":1084.6099988728872,"l":1084.6099988728872,"c":1084.6099988728872,"n":1},{"t":1789477200000,"o":1069.244221731979,"h":1069.244221731979,"l":1069.244221731979,"c":1069.244221731979,"n":1},{"t":1789480800000,"o":1004.8639552683564,"h":1004.8639552683564,"l":1004.8639552683564,"c":1004.8639552683564,"n":1},{"t":1789484400000,"o":980.2337669864838,"h":980.2337669864838,"l":980.2337669864838,"c":980.2337669864838,"n":1},{"t":1789488000000,"o":977.917664936067,"h":977.917664936067,"l":977.917664936067,"c":977.917664936067,"n":1},{"t":1789491600000,"o":994.6732366694443,"h":994.6732366694443,"l":994.6732366694443,"c":994.6732366694443,"n":1},{"t":1789495200000,"o":994.3498183914986,"h":994.3498183914986,"l":994.3498183914986,"c":994.3498183914986,"n":1},{"t":1789498800000,"o":956.7597126519242,"h":956.7597126519242,"l":956.7597126519242,"c":956.7597126519242,"n":1},{"t":1789502400000,"o":930.8191095867127,"h":930.8191095867127,"l":930.8191095867127,"c":930.8191095867127,"n":1},{"t":1789506000000,"o":909.2643303539724,"h":909.2643303539724,"l":909.2643303539724,"c":909.2643303539724,"n":1},{"t":1789509600000,"o":905.0733569555358,"h":905.0733569555358,"l":905.0733569555358,"c":905.0733569555358,"n":1},{"t":1789513200000,"o":916.297137514284,"h":916.297137514284,"l":916.297137514284,"c":916.297137514284,"n":1},{"t":1789516800000,"o":908.4783440002769,"h":908.4783440002769,"l":908.4783440002769,"c":908.4783440002769,"n":1},{"t":1789520400000,"o":897.8486412437645,"h":897.8486412437645,"l":897.8486412437645,"c":897.8486412437645,"n":1},{"t":1789524000000,"o":847.4490342187382,"h":847.4490342187382,"l":847.4490342187382,"c":847.4490342187382,"n":1},{"t":1789527600000,"o":824.2055045084411,"h":824.2055045084411,"l":824.2055045084411,"c":824.2055045084411,"n":1},{"t":1789531200000,"o":838.3253054635013,"h":838.3253054635013,"l":838.3253054635013,"c":838.3253054635013,"n":1},{"t":1789534800000,"o":835.9381026640865,"h":835.9381026640865,"l":835.9381026640865,"c":835.9381026640865,"n":1},{"t":1789538400000,"o":847.1593162228037,"h":847.1593162228037,"l":847.1593162228037,"c":847.1593162228037,"n":1},{"t":1789542000000,"o":858.9873482878227,"h":858.9873482878227,"l":858.9873482878227,"c":858.9873482878227,"n":1},{"t":1789545600000,"o":871.837080503131,"h":871.837080503131,"l":871.837080503131,"c":871.837080503131,"n":1},{"t":1789549200000,"o":930.9814518952664,"h":930.9814518952664,"l":930.9814518952664,"c":930.9814518952664,"n":1},{"t":1789552800000,"o":944.9200098417759,"h":944.9200098417759,"l":944.9200098417759,"c":944.9200098417759,"n":1},{"t":1789556400000,"o":966.9233814718232,"h":966.9233814718232,"l":966.9233814718232,"c":966.9233814718232,"n":1},{"t":1789560000000,"o":953.1181238326127,"h":953.1181238326127,"l":953.1181238326127,"c":953.1181238326127,"n":1},{"t":1789563600000,"o":930.4464264044472,"h":930.4464264044472,"l":930.4464264044472,"c":930.4464264044472,"n":1},{"t":1789567200000,"o":930.5020834804168,"h":930.5020834804168,"l":930.5020834804168,"c":930.5020834804168,"n":1},{"t":1789570800000,"o":914.7593640013246,"h":914.7593640013246,"l":914.7593640013246,"c":914.7593640013246,"n":1},{"t":1789574400000,"o":914.8356882829949,"h":914.8356882829949,"l":914.8356882829949,"c":914.8356882829949,"n":1},{"t":1789578000000,"o":919.5199000469689,"h":919.5199000469689,"l":919.5199000469689,"c":919.5199000469689,"n":1},{"t":1789581600000,"o":938.037251715002,"h":938.037251715002,"l":938.037251715002,"c":938.037251715002,"n":1},{"t":1789585200000,"o":924.581201172026,"h":924.581201172026,"l":924.581201172026,"c":924.581201172026,"n":1},{"t":1789588800000,"o":906.8199779621932,"h":906.8199779621932,"l":906.8199779621932,"c":906.8199779621932,"n":1},{"t":1789592400000,"o":901.7533207563944,"h":901.7533207563944,"l":901.7533207563944,"c":901.7533207563944,"n":1},{"t":1789596000000,"o":912.1120769030457,"h":912.1120769030457,"l":912.1120769030457,"c":912.1120769030457,"n":1},{"t":1789599600000,"o":917.0761808055088,"h":917.0761808055088,"l":917.0761808055088,"c":917.0761808055088,"n":1},{"t":1789603200000,"o":918.4913394325487,"h":918.4913394325487,"l":918.4913394325487,"c":918.4913394325487,"n":1},{"t":1789606800000,"o":944.0402720975889,"h":944.0402720975889,"l":944.0402720975889,"c":944.0402720975889,"n":1},{"t":1789610400000,"o":984.6633231695721,"h":984.6633231695721,"l":984.6633231695721,"c":984.6633231695721,"n":1},{"t":1789614000000,"o":1025.9894606837718,"h":1025.9894606837718,"l":1025.9894606837718,"c":1025.9894606837718,"n":1},{"t":1789617600000,"o":1044.5332008068547,"h":1044.5332008068547,"l":1044.5332008068547,"c":1044.5332008068547,"n":1},{"t":1789621200000,"o":1062.08956372492,"h":1062.08956372492,"l":1062.08956372492,"c":1062.08956372492,"n":1},{"t":1789624800000,"o":1074.991353196613,"h":1074.991353196613,"l":1074.991353196613,"c":1074.991353196613,"n":1},{"t":1789628400000,"o":1076.5751862132554,"h":1076.5751862132554,"l":1076.5751862132554,"c":1076.5751862132554,"n":1},{"t":1789632000000,"o":1076.9087488549585,"h":1076.9087488549585,"l":1076.9087488549585,"c":1076.9087488549585,"n":1},{"t":1789635600000,"o":1096.4968254320402,"h":1096.4968254320402,"l":1096.4968254320402,"c":1096.4968254320402,"n":1},{"t":1789639200000,"o":1091.8233162802023,"h":1091.8233162802023,"l":1091.8233162802023,"c":1091.8233162802023,"n":1},{"t":1789642800000,"o":1046.0986335079695,"h":1046.0986335079695,"l":1046.0986335079695,"c":1046.0986335079695,"n":1},{"t":1789646400000,"o":1030.549825337198,"h":1030.549825337198,"l":1030.549825337198,"c":1030.549825337198,"n":1},{"t":1789650000000,"o":1007.4070790497922,"h":1007.4070790497922,"l":1007.4070790497922,"c":1007.4070790497922,"n":1},{"t":1789653600000,"o":993.7275887175548,"h":993.7275887175548,"l":993.7275887175548,"c":993.7275887175548,"n":1},{"t":1789657200000,"o":993.355917109257,"h":993.355917109257,"l":993.355917109257,"c":993.355917109257,"n":1},{"t":1789660800000,"o":1093.6848305938684,"h":1093.6848305938684,"l":1093.6848305938684,"c":1093.6848305938684,"n":1},{"t":1789664400000,"o":1099.968385382181,"h":1099.968385382181,"l":1099.968385382181,"c":1099.968385382181,"n":1},{"t":1789668000000,"o":1063.947425753607,"h":1063.947425753607,"l":1063.947425753607,"c":1063.947425753607,"n":1},{"t":1789671600000,"o":1061.874287217742,"h":1061.874287217742,"l":1061.874287217742,"c":1061.874287217742,"n":1},{"t":1789675200000,"o":1061.4067059748654,"h":1061.4067059748654,"l":1061.4067059748654,"c":1061.4067059748654,"n":1},{"t":1789678800000,"o":1068.5765779560893,"h":1068.5765779560893,"l":1068.5765779560893,"c":1068.5765779560893,"n":1},{"t":1789682400000,"o":1068.5922312224968,"h":1068.5922312224968,"l":1068.5922312224968,"c":1068.5922312224968,"n":1},{"t":1789686000000,"o":1107.4130766395454,"h":1107.4130766395454,"l":1107.4130766395454,"c":1107.4130766395454,"n":1},{"t":1789689600000,"o":1111.3893080387136,"h":1111.3893080387136,"l":1111.3893080387136,"c":1111.3893080387136,"n":1},{"t":1789693200000,"o":1151.3792652342427,"h":1151.3792652342427,"l":1151.3792652342427,"c":1151.3792652342427,"n":1},{"t":1789696800000,"o":1121.2329116207457,"h":1121.2329116207457,"l":1121.2329116207457,"c":1121.2329116207457,"n":1},{"t":1789700400000,"o":1138.1769021515693,"h":1138.1769021515693,"l":1138.1769021515693,"c":1138.1769021515693,"n":1},{"t":1789704000000,"o":1195.7080872784265,"h":1195.7080872784265,"l":1195.7080872784265,"c":1195.7080872784265,"n":1},{"t":1789707600000,"o":1229.2683156889427,"h":1229.2683156889427,"l":1229.2683156889427,"c":1229.2683156889427,"n":1},{"t":1789711200000,"o":1234.7668151760602,"h":1234.7668151760602,"l":1234.7668151760602,"c":1234.7668151760602,"n":1},{"t":1789714800000,"o":1252.0083940536329,"h":1252.0083940536329,"l":1252.0083940536329,"c":1252.0083940536329,"n":1},{"t":1789718400000,"o":1262.6670854424735,"h":1262.6670854424735,"l":1262.6670854424735,"c":1262.6670854424735,"n":1},{"t":1789722000000,"o":1234.126707894979,"h":1234.126707894979,"l":1234.126707894979,"c":1234.126707894979,"n":1},{"t":1789725600000,"o":1223.8242998022608,"h":1223.8242998022608,"l":1223.8242998022608,"c":1223.8242998022608,"n":1},{"t":1789729200000,"o":1264.6359804316771,"h":1264.6359804316771,"l":1264.6359804316771,"c":1264.6359804316771,"n":1},{"t":1789732800000,"o":1260.835148072433,"h":1260.835148072433,"l":1260.835148072433,"c":1260.835148072433,"n":1},{"t":1789736400000,"o":1276.3805794525188,"h":1276.3805794525188,"l":1276.3805794525188,"c":1276.3805794525188,"n":1},{"t":1789740000000,"o":1286.9328066509806,"h":1286.9328066509806,"l":1286.9328066509806,"c":1286.9328066509806,"n":1},{"t":1789743600000,"o":1290.824431945125,"h":1290.824431945125,"l":1290.824431945125,"c":1290.824431945125,"n":1},{"t":1789747200000,"o":1306.3657413679744,"h":1306.3657413679744,"l":1306.3657413679744,"c":1306.3657413679744,"n":1},{"t":1789750800000,"o":1300.4675946089721,"h":1300.4675946089721,"l":1300.4675946089721,"c":1300.4675946089721,"n":1},{"t":1789754400000,"o":1239.4506909433724,"h":1239.4506909433724,"l":1239.4506909433724,"c":1239.4506909433724,"n":1},{"t":1789758000000,"o":1213.8017339709183,"h":1213.8017339709183,"l":1213.8017339709183,"c":1213.8017339709183,"n":1},{"t":1789761600000,"o":1207.5872283159276,"h":1207.5872283159276,"l":1207.5872283159276,"c":1207.5872283159276,"n":1},{"t":1789765200000,"o":1239.8705709905976,"h":1239.8705709905976,"l":1239.8705709905976,"c":1239.8705709905976,"n":1},{"t":1789768800000,"o":1294.1351187537778,"h":1294.1351187537778,"l":1294.1351187537778,"c":1294.1351187537778,"n":1},{"t":1789772400000,"o":1318.630416901957,"h":1318.630416901957,"l":1318.630416901957,"c":1318.630416901957,"n":1},{"t":1789776000000,"o":1336.5267803059603,"h":1336.5267803059603,"l":1336.5267803059603,"c":1336.5267803059603,"n":1},{"t":1789779600000,"o":1330.376874571371,"h":1330.376874571371,"l":1330.376874571371,"c":1330.376874571371,"n":1},{"t":1789783200000,"o":1266.3737502457052,"h":1266.3737502457052,"l":1266.3737502457052,"c":1266.3737502457052,"n":1},{"t":1789786800000,"o":1268.8161272591572,"h":1268.8161272591572,"l":1268.8161272591572,"c":1268.8161272591572,"n":1},{"t":1789790400000,"o":1262.2864377264452,"h":1262.2864377264452,"l":1262.2864377264452,"c":1262.2864377264452,"n":1},{"t":1789794000000,"o":1260.1874746583824,"h":1260.1874746583824,"l":1260.1874746583824,"c":1260.1874746583824,"n":1},{"t":1789797600000,"o":1249.8701565780627,"h":1249.8701565780627,"l":1249.8701565780627,"c":1249.8701565780627,"n":1},{"t":1789801200000,"o":1225.831077200772,"h":1225.831077200772,"l":1225.831077200772,"c":1225.831077200772,"n":1},{"t":1789804800000,"o":1216.648614488996,"h":1216.648614488996,"l":1216.648614488996,"c":1216.648614488996,"n":1},{"t":1789808400000,"o":1204.090876046128,"h":1204.090876046128,"l":1204.090876046128,"c":1204.090876046128,"n":1},{"t":1789812000000,"o":1205.1023881566546,"h":1205.1023881566546,"l":1205.1023881566546,"c":1205.1023881566546,"n":1},{"t":1789815600000,"o":1201.6756358803216,"h":1201.6756358803216,"l":1201.6756358803216,"c":1201.6756358803216,"n":1},{"t":1789819200000,"o":1202.7304205218704,"h":1202.7304205218704,"l":1202.7304205218704,"c":1202.7304205218704,"n":1},{"t":1789822800000,"o":1212.6168046671864,"h":1212.6168046671864,"l":1212.6168046671864,"c":1212.6168046671864,"n":1},{"t":1789826400000,"o":1212.1067392972209,"h":1212.1067392972209,"l":1212.1067392972209,"c":1212.1067392972209,"n":1},{"t":1789830000000,"o":1195.1056737702422,"h":1195.1056737702422,"l":1195.1056737702422,"c":1195.1056737702422,"n":1},{"t":1789833600000,"o":1173.2880517122478,"h":1173.2880517122478,"l":1173.2880517122478,"c":1173.2880517122478,"n":1},{"t":1789837200000,"o":1142.166926280051,"h":1142.166926280051,"l":1142.166926280051,"c":1142.166926280051,"n":1},{"t":1789840800000,"o":1123.5359671702818,"h":1123.5359671702818,"l":1123.5359671702818,"c":1123.5359671702818,"n":1},{"t":1789844400000,"o":1100.9985993746461,"h":1100.9985993746461,"l":1100.9985993746461,"c":1100.9985993746461,"n":1},{"t":1789848000000,"o":1100.709437995656,"h":1100.709437995656,"l":1100.709437995656,"c":1100.709437995656,"n":1},{"t":1789851600000,"o":1111.7701217630088,"h":1111.7701217630088,"l":1111.7701217630088,"c":1111.7701217630088,"n":1},{"t":1789855200000,"o":1107.0226706054389,"h":1107.0226706054389,"l":1107.0226706054389,"c":1107.0226706054389,"n":1},{"t":1789858800000,"o":1097.1516248550415,"h":1097.1516248550415,"l":1097.1516248550415,"c":1097.1516248550415,"n":1},{"t":1789862400000,"o":1087.1068676373152,"h":1087.1068676373152,"l":1087.1068676373152,"c":1087.1068676373152,"n":1},{"t":1789866000000,"o":1080.1728942724671,"h":1080.1728942724671,"l":1080.1728942724671,"c":1080.1728942724671,"n":1},{"t":1789869600000,"o":1078.6061783942046,"h":1078.6061783942046,"l":1078.6061783942046,"c":1078.6061783942046,"n":1},{"t":1789873200000,"o":1053.0552017031598,"h":1053.0552017031598,"l":1053.0552017031598,"c":1053.0552017031598,"n":1},{"t":1789876800000,"o":1019.2501946508281,"h":1019.2501946508281,"l":1019.2501946508281,"c":1019.2501946508281,"n":1},{"t":1789880400000,"o":1023.1735608708073,"h":1023.1735608708073,"l":1023.1735608708073,"c":1023.1735608708073,"n":1},{"t":1789884000000,"o":1028.314329348525,"h":1028.314329348525,"l":1028.314329348525,"c":1028.314329348525,"n":1},{"t":1789887600000,"o":1024.2045419149958,"h":1024.2045419149958,"l":1024.2045419149958,"c":1024.2045419149958,"n":1},{"t":1789891200000,"o":1027.2921548446238,"h":1027.2921548446238,"l":1027.2921548446238,"c":1027.2921548446238,"n":1},{"t":1789894800000,"o":1018.913375659561,"h":1018.913375659561,"l":1018.913375659561,"c":1018.913375659561,"n":1},{"t":1789898400000,"o":999.7847046647894,"h":999.7847046647894,"l":999.7847046647894,"c":999.7847046647894,"n":1},{"t":1789902000000,"o":980.4640729752355,"h":980.4640729752355,"l":980.4640729752355,"c":980.4640729752355,"n":1},{"t":1789905600000,"o":965.7245833605481,"h":965.7245833605481,"l":965.7245833605481,"c":965.7245833605481,"n":1},{"t":1789909200000,"o":972.4526452658907,"h":972.4526452658907,"l":972.4526452658907,"c":972.4526452658907,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1789362000000,"o":1000.0,"h":1012.6897161810505,"l":1000.0,"c":1012.6897161810505,"n":3,"short":true},{"t":1789376400000,"o":1052.5614523978436,"h":1122.1978218955105,"l":1052.5614523978436,"c":1119.5923994787606,"n":4},{"t":1789390800000,"o":1145.2656917886036,"h":1234.2543900315134,"l":1145.2656917886036,"c":1234.2543900315134,"n":4},{"t":1789405200000,"o":1234.793737933975,"h":1244.607787274935,"l":1150.441110410088,"c":1150.441110410088,"n":4},{"t":1789419600000,"o":1110.2844357273505,"h":1110.2844357273505,"l":1034.3022848078488,"c":1034.3022848078488,"n":4},{"t":1789434000000,"o":981.2865274844236,"h":989.151179762019,"l":974.0987353738601,"c":974.0987353738601,"n":4},{"t":1789448400000,"o":967.7334491262378,"h":971.1043085887912,"l":961.4685025066448,"c":961.4685025066448,"n":4},{"t":1789462800000,"o":969.9566380922302,"h":1084.6099988728872,"l":969.9566380922302,"c":1084.6099988728872,"n":4},{"t":1789477200000,"o":1069.244221731979,"h":1069.244221731979,"l":977.917664936067,"c":977.917664936067,"n":4},{"t":1789491600000,"o":994.6732366694443,"h":994.6732366694443,"l":930.8191095867127,"c":930.8191095867127,"n":4},{"t":1789506000000,"o":909.2643303539724,"h":916.297137514284,"l":905.0733569555358,"c":908.4783440002769,"n":4},{"t":1789520400000,"o":897.8486412437645,"h":897.8486412437645,"l":824.2055045084411,"c":838.3253054635013,"n":4},{"t":1789534800000,"o":835.9381026640865,"h":871.837080503131,"l":835.9381026640865,"c":871.837080503131,"n":4},{"t":1789549200000,"o":930.9814518952664,"h":966.9233814718232,"l":930.9814518952664,"c":953.1181238326127,"n":4},{"t":1789563600000,"o":930.4464264044472,"h":930.5020834804168,"l":914.7593640013246,"c":914.8356882829949,"n":4},{"t":1789578000000,"o":919.5199000469689,"h":938.037251715002,"l":906.8199779621932,"c":906.8199779621932,"n":4},{"t":1789592400000,"o":901.7533207563944,"h":918.4913394325487,"l":901.7533207563944,"c":918.4913394325487,"n":4},{"t":1789606800000,"o":944.0402720975889,"h":1044.5332008068547,"l":944.0402720975889,"c":1044.5332008068547,"n":4},{"t":1789621200000,"o":1062.08956372492,"h":1076.9087488549585,"l":1062.08956372492,"c":1076.9087488549585,"n":4},{"t":1789635600000,"o":1096.4968254320402,"h":1096.4968254320402,"l":1030.549825337198,"c":1030.549825337198,"n":4},{"t":1789650000000,"o":1007.4070790497922,"h":1093.6848305938684,"l":993.355917109257,"c":1093.6848305938684,"n":4},{"t":1789664400000,"o":1099.968385382181,"h":1099.968385382181,"l":1061.4067059748654,"c":1061.4067059748654,"n":4},{"t":1789678800000,"o":1068.5765779560893,"h":1111.3893080387136,"l":1068.5765779560893,"c":1111.3893080387136,"n":4},{"t":1789693200000,"o":1151.3792652342427,"h":1195.7080872784265,"l":1121.2329116207457,"c":1195.7080872784265,"n":4},{"t":1789707600000,"o":1229.2683156889427,"h":1262.6670854424735,"l":1229.2683156889427,"c":1262.6670854424735,"n":4},{"t":1789722000000,"o":1234.126707894979,"h":1264.6359804316771,"l":1223.8242998022608,"c":1260.835148072433,"n":4},{"t":1789736400000,"o":1276.3805794525188,"h":1306.3657413679744,"l":1276.3805794525188,"c":1306.3657413679744,"n":4},{"t":1789750800000,"o":1300.4675946089721,"h":1300.4675946089721,"l":1207.5872283159276,"c":1207.5872283159276,"n":4},{"t":1789765200000,"o":1239.8705709905976,"h":1336.5267803059603,"l":1239.8705709905976,"c":1336.5267803059603,"n":4},{"t":1789779600000,"o":1330.376874571371,"h":1330.376874571371,"l":1262.2864377264452,"c":1262.2864377264452,"n":4},{"t":1789794000000,"o":1260.1874746583824,"h":1260.1874746583824,"l":1216.648614488996,"c":1216.648614488996,"n":4},{"t":1789808400000,"o":1204.090876046128,"h":1205.1023881566546,"l":1201.6756358803216,"c":1202.7304205218704,"n":4},{"t":1789822800000,"o":1212.6168046671864,"h":1212.6168046671864,"l":1173.2880517122478,"c":1173.2880517122478,"n":4},{"t":1789837200000,"o":1142.166926280051,"h":1142.166926280051,"l":1100.709437995656,"c":1100.709437995656,"n":4},{"t":1789851600000,"o":1111.7701217630088,"h":1111.7701217630088,"l":1087.1068676373152,"c":1087.1068676373152,"n":4},{"t":1789866000000,"o":1080.1728942724671,"h":1080.1728942724671,"l":1019.2501946508281,"c":1019.2501946508281,"n":4},{"t":1789880400000,"o":1023.1735608708073,"h":1028.314329348525,"l":1023.1735608708073,"c":1027.2921548446238,"n":4},{"t":1789894800000,"o":1018.913375659561,"h":1018.913375659561,"l":965.7245833605481,"c":965.7245833605481,"n":4},{"t":1789909200000,"o":972.4526452658907,"h":972.4526452658907,"l":972.4526452658907,"c":972.4526452658907,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1789318800000,"o":1000.0,"h":1234.2543900315134,"l":1000.0,"c":1234.2543900315134,"n":11,"short":true},{"t":1789405200000,"o":1234.793737933975,"h":1244.607787274935,"l":961.4685025066448,"c":977.917664936067,"n":24},{"t":1789491600000,"o":994.6732366694443,"h":994.6732366694443,"l":824.2055045084411,"c":914.8356882829949,"n":24},{"t":1789578000000,"o":919.5199000469689,"h":1096.4968254320402,"l":901.7533207563944,"c":1093.6848305938684,"n":24},{"t":1789664400000,"o":1099.968385382181,"h":1306.3657413679744,"l":1061.4067059748654,"c":1306.3657413679744,"n":24},{"t":1789750800000,"o":1300.4675946089721,"h":1336.5267803059603,"l":1173.2880517122478,"c":1173.2880517122478,"n":24},{"t":1789837200000,"o":1142.166926280051,"h":1142.166926280051,"l":965.7245833605481,"c":972.4526452658907,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"LONG":{"label":"long.xyz pairs","sub":"anything launched on long.xyz","points":152,"ratio":true,"members":[{"sym":"BOXY","mc":1534131.3481151136},{"sym":"LOCKHEEDINU","mc":77158.39795157113},{"sym":"GC","mc":57533.67701345469},{"sym":"ANTH","mc":57166.7687697873},{"sym":"BRIAN","mc":50849.08386765682},{"sym":"MUSE","mc":44271.3222568628},{"sym":"QI","mc":35294.19674973961}],"first":1789365600000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1789365600000,"o":1000.0,"h":1000.0,"l":1000.0,"c":1000.0,"n":1},{"t":1789369200000,"o":1001.3439109580402,"h":1001.3439109580402,"l":1001.3439109580402,"c":1001.3439109580402,"n":1},{"t":1789372800000,"o":999.3759119244307,"h":999.3759119244307,"l":999.3759119244307,"c":999.3759119244307,"n":1},{"t":1789376400000,"o":1001.9574683110444,"h":1001.9574683110444,"l":1001.9574683110444,"c":1001.9574683110444,"n":1},{"t":1789380000000,"o":1000.3669394088756,"h":1000.3669394088756,"l":1000.3669394088756,"c":1000.3669394088756,"n":1},{"t":1789383600000,"o":1034.4555339676356,"h":1034.4555339676356,"l":1034.4555339676356,"c":1034.4555339676356,"n":1},{"t":1789387200000,"o":1061.3589982819544,"h":1061.3589982819544,"l":1061.3589982819544,"c":1061.3589982819544,"n":1},{"t":1789390800000,"o":1056.004741255673,"h":1056.004741255673,"l":1056.004741255673,"c":1056.004741255673,"n":1},{"t":1789394400000,"o":1065.8956522120936,"h":1065.8956522120936,"l":1065.8956522120936,"c":1065.8956522120936,"n":1},{"t":1789398000000,"o":1029.6608295395192,"h":1029.6608295395192,"l":1029.6608295395192,"c":1029.6608295395192,"n":1},{"t":1789401600000,"o":1038.7369930194216,"h":1038.7369930194216,"l":1038.7369930194216,"c":1038.7369930194216,"n":1},{"t":1789405200000,"o":1892.2889582425628,"h":1892.2889582425628,"l":1892.2889582425628,"c":1892.2889582425628,"n":1},{"t":1789408800000,"o":1919.3628040761319,"h":1919.3628040761319,"l":1919.3628040761319,"c":1919.3628040761319,"n":1},{"t":1789412400000,"o":1437.1624219994019,"h":1437.1624219994019,"l":1437.1624219994019,"c":1437.1624219994019,"n":1},{"t":1789416000000,"o":1386.5772838544078,"h":1386.5772838544078,"l":1386.5772838544078,"c":1386.5772838544078,"n":1},{"t":1789419600000,"o":1326.0340391958412,"h":1326.0340391958412,"l":1326.0340391958412,"c":1326.0340391958412,"n":1},{"t":1789423200000,"o":1342.6080179463015,"h":1342.6080179463015,"l":1342.6080179463015,"c":1342.6080179463015,"n":1},{"t":1789426800000,"o":1327.47161616656,"h":1327.47161616656,"l":1327.47161616656,"c":1327.47161616656,"n":1},{"t":1789430400000,"o":1261.7787824706504,"h":1261.7787824706504,"l":1261.7787824706504,"c":1261.7787824706504,"n":1},{"t":1789434000000,"o":1218.4401629410656,"h":1218.4401629410656,"l":1218.4401629410656,"c":1218.4401629410656,"n":1},{"t":1789437600000,"o":1217.8111963566732,"h":1217.8111963566732,"l":1217.8111963566732,"c":1217.8111963566732,"n":1},{"t":1789441200000,"o":1255.9673447249347,"h":1255.9673447249347,"l":1255.9673447249347,"c":1255.9673447249347,"n":1},{"t":1789444800000,"o":1248.0058394326052,"h":1248.0058394326052,"l":1248.0058394326052,"c":1248.0058394326052,"n":1},{"t":1789448400000,"o":1274.605558663074,"h":1274.605558663074,"l":1274.605558663074,"c":1274.605558663074,"n":1},{"t":1789452000000,"o":1275.919257222925,"h":1275.919257222925,"l":1275.919257222925,"c":1275.919257222925,"n":1},{"t":1789455600000,"o":1277.6943359238421,"h":1277.6943359238421,"l":1277.6943359238421,"c":1277.6943359238421,"n":1},{"t":1789459200000,"o":1290.6610863671062,"h":1290.6610863671062,"l":1290.6610863671062,"c":1290.6610863671062,"n":1},{"t":1789462800000,"o":1286.742225210876,"h":1286.742225210876,"l":1286.742225210876,"c":1286.742225210876,"n":1},{"t":1789466400000,"o":1293.1522371745216,"h":1293.1522371745216,"l":1293.1522371745216,"c":1293.1522371745216,"n":1},{"t":1789470000000,"o":1261.4095372613328,"h":1261.4095372613328,"l":1261.4095372613328,"c":1261.4095372613328,"n":1},{"t":1789473600000,"o":1256.1159449587017,"h":1256.1159449587017,"l":1256.1159449587017,"c":1256.1159449587017,"n":1},{"t":1789477200000,"o":1263.3499325795547,"h":1263.3499325795547,"l":1263.3499325795547,"c":1263.3499325795547,"n":1},{"t":1789480800000,"o":1217.956802283589,"h":1217.956802283589,"l":1217.956802283589,"c":1217.956802283589,"n":1},{"t":1789484400000,"o":1198.1977691249947,"h":1198.1977691249947,"l":1198.1977691249947,"c":1198.1977691249947,"n":1},{"t":1789488000000,"o":1220.561078400241,"h":1220.561078400241,"l":1220.561078400241,"c":1220.561078400241,"n":1},{"t":1789491600000,"o":1238.7502722205716,"h":1238.7502722205716,"l":1238.7502722205716,"c":1238.7502722205716,"n":1},{"t":1789495200000,"o":1263.4833373070287,"h":1263.4833373070287,"l":1263.4833373070287,"c":1263.4833373070287,"n":1},{"t":1789498800000,"o":1264.0391832245118,"h":1264.0391832245118,"l":1264.0391832245118,"c":1264.0391832245118,"n":1},{"t":1789502400000,"o":1300.3821045580753,"h":1300.3821045580753,"l":1300.3821045580753,"c":1300.3821045580753,"n":1},{"t":1789506000000,"o":1645.0826803490424,"h":1645.0826803490424,"l":1645.0826803490424,"c":1645.0826803490424,"n":1},{"t":1789509600000,"o":1633.0514821000152,"h":1633.0514821000152,"l":1633.0514821000152,"c":1633.0514821000152,"n":1},{"t":1789513200000,"o":1598.8060837631647,"h":1598.8060837631647,"l":1598.8060837631647,"c":1598.8060837631647,"n":1},{"t":1789516800000,"o":1591.6685867300307,"h":1591.6685867300307,"l":1591.6685867300307,"c":1591.6685867300307,"n":1},{"t":1789520400000,"o":1638.6143840533696,"h":1638.6143840533696,"l":1638.6143840533696,"c":1638.6143840533696,"n":1},{"t":1789524000000,"o":1738.8221675334648,"h":1738.8221675334648,"l":1738.8221675334648,"c":1738.8221675334648,"n":1},{"t":1789527600000,"o":1763.5389878337483,"h":1763.5389878337483,"l":1763.5389878337483,"c":1763.5389878337483,"n":1},{"t":1789531200000,"o":1651.5489914826558,"h":1651.5489914826558,"l":1651.5489914826558,"c":1651.5489914826558,"n":1},{"t":1789534800000,"o":1607.2627650357174,"h":1607.2627650357174,"l":1607.2627650357174,"c":1607.2627650357174,"n":1},{"t":1789538400000,"o":1605.6293130524023,"h":1605.6293130524023,"l":1605.6293130524023,"c":1605.6293130524023,"n":1},{"t":1789542000000,"o":1685.0449235234578,"h":1685.0449235234578,"l":1685.0449235234578,"c":1685.0449235234578,"n":1},{"t":1789545600000,"o":1691.5004513311076,"h":1691.5004513311076,"l":1691.5004513311076,"c":1691.5004513311076,"n":1},{"t":1789549200000,"o":1726.3026474266112,"h":1726.3026474266112,"l":1726.3026474266112,"c":1726.3026474266112,"n":1},{"t":1789552800000,"o":1714.6904750665346,"h":1714.6904750665346,"l":1714.6904750665346,"c":1714.6904750665346,"n":1},{"t":1789556400000,"o":1797.6265409923255,"h":1797.6265409923255,"l":1797.6265409923255,"c":1797.6265409923255,"n":1},{"t":1789560000000,"o":1812.4636247921687,"h":1812.4636247921687,"l":1812.4636247921687,"c":1812.4636247921687,"n":1},{"t":1789563600000,"o":1841.3511102743255,"h":1841.3511102743255,"l":1841.3511102743255,"c":1841.3511102743255,"n":1},{"t":1789567200000,"o":1878.9933347771307,"h":1878.9933347771307,"l":1878.9933347771307,"c":1878.9933347771307,"n":1},{"t":1789570800000,"o":2090.9252570829867,"h":2090.9252570829867,"l":2090.9252570829867,"c":2090.9252570829867,"n":1},{"t":1789574400000,"o":2091.5131397863856,"h":2091.5131397863856,"l":2091.5131397863856,"c":2091.5131397863856,"n":1},{"t":1789578000000,"o":2043.9416280143084,"h":2043.9416280143084,"l":2043.9416280143084,"c":2043.9416280143084,"n":1},{"t":1789581600000,"o":2053.0461159195015,"h":2053.0461159195015,"l":2053.0461159195015,"c":2053.0461159195015,"n":1},{"t":1789585200000,"o":2065.7689295897917,"h":2065.7689295897917,"l":2065.7689295897917,"c":2065.7689295897917,"n":1},{"t":1789588800000,"o":2066.091316273147,"h":2066.091316273147,"l":2066.091316273147,"c":2066.091316273147,"n":1},{"t":1789592400000,"o":1981.8138994162464,"h":1981.8138994162464,"l":1981.8138994162464,"c":1981.8138994162464,"n":1},{"t":1789596000000,"o":1995.376159255708,"h":1995.376159255708,"l":1995.376159255708,"c":1995.376159255708,"n":1},{"t":1789599600000,"o":2097.4176102219267,"h":2097.4176102219267,"l":2097.4176102219267,"c":2097.4176102219267,"n":1},{"t":1789603200000,"o":2096.542718651622,"h":2096.542718651622,"l":2096.542718651622,"c":2096.542718651622,"n":1},{"t":1789606800000,"o":1994.7909321431246,"h":1994.7909321431246,"l":1994.7909321431246,"c":1994.7909321431246,"n":1},{"t":1789610400000,"o":1914.4840714887312,"h":1914.4840714887312,"l":1914.4840714887312,"c":1914.4840714887312,"n":1},{"t":1789614000000,"o":1890.54952096313,"h":1890.54952096313,"l":1890.54952096313,"c":1890.54952096313,"n":1},{"t":1789617600000,"o":1850.7469620711802,"h":1850.7469620711802,"l":1850.7469620711802,"c":1850.7469620711802,"n":1},{"t":1789621200000,"o":1850.4256346560637,"h":1850.4256346560637,"l":1850.4256346560637,"c":1850.4256346560637,"n":1},{"t":1789624800000,"o":1912.0428538690787,"h":1912.0428538690787,"l":1912.0428538690787,"c":1912.0428538690787,"n":1},{"t":1789628400000,"o":1912.6573028747744,"h":1912.6573028747744,"l":1912.6573028747744,"c":1912.6573028747744,"n":1},{"t":1789632000000,"o":1919.336311436694,"h":1919.336311436694,"l":1919.336311436694,"c":1919.336311436694,"n":1},{"t":1789635600000,"o":1968.1692419860863,"h":1968.1692419860863,"l":1968.1692419860863,"c":1968.1692419860863,"n":1},{"t":1789639200000,"o":2101.7651277509767,"h":2101.7651277509767,"l":2101.7651277509767,"c":2101.7651277509767,"n":1},{"t":1789642800000,"o":2141.3153176124647,"h":2141.3153176124647,"l":2141.3153176124647,"c":2141.3153176124647,"n":1},{"t":1789646400000,"o":2140.486281283346,"h":2140.486281283346,"l":2140.486281283346,"c":2140.486281283346,"n":1},{"t":1789650000000,"o":2115.220454731727,"h":2115.220454731727,"l":2115.220454731727,"c":2115.220454731727,"n":1},{"t":1789653600000,"o":2143.1756608232195,"h":2143.1756608232195,"l":2143.1756608232195,"c":2143.1756608232195,"n":1},{"t":1789657200000,"o":2139.9542709879884,"h":2139.9542709879884,"l":2139.9542709879884,"c":2139.9542709879884,"n":1},{"t":1789660800000,"o":2059.9951670818787,"h":2059.9951670818787,"l":2059.9951670818787,"c":2059.9951670818787,"n":1},{"t":1789664400000,"o":2132.6742874350293,"h":2132.6742874350293,"l":2132.6742874350293,"c":2132.6742874350293,"n":1},{"t":1789668000000,"o":2241.288021483518,"h":2241.288021483518,"l":2241.288021483518,"c":2241.288021483518,"n":1},{"t":1789671600000,"o":2317.086679360506,"h":2317.086679360506,"l":2317.086679360506,"c":2317.086679360506,"n":1},{"t":1789675200000,"o":2312.385859043457,"h":2312.385859043457,"l":2312.385859043457,"c":2312.385859043457,"n":1},{"t":1789678800000,"o":2284.291285113832,"h":2284.291285113832,"l":2284.291285113832,"c":2284.291285113832,"n":1},{"t":1789682400000,"o":2278.9118831288524,"h":2278.9118831288524,"l":2278.9118831288524,"c":2278.9118831288524,"n":1},{"t":1789686000000,"o":2148.1875472058473,"h":2148.1875472058473,"l":2148.1875472058473,"c":2148.1875472058473,"n":1},{"t":1789689600000,"o":2078.4002297413335,"h":2078.4002297413335,"l":2078.4002297413335,"c":2078.4002297413335,"n":1},{"t":1789693200000,"o":2066.663174277006,"h":2066.663174277006,"l":2066.663174277006,"c":2066.663174277006,"n":1},{"t":1789696800000,"o":2114.419576488279,"h":2114.419576488279,"l":2114.419576488279,"c":2114.419576488279,"n":1},{"t":1789700400000,"o":2106.2972992163536,"h":2106.2972992163536,"l":2106.2972992163536,"c":2106.2972992163536,"n":1},{"t":1789704000000,"o":2109.241106359275,"h":2109.241106359275,"l":2109.241106359275,"c":2109.241106359275,"n":1},{"t":1789707600000,"o":2199.2859548993883,"h":2199.2859548993883,"l":2199.2859548993883,"c":2199.2859548993883,"n":1},{"t":1789711200000,"o":2247.6019950405557,"h":2247.6019950405557,"l":2247.6019950405557,"c":2247.6019950405557,"n":1},{"t":1789714800000,"o":2265.399008895177,"h":2265.399008895177,"l":2265.399008895177,"c":2265.399008895177,"n":1},{"t":1789718400000,"o":2249.195477570118,"h":2249.195477570118,"l":2249.195477570118,"c":2249.195477570118,"n":1},{"t":1789722000000,"o":2260.3295335107528,"h":2260.3295335107528,"l":2260.3295335107528,"c":2260.3295335107528,"n":1},{"t":1789725600000,"o":2256.984637975494,"h":2256.984637975494,"l":2256.984637975494,"c":2256.984637975494,"n":1},{"t":1789729200000,"o":2266.2411503354774,"h":2266.2411503354774,"l":2266.2411503354774,"c":2266.2411503354774,"n":1},{"t":1789732800000,"o":2269.422731227384,"h":2269.422731227384,"l":2269.422731227384,"c":2269.422731227384,"n":1},{"t":1789736400000,"o":2269.9975609526555,"h":2269.9975609526555,"l":2269.9975609526555,"c":2269.9975609526555,"n":1},{"t":1789740000000,"o":2304.3706237440906,"h":2304.3706237440906,"l":2304.3706237440906,"c":2304.3706237440906,"n":1},{"t":1789743600000,"o":2270.320447740224,"h":2270.320447740224,"l":2270.320447740224,"c":2270.320447740224,"n":1},{"t":1789747200000,"o":2110.0263878953515,"h":2110.0263878953515,"l":2110.0263878953515,"c":2110.0263878953515,"n":1},{"t":1789750800000,"o":2051.266510821312,"h":2051.266510821312,"l":2051.266510821312,"c":2051.266510821312,"n":1},{"t":1789754400000,"o":2048.433085221173,"h":2048.433085221173,"l":2048.433085221173,"c":2048.433085221173,"n":1},{"t":1789758000000,"o":2036.4867908564643,"h":2036.4867908564643,"l":2036.4867908564643,"c":2036.4867908564643,"n":1},{"t":1789761600000,"o":2054.0827078277716,"h":2054.0827078277716,"l":2054.0827078277716,"c":2054.0827078277716,"n":1},{"t":1789765200000,"o":2015.0165428482087,"h":2015.0165428482087,"l":2015.0165428482087,"c":2015.0165428482087,"n":1},{"t":1789768800000,"o":2018.2654211176728,"h":2018.2654211176728,"l":2018.2654211176728,"c":2018.2654211176728,"n":1},{"t":1789772400000,"o":2108.7489289912774,"h":2108.7489289912774,"l":2108.7489289912774,"c":2108.7489289912774,"n":1},{"t":1789776000000,"o":2101.776954055191,"h":2101.776954055191,"l":2101.776954055191,"c":2101.776954055191,"n":1},{"t":1789779600000,"o":2076.1365105620484,"h":2076.1365105620484,"l":2076.1365105620484,"c":2076.1365105620484,"n":1},{"t":1789783200000,"o":2077.279190510598,"h":2077.279190510598,"l":2077.279190510598,"c":2077.279190510598,"n":1},{"t":1789786800000,"o":2081.997315654313,"h":2081.997315654313,"l":2081.997315654313,"c":2081.997315654313,"n":1},{"t":1789790400000,"o":2008.1461792946848,"h":2008.1461792946848,"l":2008.1461792946848,"c":2008.1461792946848,"n":1},{"t":1789794000000,"o":1993.244479931998,"h":1993.244479931998,"l":1993.244479931998,"c":1993.244479931998,"n":1},{"t":1789797600000,"o":2022.0146880208172,"h":2022.0146880208172,"l":2022.0146880208172,"c":2022.0146880208172,"n":1},{"t":1789801200000,"o":2082.6225791778716,"h":2082.6225791778716,"l":2082.6225791778716,"c":2082.6225791778716,"n":1},{"t":1789804800000,"o":2120.0042951057208,"h":2120.0042951057208,"l":2120.0042951057208,"c":2120.0042951057208,"n":1},{"t":1789808400000,"o":2119.675052068729,"h":2119.675052068729,"l":2119.675052068729,"c":2119.675052068729,"n":1},{"t":1789812000000,"o":2224.489903641902,"h":2224.489903641902,"l":2224.489903641902,"c":2224.489903641902,"n":1},{"t":1789815600000,"o":2233.6594648175337,"h":2233.6594648175337,"l":2233.6594648175337,"c":2233.6594648175337,"n":1},{"t":1789819200000,"o":2290.74109695216,"h":2290.74109695216,"l":2290.74109695216,"c":2290.74109695216,"n":1},{"t":1789822800000,"o":2269.933453006288,"h":2269.933453006288,"l":2269.933453006288,"c":2269.933453006288,"n":1},{"t":1789826400000,"o":2277.2000196204413,"h":2277.2000196204413,"l":2277.2000196204413,"c":2277.2000196204413,"n":1},{"t":1789830000000,"o":2362.620751070065,"h":2362.620751070065,"l":2362.620751070065,"c":2362.620751070065,"n":1},{"t":1789833600000,"o":2346.9672317442823,"h":2346.9672317442823,"l":2346.9672317442823,"c":2346.9672317442823,"n":1},{"t":1789837200000,"o":2330.4661992762,"h":2330.4661992762,"l":2330.4661992762,"c":2330.4661992762,"n":1},{"t":1789840800000,"o":2331.624525908653,"h":2331.624525908653,"l":2331.624525908653,"c":2331.624525908653,"n":1},{"t":1789844400000,"o":2367.179896858555,"h":2367.179896858555,"l":2367.179896858555,"c":2367.179896858555,"n":1},{"t":1789848000000,"o":2428.295437153412,"h":2428.295437153412,"l":2428.295437153412,"c":2428.295437153412,"n":1},{"t":1789851600000,"o":2397.699864288967,"h":2397.699864288967,"l":2397.699864288967,"c":2397.699864288967,"n":1},{"t":1789855200000,"o":2382.038678391821,"h":2382.038678391821,"l":2382.038678391821,"c":2382.038678391821,"n":1},{"t":1789858800000,"o":2382.2597484484345,"h":2382.2597484484345,"l":2382.2597484484345,"c":2382.2597484484345,"n":1},{"t":1789862400000,"o":2379.162422327066,"h":2379.162422327066,"l":2379.162422327066,"c":2379.162422327066,"n":1},{"t":1789866000000,"o":2351.191789536888,"h":2351.191789536888,"l":2351.191789536888,"c":2351.191789536888,"n":1},{"t":1789869600000,"o":2347.32051780489,"h":2347.32051780489,"l":2347.32051780489,"c":2347.32051780489,"n":1},{"t":1789873200000,"o":2301.492410678546,"h":2301.492410678546,"l":2301.492410678546,"c":2301.492410678546,"n":1},{"t":1789876800000,"o":2217.042794324174,"h":2217.042794324174,"l":2217.042794324174,"c":2217.042794324174,"n":1},{"t":1789880400000,"o":2194.6647008410246,"h":2194.6647008410246,"l":2194.6647008410246,"c":2194.6647008410246,"n":1},{"t":1789884000000,"o":2186.6417368560938,"h":2186.6417368560938,"l":2186.6417368560938,"c":2186.6417368560938,"n":1},{"t":1789887600000,"o":2163.5919120524864,"h":2163.5919120524864,"l":2163.5919120524864,"c":2163.5919120524864,"n":1},{"t":1789891200000,"o":2175.8170828135785,"h":2175.8170828135785,"l":2175.8170828135785,"c":2175.8170828135785,"n":1},{"t":1789894800000,"o":2128.8734347619775,"h":2128.8734347619775,"l":2128.8734347619775,"c":2128.8734347619775,"n":1},{"t":1789898400000,"o":2195.9796423292573,"h":2195.9796423292573,"l":2195.9796423292573,"c":2195.9796423292573,"n":1},{"t":1789902000000,"o":2231.948950830776,"h":2231.948950830776,"l":2231.948950830776,"c":2231.948950830776,"n":1},{"t":1789905600000,"o":2391.660563025859,"h":2391.660563025859,"l":2391.660563025859,"c":2391.660563025859,"n":1},{"t":1789909200000,"o":2443.4737925189597,"h":2443.4737925189597,"l":2443.4737925189597,"c":2443.4737925189597,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1789362000000,"o":1000.0,"h":1001.3439109580402,"l":999.3759119244307,"c":999.3759119244307,"n":3,"short":true},{"t":1789376400000,"o":1001.9574683110444,"h":1061.3589982819544,"l":1000.3669394088756,"c":1061.3589982819544,"n":4},{"t":1789390800000,"o":1056.004741255673,"h":1065.8956522120936,"l":1029.6608295395192,"c":1038.7369930194216,"n":4},{"t":1789405200000,"o":1892.2889582425628,"h":1919.3628040761319,"l":1386.5772838544078,"c":1386.5772838544078,"n":4},{"t":1789419600000,"o":1326.0340391958412,"h":1342.6080179463015,"l":1261.7787824706504,"c":1261.7787824706504,"n":4},{"t":1789434000000,"o":1218.4401629410656,"h":1255.9673447249347,"l":1217.8111963566732,"c":1248.0058394326052,"n":4},{"t":1789448400000,"o":1274.605558663074,"h":1290.6610863671062,"l":1274.605558663074,"c":1290.6610863671062,"n":4},{"t":1789462800000,"o":1286.742225210876,"h":1293.1522371745216,"l":1256.1159449587017,"c":1256.1159449587017,"n":4},{"t":1789477200000,"o":1263.3499325795547,"h":1263.3499325795547,"l":1198.1977691249947,"c":1220.561078400241,"n":4},{"t":1789491600000,"o":1238.7502722205716,"h":1300.3821045580753,"l":1238.7502722205716,"c":1300.3821045580753,"n":4},{"t":1789506000000,"o":1645.0826803490424,"h":1645.0826803490424,"l":1591.6685867300307,"c":1591.6685867300307,"n":4},{"t":1789520400000,"o":1638.6143840533696,"h":1763.5389878337483,"l":1638.6143840533696,"c":1651.5489914826558,"n":4},{"t":1789534800000,"o":1607.2627650357174,"h":1691.5004513311076,"l":1605.6293130524023,"c":1691.5004513311076,"n":4},{"t":1789549200000,"o":1726.3026474266112,"h":1812.4636247921687,"l":1714.6904750665346,"c":1812.4636247921687,"n":4},{"t":1789563600000,"o":1841.3511102743255,"h":2091.5131397863856,"l":1841.3511102743255,"c":2091.5131397863856,"n":4},{"t":1789578000000,"o":2043.9416280143084,"h":2066.091316273147,"l":2043.9416280143084,"c":2066.091316273147,"n":4},{"t":1789592400000,"o":1981.8138994162464,"h":2097.4176102219267,"l":1981.8138994162464,"c":2096.542718651622,"n":4},{"t":1789606800000,"o":1994.7909321431246,"h":1994.7909321431246,"l":1850.7469620711802,"c":1850.7469620711802,"n":4},{"t":1789621200000,"o":1850.4256346560637,"h":1919.336311436694,"l":1850.4256346560637,"c":1919.336311436694,"n":4},{"t":1789635600000,"o":1968.1692419860863,"h":2141.3153176124647,"l":1968.1692419860863,"c":2140.486281283346,"n":4},{"t":1789650000000,"o":2115.220454731727,"h":2143.1756608232195,"l":2059.9951670818787,"c":2059.9951670818787,"n":4},{"t":1789664400000,"o":2132.6742874350293,"h":2317.086679360506,"l":2132.6742874350293,"c":2312.385859043457,"n":4},{"t":1789678800000,"o":2284.291285113832,"h":2284.291285113832,"l":2078.4002297413335,"c":2078.4002297413335,"n":4},{"t":1789693200000,"o":2066.663174277006,"h":2114.419576488279,"l":2066.663174277006,"c":2109.241106359275,"n":4},{"t":1789707600000,"o":2199.2859548993883,"h":2265.399008895177,"l":2199.2859548993883,"c":2249.195477570118,"n":4},{"t":1789722000000,"o":2260.3295335107528,"h":2269.422731227384,"l":2256.984637975494,"c":2269.422731227384,"n":4},{"t":1789736400000,"o":2269.9975609526555,"h":2304.3706237440906,"l":2110.0263878953515,"c":2110.0263878953515,"n":4},{"t":1789750800000,"o":2051.266510821312,"h":2054.0827078277716,"l":2036.4867908564643,"c":2054.0827078277716,"n":4},{"t":1789765200000,"o":2015.0165428482087,"h":2108.7489289912774,"l":2015.0165428482087,"c":2101.776954055191,"n":4},{"t":1789779600000,"o":2076.1365105620484,"h":2081.997315654313,"l":2008.1461792946848,"c":2008.1461792946848,"n":4},{"t":1789794000000,"o":1993.244479931998,"h":2120.0042951057208,"l":1993.244479931998,"c":2120.0042951057208,"n":4},{"t":1789808400000,"o":2119.675052068729,"h":2290.74109695216,"l":2119.675052068729,"c":2290.74109695216,"n":4},{"t":1789822800000,"o":2269.933453006288,"h":2362.620751070065,"l":2269.933453006288,"c":2346.9672317442823,"n":4},{"t":1789837200000,"o":2330.4661992762,"h":2428.295437153412,"l":2330.4661992762,"c":2428.295437153412,"n":4},{"t":1789851600000,"o":2397.699864288967,"h":2397.699864288967,"l":2379.162422327066,"c":2379.162422327066,"n":4},{"t":1789866000000,"o":2351.191789536888,"h":2351.191789536888,"l":2217.042794324174,"c":2217.042794324174,"n":4},{"t":1789880400000,"o":2194.6647008410246,"h":2194.6647008410246,"l":2163.5919120524864,"c":2175.8170828135785,"n":4},{"t":1789894800000,"o":2128.8734347619775,"h":2391.660563025859,"l":2128.8734347619775,"c":2391.660563025859,"n":4},{"t":1789909200000,"o":2443.4737925189597,"h":2443.4737925189597,"l":2443.4737925189597,"c":2443.4737925189597,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1789318800000,"o":1000.0,"h":1065.8956522120936,"l":999.3759119244307,"c":1038.7369930194216,"n":11,"short":true},{"t":1789405200000,"o":1892.2889582425628,"h":1919.3628040761319,"l":1198.1977691249947,"c":1220.561078400241,"n":24},{"t":1789491600000,"o":1238.7502722205716,"h":2091.5131397863856,"l":1238.7502722205716,"c":2091.5131397863856,"n":24},{"t":1789578000000,"o":2043.9416280143084,"h":2143.1756608232195,"l":1850.4256346560637,"c":2059.9951670818787,"n":24},{"t":1789664400000,"o":2132.6742874350293,"h":2317.086679360506,"l":2066.663174277006,"c":2110.0263878953515,"n":24},{"t":1789750800000,"o":2051.266510821312,"h":2362.620751070065,"l":1993.244479931998,"c":2346.9672317442823,"n":24},{"t":1789837200000,"o":2330.4661992762,"h":2443.4737925189597,"l":2128.8734347619775,"c":2443.4737925189597,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"POS":{"label":"Range position 0-100","sub":"the zone axis, not a price","points":824,"ratio":false,"members":[],"first":1786946400000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1786946400000,"o":6.826279589631326,"h":6.826279589631326,"l":6.826279589631326,"c":6.826279589631326,"n":1},{"t":1786950000000,"o":7.57699988030859,"h":7.57699988030859,"l":7.57699988030859,"c":7.57699988030859,"n":1},{"t":1786953600000,"o":7.17524473132008,"h":7.17524473132008,"l":7.17524473132008,"c":7.17524473132008,"n":1},{"t":1786957200000,"o":4.445139962003641,"h":4.445139962003641,"l":4.445139962003641,"c":4.445139962003641,"n":1},{"t":1786960800000,"o":5.753330772215107,"h":5.753330772215107,"l":5.753330772215107,"c":5.753330772215107,"n":1},{"t":1786964400000,"o":8.411566040742493,"h":8.411566040742493,"l":8.411566040742493,"c":8.411566040742493,"n":1},{"t":1786968000000,"o":7.366381113772999,"h":7.366381113772999,"l":7.366381113772999,"c":7.366381113772999,"n":1},{"t":1786971600000,"o":6.938988689166241,"h":6.938988689166241,"l":6.938988689166241,"c":6.938988689166241,"n":1},{"t":1786975200000,"o":7.117437180277791,"h":7.117437180277791,"l":7.117437180277791,"c":7.117437180277791,"n":1},{"t":1786978800000,"o":6.321231044846065,"h":6.321231044846065,"l":6.321231044846065,"c":6.321231044846065,"n":1},{"t":1786982400000,"o":0.2012131972296011,"h":0.2012131972296011,"l":0.2012131972296011,"c":0.2012131972296011,"n":1},{"t":1786986000000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1786989600000,"o":2.357958114208245,"h":2.357958114208245,"l":2.357958114208245,"c":2.357958114208245,"n":1},{"t":1786993200000,"o":2.6872308692562137,"h":2.6872308692562137,"l":2.6872308692562137,"c":2.6872308692562137,"n":1},{"t":1786996800000,"o":2.164065188220483,"h":2.164065188220483,"l":2.164065188220483,"c":2.164065188220483,"n":1},{"t":1787000400000,"o":1.706128477068468,"h":1.706128477068468,"l":1.706128477068468,"c":1.706128477068468,"n":1},{"t":1787004000000,"o":0.05596609185295268,"h":0.05596609185295268,"l":0.05596609185295268,"c":0.05596609185295268,"n":1},{"t":1787007600000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787011200000,"o":0.7411588853462295,"h":0.7411588853462295,"l":0.7411588853462295,"c":0.7411588853462295,"n":1},{"t":1787014800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787018400000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787022000000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787025600000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787029200000,"o":0.8726587646126631,"h":0.8726587646126631,"l":0.8726587646126631,"c":0.8726587646126631,"n":1},{"t":1787032800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787036400000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787040000000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787043600000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787047200000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787050800000,"o":0.7788798448382211,"h":0.7788798448382211,"l":0.7788798448382211,"c":0.7788798448382211,"n":1},{"t":1787054400000,"o":1.6883058533527888,"h":1.6883058533527888,"l":1.6883058533527888,"c":1.6883058533527888,"n":1},{"t":1787058000000,"o":3.3100875872912425,"h":3.3100875872912425,"l":3.3100875872912425,"c":3.3100875872912425,"n":1},{"t":1787061600000,"o":3.9457310208245326,"h":3.9457310208245326,"l":3.9457310208245326,"c":3.9457310208245326,"n":1},{"t":1787065200000,"o":5.979776963980436,"h":5.979776963980436,"l":5.979776963980436,"c":5.979776963980436,"n":1},{"t":1787068800000,"o":7.612361295687112,"h":7.612361295687112,"l":7.612361295687112,"c":7.612361295687112,"n":1},{"t":1787072400000,"o":7.2687362744505775,"h":7.2687362744505775,"l":7.2687362744505775,"c":7.2687362744505775,"n":1},{"t":1787076000000,"o":3.761072266973818,"h":3.761072266973818,"l":3.761072266973818,"c":3.761072266973818,"n":1},{"t":1787079600000,"o":1.06920941028364,"h":1.06920941028364,"l":1.06920941028364,"c":1.06920941028364,"n":1},{"t":1787083200000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787086800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787090400000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787094000000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787097600000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787101200000,"o":0.07523762751017568,"h":0.07523762751017568,"l":0.07523762751017568,"c":0.07523762751017568,"n":1},{"t":1787104800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787108400000,"o":0.6428981356890932,"h":0.6428981356890932,"l":0.6428981356890932,"c":0.6428981356890932,"n":1},{"t":1787112000000,"o":3.253714380563769,"h":3.253714380563769,"l":3.253714380563769,"c":3.253714380563769,"n":1},{"t":1787115600000,"o":4.535477111307739,"h":4.535477111307739,"l":4.535477111307739,"c":4.535477111307739,"n":1},{"t":1787119200000,"o":2.5641196966075843,"h":2.5641196966075843,"l":2.5641196966075843,"c":2.5641196966075843,"n":1},{"t":1787122800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":1},{"t":1787126400000,"o":0.3547813672528314,"h":0.3547813672528314,"l":0.3547813672528314,"c":0.3547813672528314,"n":1},{"t":1787130000000,"o":0.22580937884719726,"h":0.22580937884719726,"l":0.22580937884719726,"c":0.22580937884719726,"n":1},{"t":1787133600000,"o":0.2861988213171178,"h":0.2861988213171178,"l":0.2861988213171178,"c":0.2861988213171178,"n":1},{"t":1787137200000,"o":0.8658126415871268,"h":0.8658126415871268,"l":0.8658126415871268,"c":0.8658126415871268,"n":1},{"t":1787140800000,"o":2.025634283754915,"h":2.025634283754915,"l":2.025634283754915,"c":2.025634283754915,"n":1},{"t":1787144400000,"o":4.93094082890778,"h":4.93094082890778,"l":4.93094082890778,"c":4.93094082890778,"n":1},{"t":1787148000000,"o":8.262107312511501,"h":8.262107312511501,"l":8.262107312511501,"c":8.262107312511501,"n":1},{"t":1787151600000,"o":17.31208019862578,"h":17.31208019862578,"l":17.31208019862578,"c":17.31208019862578,"n":1},{"t":1787155200000,"o":19.4870073304743,"h":19.4870073304743,"l":19.4870073304743,"c":19.4870073304743,"n":1},{"t":1787158800000,"o":19.605555983782295,"h":19.605555983782295,"l":19.605555983782295,"c":19.605555983782295,"n":1},{"t":1787162400000,"o":19.469330704821733,"h":19.469330704821733,"l":19.469330704821733,"c":19.469330704821733,"n":1},{"t":1787166000000,"o":20.57472529733473,"h":20.57472529733473,"l":20.57472529733473,"c":20.57472529733473,"n":1},{"t":1787169600000,"o":24.78623930758728,"h":24.78623930758728,"l":24.78623930758728,"c":24.78623930758728,"n":1},{"t":1787173200000,"o":30.26379757088206,"h":30.26379757088206,"l":30.26379757088206,"c":30.26379757088206,"n":1},{"t":1787176800000,"o":30.339181411327637,"h":30.339181411327637,"l":30.339181411327637,"c":30.339181411327637,"n":1},{"t":1787180400000,"o":31.11817834079415,"h":31.11817834079415,"l":31.11817834079415,"c":31.11817834079415,"n":1},{"t":1787184000000,"o":32.826661954527204,"h":32.826661954527204,"l":32.826661954527204,"c":32.826661954527204,"n":1},{"t":1787187600000,"o":32.95567642216896,"h":32.95567642216896,"l":32.95567642216896,"c":32.95567642216896,"n":1},{"t":1787191200000,"o":32.78186117503036,"h":32.78186117503036,"l":32.78186117503036,"c":32.78186117503036,"n":1},{"t":1787194800000,"o":31.766379785627034,"h":31.766379785627034,"l":31.766379785627034,"c":31.766379785627034,"n":1},{"t":1787198400000,"o":29.185507545835936,"h":29.185507545835936,"l":29.185507545835936,"c":29.185507545835936,"n":1},{"t":1787202000000,"o":23.38290482616767,"h":23.38290482616767,"l":23.38290482616767,"c":23.38290482616767,"n":1},{"t":1787205600000,"o":22.65069260033005,"h":22.65069260033005,"l":22.65069260033005,"c":22.65069260033005,"n":1},{"t":1787209200000,"o":22.05401034567997,"h":22.05401034567997,"l":22.05401034567997,"c":22.05401034567997,"n":1},{"t":1787212800000,"o":22.81703444286644,"h":22.81703444286644,"l":22.81703444286644,"c":22.81703444286644,"n":1},{"t":1787216400000,"o":23.328250927168398,"h":23.328250927168398,"l":23.328250927168398,"c":23.328250927168398,"n":1},{"t":1787220000000,"o":24.182048979351695,"h":24.182048979351695,"l":24.182048979351695,"c":24.182048979351695,"n":1},{"t":1787223600000,"o":25.121558109572753,"h":25.121558109572753,"l":25.121558109572753,"c":25.121558109572753,"n":1},{"t":1787227200000,"o":24.077276584329528,"h":24.077276584329528,"l":24.077276584329528,"c":24.077276584329528,"n":1},{"t":1787230800000,"o":19.875489986281202,"h":19.875489986281202,"l":19.875489986281202,"c":19.875489986281202,"n":1},{"t":1787234400000,"o":20.026887833545903,"h":20.026887833545903,"l":20.026887833545903,"c":20.026887833545903,"n":1},{"t":1787238000000,"o":20.64267314647301,"h":20.64267314647301,"l":20.64267314647301,"c":20.64267314647301,"n":1},{"t":1787241600000,"o":22.073755924932325,"h":22.073755924932325,"l":22.073755924932325,"c":22.073755924932325,"n":1},{"t":1787245200000,"o":21.0307072970188,"h":21.0307072970188,"l":21.0307072970188,"c":21.0307072970188,"n":1},{"t":1787248800000,"o":16.4150776841319,"h":16.4150776841319,"l":16.4150776841319,"c":16.4150776841319,"n":1},{"t":1787252400000,"o":15.667206533071331,"h":15.667206533071331,"l":15.667206533071331,"c":15.667206533071331,"n":1},{"t":1787256000000,"o":15.019404686798547,"h":15.019404686798547,"l":15.019404686798547,"c":15.019404686798547,"n":1},{"t":1787259600000,"o":13.749113733393806,"h":13.749113733393806,"l":13.749113733393806,"c":13.749113733393806,"n":1},{"t":1787263200000,"o":12.279025321802179,"h":12.279025321802179,"l":12.279025321802179,"c":12.279025321802179,"n":1},{"t":1787266800000,"o":12.002885278169234,"h":12.002885278169234,"l":12.002885278169234,"c":12.002885278169234,"n":1},{"t":1787270400000,"o":12.352847301508172,"h":12.352847301508172,"l":12.352847301508172,"c":12.352847301508172,"n":1},{"t":1787274000000,"o":14.601085350059892,"h":14.601085350059892,"l":14.601085350059892,"c":14.601085350059892,"n":1},{"t":1787277600000,"o":15.315528802635445,"h":15.315528802635445,"l":15.315528802635445,"c":15.315528802635445,"n":1},{"t":1787281200000,"o":16.340416042324822,"h":16.340416042324822,"l":16.340416042324822,"c":16.340416042324822,"n":1},{"t":1787284800000,"o":16.450444479263997,"h":16.450444479263997,"l":16.450444479263997,"c":16.450444479263997,"n":1},{"t":1787288400000,"o":16.81766861666516,"h":16.81766861666516,"l":16.81766861666516,"c":16.81766861666516,"n":1},{"t":1787292000000,"o":16.32789435399084,"h":16.32789435399084,"l":16.32789435399084,"c":16.32789435399084,"n":1},{"t":1787295600000,"o":17.544901974338,"h":17.544901974338,"l":17.544901974338,"c":17.544901974338,"n":1},{"t":1787299200000,"o":19.12915913461203,"h":19.12915913461203,"l":19.12915913461203,"c":19.12915913461203,"n":1},{"t":1787302800000,"o":18.750725926736287,"h":18.750725926736287,"l":18.750725926736287,"c":18.750725926736287,"n":1},{"t":1787306400000,"o":17.73618839252832,"h":17.73618839252832,"l":17.73618839252832,"c":17.73618839252832,"n":1},{"t":1787310000000,"o":19.543378249203496,"h":19.543378249203496,"l":19.543378249203496,"c":19.543378249203496,"n":1},{"t":1787313600000,"o":22.541975271223386,"h":22.541975271223386,"l":22.541975271223386,"c":22.541975271223386,"n":1},{"t":1787317200000,"o":23.719036473113324,"h":23.719036473113324,"l":23.719036473113324,"c":23.719036473113324,"n":1},{"t":1787320800000,"o":24.936393833386358,"h":24.936393833386358,"l":24.936393833386358,"c":24.936393833386358,"n":1},{"t":1787324400000,"o":23.489802890614918,"h":23.489802890614918,"l":23.489802890614918,"c":23.489802890614918,"n":1},{"t":1787328000000,"o":22.9426478738709,"h":22.9426478738709,"l":22.9426478738709,"c":22.9426478738709,"n":1},{"t":1787331600000,"o":22.75090634640286,"h":22.75090634640286,"l":22.75090634640286,"c":22.75090634640286,"n":1},{"t":1787335200000,"o":17.61784316105747,"h":17.61784316105747,"l":17.61784316105747,"c":17.61784316105747,"n":1},{"t":1787338800000,"o":13.736453234350334,"h":13.736453234350334,"l":13.736453234350334,"c":13.736453234350334,"n":1},{"t":1787342400000,"o":16.418948291820595,"h":16.418948291820595,"l":16.418948291820595,"c":16.418948291820595,"n":1},{"t":1787346000000,"o":19.489527891467883,"h":19.489527891467883,"l":19.489527891467883,"c":19.489527891467883,"n":1},{"t":1787349600000,"o":19.145632850433547,"h":19.145632850433547,"l":19.145632850433547,"c":19.145632850433547,"n":1},{"t":1787353200000,"o":18.53708660934661,"h":18.53708660934661,"l":18.53708660934661,"c":18.53708660934661,"n":1},{"t":1787356800000,"o":17.869562689758485,"h":17.869562689758485,"l":17.869562689758485,"c":17.869562689758485,"n":1},{"t":1787360400000,"o":17.48083464081445,"h":17.48083464081445,"l":17.48083464081445,"c":17.48083464081445,"n":1},{"t":1787364000000,"o":16.427065334265073,"h":16.427065334265073,"l":16.427065334265073,"c":16.427065334265073,"n":1},{"t":1787367600000,"o":17.398928368074927,"h":17.398928368074927,"l":17.398928368074927,"c":17.398928368074927,"n":1},{"t":1787371200000,"o":16.703431127699236,"h":16.703431127699236,"l":16.703431127699236,"c":16.703431127699236,"n":1},{"t":1787374800000,"o":3.285533876386695,"h":3.285533876386695,"l":3.285533876386695,"c":3.285533876386695,"n":1},{"t":1787378400000,"o":1.9641244567633238,"h":1.9641244567633238,"l":1.9641244567633238,"c":1.9641244567633238,"n":1},{"t":1787382000000,"o":1.879156864055869,"h":1.879156864055869,"l":1.879156864055869,"c":1.879156864055869,"n":1},{"t":1787385600000,"o":1.4074650161389457,"h":1.4074650161389457,"l":1.4074650161389457,"c":1.4074650161389457,"n":1},{"t":1787389200000,"o":1.679174690379134,"h":1.679174690379134,"l":1.679174690379134,"c":1.679174690379134,"n":1},{"t":1787392800000,"o":2.3393861148474633,"h":2.3393861148474633,"l":2.3393861148474633,"c":2.3393861148474633,"n":1},{"t":1787396400000,"o":5.143592955675022,"h":5.143592955675022,"l":5.143592955675022,"c":5.143592955675022,"n":1},{"t":1787400000000,"o":7.481351527441633,"h":7.481351527441633,"l":7.481351527441633,"c":7.481351527441633,"n":1},{"t":1787403600000,"o":7.36940527519612,"h":7.36940527519612,"l":7.36940527519612,"c":7.36940527519612,"n":1},{"t":1787407200000,"o":5.73377219290626,"h":5.73377219290626,"l":5.73377219290626,"c":5.73377219290626,"n":1},{"t":1787410800000,"o":5.943246492633744,"h":5.943246492633744,"l":5.943246492633744,"c":5.943246492633744,"n":1},{"t":1787414400000,"o":6.523945117244467,"h":6.523945117244467,"l":6.523945117244467,"c":6.523945117244467,"n":1},{"t":1787418000000,"o":5.968989343781224,"h":5.968989343781224,"l":5.968989343781224,"c":5.968989343781224,"n":1},{"t":1787421600000,"o":6.310803049800325,"h":6.310803049800325,"l":6.310803049800325,"c":6.310803049800325,"n":1},{"t":1787425200000,"o":12.841688299838784,"h":12.841688299838784,"l":12.841688299838784,"c":12.841688299838784,"n":1},{"t":1787428800000,"o":13.417853030346638,"h":13.417853030346638,"l":13.417853030346638,"c":13.417853030346638,"n":1},{"t":1787432400000,"o":14.023116960539001,"h":14.023116960539001,"l":14.023116960539001,"c":14.023116960539001,"n":1},{"t":1787436000000,"o":13.885963850488663,"h":13.885963850488663,"l":13.885963850488663,"c":13.885963850488663,"n":1},{"t":1787439600000,"o":15.27482893240683,"h":15.27482893240683,"l":15.27482893240683,"c":15.27482893240683,"n":1},{"t":1787443200000,"o":15.562608681039679,"h":15.562608681039679,"l":15.562608681039679,"c":15.562608681039679,"n":1},{"t":1787446800000,"o":14.623001494842663,"h":14.623001494842663,"l":14.623001494842663,"c":14.623001494842663,"n":1},{"t":1787450400000,"o":13.443525913614364,"h":13.443525913614364,"l":13.443525913614364,"c":13.443525913614364,"n":1},{"t":1787454000000,"o":11.080126859294682,"h":11.080126859294682,"l":11.080126859294682,"c":11.080126859294682,"n":1},{"t":1787457600000,"o":8.222153450850172,"h":8.222153450850172,"l":8.222153450850172,"c":8.222153450850172,"n":1},{"t":1787461200000,"o":5.203154274124644,"h":5.203154274124644,"l":5.203154274124644,"c":5.203154274124644,"n":1},{"t":1787464800000,"o":5.963580324931151,"h":5.963580324931151,"l":5.963580324931151,"c":5.963580324931151,"n":1},{"t":1787468400000,"o":7.3010305375519104,"h":7.3010305375519104,"l":7.3010305375519104,"c":7.3010305375519104,"n":1},{"t":1787472000000,"o":8.534297965615409,"h":8.534297965615409,"l":8.534297965615409,"c":8.534297965615409,"n":1},{"t":1787475600000,"o":7.10837903929436,"h":7.10837903929436,"l":7.10837903929436,"c":7.10837903929436,"n":1},{"t":1787479200000,"o":7.017992302666098,"h":7.017992302666098,"l":7.017992302666098,"c":7.017992302666098,"n":1},{"t":1787482800000,"o":6.678758899221169,"h":6.678758899221169,"l":6.678758899221169,"c":6.678758899221169,"n":1},{"t":1787486400000,"o":7.068697030275157,"h":7.068697030275157,"l":7.068697030275157,"c":7.068697030275157,"n":1},{"t":1787490000000,"o":8.406765373079274,"h":8.406765373079274,"l":8.406765373079274,"c":8.406765373079274,"n":1},{"t":1787493600000,"o":12.860768612650729,"h":12.860768612650729,"l":12.860768612650729,"c":12.860768612650729,"n":1},{"t":1787497200000,"o":15.485542422201341,"h":15.485542422201341,"l":15.485542422201341,"c":15.485542422201341,"n":1},{"t":1787500800000,"o":15.791587823974503,"h":15.791587823974503,"l":15.791587823974503,"c":15.791587823974503,"n":1},{"t":1787504400000,"o":7.842434829814914,"h":7.842434829814914,"l":7.842434829814914,"c":7.842434829814914,"n":1},{"t":1787508000000,"o":11.013448080700472,"h":11.013448080700472,"l":11.013448080700472,"c":11.013448080700472,"n":1},{"t":1787511600000,"o":16.169127482666994,"h":16.169127482666994,"l":16.169127482666994,"c":16.169127482666994,"n":1},{"t":1787515200000,"o":32.67950206288833,"h":32.67950206288833,"l":32.67950206288833,"c":32.67950206288833,"n":1},{"t":1787518800000,"o":40.01847888537148,"h":40.01847888537148,"l":40.01847888537148,"c":40.01847888537148,"n":1},{"t":1787522400000,"o":42.641200935595634,"h":42.641200935595634,"l":42.641200935595634,"c":42.641200935595634,"n":1},{"t":1787526000000,"o":45.79388843753444,"h":45.79388843753444,"l":45.79388843753444,"c":45.79388843753444,"n":1},{"t":1787529600000,"o":46.78565978694606,"h":46.78565978694606,"l":46.78565978694606,"c":46.78565978694606,"n":1},{"t":1787533200000,"o":51.835217336802074,"h":51.835217336802074,"l":51.835217336802074,"c":51.835217336802074,"n":1},{"t":1787536800000,"o":50.7367933618261,"h":50.7367933618261,"l":50.7367933618261,"c":50.7367933618261,"n":1},{"t":1787540400000,"o":49.75946773850035,"h":49.75946773850035,"l":49.75946773850035,"c":49.75946773850035,"n":1},{"t":1787544000000,"o":50.13404042644517,"h":50.13404042644517,"l":50.13404042644517,"c":50.13404042644517,"n":1},{"t":1787547600000,"o":50.426405597249726,"h":50.426405597249726,"l":50.426405597249726,"c":50.426405597249726,"n":1},{"t":1787551200000,"o":50.426405597249726,"h":50.426405597249726,"l":50.426405597249726,"c":50.426405597249726,"n":1},{"t":1787554800000,"o":52.18408011412227,"h":52.18408011412227,"l":52.18408011412227,"c":52.18408011412227,"n":1},{"t":1787558400000,"o":51.89003145330951,"h":51.89003145330951,"l":51.89003145330951,"c":51.89003145330951,"n":1},{"t":1787562000000,"o":52.37732292786896,"h":52.37732292786896,"l":52.37732292786896,"c":52.37732292786896,"n":1},{"t":1787565600000,"o":52.55542817646441,"h":52.55542817646441,"l":52.55542817646441,"c":52.55542817646441,"n":1},{"t":1787569200000,"o":55.365874691823265,"h":55.365874691823265,"l":55.365874691823265,"c":55.365874691823265,"n":1},{"t":1787572800000,"o":57.98152966696339,"h":57.98152966696339,"l":57.98152966696339,"c":57.98152966696339,"n":1},{"t":1787576400000,"o":60.93607737681303,"h":60.93607737681303,"l":60.93607737681303,"c":60.93607737681303,"n":1},{"t":1787580000000,"o":65.5414039016051,"h":65.5414039016051,"l":65.5414039016051,"c":65.5414039016051,"n":1},{"t":1787583600000,"o":66.75430302787441,"h":66.75430302787441,"l":66.75430302787441,"c":66.75430302787441,"n":1},{"t":1787587200000,"o":64.82510072476389,"h":64.82510072476389,"l":64.82510072476389,"c":64.82510072476389,"n":1},{"t":1787590800000,"o":61.21661319739734,"h":61.21661319739734,"l":61.21661319739734,"c":61.21661319739734,"n":1},{"t":1787594400000,"o":63.75105444201232,"h":63.75105444201232,"l":63.75105444201232,"c":63.75105444201232,"n":1},{"t":1787598000000,"o":67.65543851942323,"h":67.65543851942323,"l":67.65543851942323,"c":67.65543851942323,"n":1},{"t":1787601600000,"o":67.59033947350676,"h":67.59033947350676,"l":67.59033947350676,"c":67.59033947350676,"n":1},{"t":1787605200000,"o":73.429687609152,"h":73.429687609152,"l":73.429687609152,"c":73.429687609152,"n":1},{"t":1787608800000,"o":76.69810103183069,"h":76.69810103183069,"l":76.69810103183069,"c":76.69810103183069,"n":1},{"t":1787612400000,"o":79.50237939322766,"h":79.50237939322766,"l":79.50237939322766,"c":79.50237939322766,"n":1},{"t":1787616000000,"o":80.20453125243796,"h":80.20453125243796,"l":80.20453125243796,"c":80.20453125243796,"n":1},{"t":1787619600000,"o":83.4828403813002,"h":83.4828403813002,"l":83.4828403813002,"c":83.4828403813002,"n":1},{"t":1787623200000,"o":85.36812651656957,"h":85.36812651656957,"l":85.36812651656957,"c":85.36812651656957,"n":1},{"t":1787626800000,"o":86.51344276868429,"h":86.51344276868429,"l":86.51344276868429,"c":86.51344276868429,"n":1},{"t":1787630400000,"o":88.35436778434122,"h":88.35436778434122,"l":88.35436778434122,"c":88.35436778434122,"n":1},{"t":1787634000000,"o":89.53257721789106,"h":89.53257721789106,"l":89.53257721789106,"c":89.53257721789106,"n":1},{"t":1787637600000,"o":89.75871096315907,"h":89.75871096315907,"l":89.75871096315907,"c":89.75871096315907,"n":1},{"t":1787641200000,"o":87.48859988397426,"h":87.48859988397426,"l":87.48859988397426,"c":87.48859988397426,"n":1},{"t":1787644800000,"o":86.45889302286291,"h":86.45889302286291,"l":86.45889302286291,"c":86.45889302286291,"n":1},{"t":1787648400000,"o":85.29393100247285,"h":85.29393100247285,"l":85.29393100247285,"c":85.29393100247285,"n":1},{"t":1787652000000,"o":81.3074274131274,"h":81.3074274131274,"l":81.3074274131274,"c":81.3074274131274,"n":1},{"t":1787655600000,"o":77.24963534870723,"h":77.24963534870723,"l":77.24963534870723,"c":77.24963534870723,"n":1},{"t":1787659200000,"o":71.02285923494156,"h":71.02285923494156,"l":71.02285923494156,"c":71.02285923494156,"n":1},{"t":1787662800000,"o":70.72972738309066,"h":70.72972738309066,"l":70.72972738309066,"c":70.72972738309066,"n":1},{"t":1787666400000,"o":77.7762259912651,"h":77.7762259912651,"l":77.7762259912651,"c":77.7762259912651,"n":1},{"t":1787670000000,"o":85.76663692356233,"h":85.76663692356233,"l":85.76663692356233,"c":85.76663692356233,"n":1},{"t":1787673600000,"o":83.98070138743579,"h":83.98070138743579,"l":83.98070138743579,"c":83.98070138743579,"n":1},{"t":1787677200000,"o":82.67906584981608,"h":82.67906584981608,"l":82.67906584981608,"c":82.67906584981608,"n":1},{"t":1787680800000,"o":82.89475422041073,"h":82.89475422041073,"l":82.89475422041073,"c":82.89475422041073,"n":1},{"t":1787684400000,"o":84.29992046654012,"h":84.29992046654012,"l":84.29992046654012,"c":84.29992046654012,"n":1},{"t":1787688000000,"o":80.39869343203358,"h":80.39869343203358,"l":80.39869343203358,"c":80.39869343203358,"n":1},{"t":1787691600000,"o":79.43265591512638,"h":79.43265591512638,"l":79.43265591512638,"c":79.43265591512638,"n":1},{"t":1787695200000,"o":79.1727639636288,"h":79.1727639636288,"l":79.1727639636288,"c":79.1727639636288,"n":1},{"t":1787698800000,"o":77.77530854643575,"h":77.77530854643575,"l":77.77530854643575,"c":77.77530854643575,"n":1},{"t":1787702400000,"o":76.5948098851785,"h":76.5948098851785,"l":76.5948098851785,"c":76.5948098851785,"n":1},{"t":1787706000000,"o":83.05438100981094,"h":83.05438100981094,"l":83.05438100981094,"c":83.05438100981094,"n":1},{"t":1787709600000,"o":91.0108650741079,"h":91.0108650741079,"l":91.0108650741079,"c":91.0108650741079,"n":1},{"t":1787713200000,"o":98.76526930294305,"h":98.76526930294305,"l":98.76526930294305,"c":98.76526930294305,"n":1},{"t":1787716800000,"o":98.543611572246,"h":98.543611572246,"l":98.543611572246,"c":98.543611572246,"n":1},{"t":1787720400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787724000000,"o":100.00000000000001,"h":100.00000000000001,"l":100.00000000000001,"c":100.00000000000001,"n":1},{"t":1787727600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787731200000,"o":98.55023036929721,"h":98.55023036929721,"l":98.55023036929721,"c":98.55023036929721,"n":1},{"t":1787734800000,"o":98.33428760225966,"h":98.33428760225966,"l":98.33428760225966,"c":98.33428760225966,"n":1},{"t":1787738400000,"o":97.41809918287375,"h":97.41809918287375,"l":97.41809918287375,"c":97.41809918287375,"n":1},{"t":1787742000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787745600000,"o":93.15236582032753,"h":93.15236582032753,"l":93.15236582032753,"c":93.15236582032753,"n":1},{"t":1787749200000,"o":89.5417270989054,"h":89.5417270989054,"l":89.5417270989054,"c":89.5417270989054,"n":1},{"t":1787752800000,"o":88.4649629645125,"h":88.4649629645125,"l":88.4649629645125,"c":88.4649629645125,"n":1},{"t":1787756400000,"o":87.11973708157903,"h":87.11973708157903,"l":87.11973708157903,"c":87.11973708157903,"n":1},{"t":1787760000000,"o":84.88214189917639,"h":84.88214189917639,"l":84.88214189917639,"c":84.88214189917639,"n":1},{"t":1787763600000,"o":83.74650448813928,"h":83.74650448813928,"l":83.74650448813928,"c":83.74650448813928,"n":1},{"t":1787767200000,"o":89.99243904644341,"h":89.99243904644341,"l":89.99243904644341,"c":89.99243904644341,"n":1},{"t":1787770800000,"o":93.26025506492257,"h":93.26025506492257,"l":93.26025506492257,"c":93.26025506492257,"n":1},{"t":1787774400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787778000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787781600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787785200000,"o":99.24133655145901,"h":99.24133655145901,"l":99.24133655145901,"c":99.24133655145901,"n":1},{"t":1787788800000,"o":99.5290527026131,"h":99.5290527026131,"l":99.5290527026131,"c":99.5290527026131,"n":1},{"t":1787792400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787796000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787799600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787803200000,"o":99.07100377741475,"h":99.07100377741475,"l":99.07100377741475,"c":99.07100377741475,"n":1},{"t":1787806800000,"o":99.11445279435003,"h":99.11445279435003,"l":99.11445279435003,"c":99.11445279435003,"n":1},{"t":1787810400000,"o":96.59674870743771,"h":96.59674870743771,"l":96.59674870743771,"c":96.59674870743771,"n":1},{"t":1787814000000,"o":95.85334179425989,"h":95.85334179425989,"l":95.85334179425989,"c":95.85334179425989,"n":1},{"t":1787817600000,"o":98.78572021885002,"h":98.78572021885002,"l":98.78572021885002,"c":98.78572021885002,"n":1},{"t":1787821200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787824800000,"o":93.95917749059541,"h":93.95917749059541,"l":93.95917749059541,"c":93.95917749059541,"n":1},{"t":1787828400000,"o":92.79706569361531,"h":92.79706569361531,"l":92.79706569361531,"c":92.79706569361531,"n":1},{"t":1787832000000,"o":92.44432373949901,"h":92.44432373949901,"l":92.44432373949901,"c":92.44432373949901,"n":1},{"t":1787835600000,"o":94.3541936362775,"h":94.3541936362775,"l":94.3541936362775,"c":94.3541936362775,"n":1},{"t":1787839200000,"o":99.01377662151596,"h":99.01377662151596,"l":99.01377662151596,"c":99.01377662151596,"n":1},{"t":1787842800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787846400000,"o":99.60703324189073,"h":99.60703324189073,"l":99.60703324189073,"c":99.60703324189073,"n":1},{"t":1787850000000,"o":96.82669689152625,"h":96.82669689152625,"l":96.82669689152625,"c":96.82669689152625,"n":1},{"t":1787853600000,"o":88.5927789937797,"h":88.5927789937797,"l":88.5927789937797,"c":88.5927789937797,"n":1},{"t":1787857200000,"o":87.48287014842367,"h":87.48287014842367,"l":87.48287014842367,"c":87.48287014842367,"n":1},{"t":1787860800000,"o":87.85712605421709,"h":87.85712605421709,"l":87.85712605421709,"c":87.85712605421709,"n":1},{"t":1787864400000,"o":91.776492665185,"h":91.776492665185,"l":91.776492665185,"c":91.776492665185,"n":1},{"t":1787868000000,"o":92.70600119576129,"h":92.70600119576129,"l":92.70600119576129,"c":92.70600119576129,"n":1},{"t":1787871600000,"o":90.90512650331183,"h":90.90512650331183,"l":90.90512650331183,"c":90.90512650331183,"n":1},{"t":1787875200000,"o":85.82900903477929,"h":85.82900903477929,"l":85.82900903477929,"c":85.82900903477929,"n":1},{"t":1787878800000,"o":82.96788288049943,"h":82.96788288049943,"l":82.96788288049943,"c":82.96788288049943,"n":1},{"t":1787882400000,"o":79.91199111855722,"h":79.91199111855722,"l":79.91199111855722,"c":79.91199111855722,"n":1},{"t":1787886000000,"o":82.73987093534978,"h":82.73987093534978,"l":82.73987093534978,"c":82.73987093534978,"n":1},{"t":1787889600000,"o":86.16155011040411,"h":86.16155011040411,"l":86.16155011040411,"c":86.16155011040411,"n":1},{"t":1787893200000,"o":88.98969151587384,"h":88.98969151587384,"l":88.98969151587384,"c":88.98969151587384,"n":1},{"t":1787896800000,"o":91.73951393816084,"h":91.73951393816084,"l":91.73951393816084,"c":91.73951393816084,"n":1},{"t":1787900400000,"o":94.56853042860305,"h":94.56853042860305,"l":94.56853042860305,"c":94.56853042860305,"n":1},{"t":1787904000000,"o":94.12174709626618,"h":94.12174709626618,"l":94.12174709626618,"c":94.12174709626618,"n":1},{"t":1787907600000,"o":92.97979430327966,"h":92.97979430327966,"l":92.97979430327966,"c":92.97979430327966,"n":1},{"t":1787911200000,"o":87.6696586061825,"h":87.6696586061825,"l":87.6696586061825,"c":87.6696586061825,"n":1},{"t":1787914800000,"o":87.67107978279567,"h":87.67107978279567,"l":87.67107978279567,"c":87.67107978279567,"n":1},{"t":1787918400000,"o":88.64895396701519,"h":88.64895396701519,"l":88.64895396701519,"c":88.64895396701519,"n":1},{"t":1787922000000,"o":90.14515778585249,"h":90.14515778585249,"l":90.14515778585249,"c":90.14515778585249,"n":1},{"t":1787925600000,"o":89.74076276887679,"h":89.74076276887679,"l":89.74076276887679,"c":89.74076276887679,"n":1},{"t":1787929200000,"o":85.1431312285811,"h":85.1431312285811,"l":85.1431312285811,"c":85.1431312285811,"n":1},{"t":1787932800000,"o":78.09754333668018,"h":78.09754333668018,"l":78.09754333668018,"c":78.09754333668018,"n":1},{"t":1787936400000,"o":78.10252473136575,"h":78.10252473136575,"l":78.10252473136575,"c":78.10252473136575,"n":1},{"t":1787940000000,"o":77.62424006303407,"h":77.62424006303407,"l":77.62424006303407,"c":77.62424006303407,"n":1},{"t":1787943600000,"o":77.57100656808542,"h":77.57100656808542,"l":77.57100656808542,"c":77.57100656808542,"n":1},{"t":1787947200000,"o":77.07952570242337,"h":77.07952570242337,"l":77.07952570242337,"c":77.07952570242337,"n":1},{"t":1787950800000,"o":77.81607183053646,"h":77.81607183053646,"l":77.81607183053646,"c":77.81607183053646,"n":1},{"t":1787954400000,"o":89.37500149904747,"h":89.37500149904747,"l":89.37500149904747,"c":89.37500149904747,"n":1},{"t":1787958000000,"o":95.2074728011722,"h":95.2074728011722,"l":95.2074728011722,"c":95.2074728011722,"n":1},{"t":1787961600000,"o":95.62654054896343,"h":95.62654054896343,"l":95.62654054896343,"c":95.62654054896343,"n":1},{"t":1787965200000,"o":93.65341919343668,"h":93.65341919343668,"l":93.65341919343668,"c":93.65341919343668,"n":1},{"t":1787968800000,"o":94.53649636871283,"h":94.53649636871283,"l":94.53649636871283,"c":94.53649636871283,"n":1},{"t":1787972400000,"o":94.27466148924236,"h":94.27466148924236,"l":94.27466148924236,"c":94.27466148924236,"n":1},{"t":1787976000000,"o":90.99376993574789,"h":90.99376993574789,"l":90.99376993574789,"c":90.99376993574789,"n":1},{"t":1787979600000,"o":89.87041288017537,"h":89.87041288017537,"l":89.87041288017537,"c":89.87041288017537,"n":1},{"t":1787983200000,"o":90.53871419477828,"h":90.53871419477828,"l":90.53871419477828,"c":90.53871419477828,"n":1},{"t":1787986800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787990400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787994000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1787997600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788001200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788004800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788008400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788012000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788015600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788019200000,"o":100.00000000000001,"h":100.00000000000001,"l":100.00000000000001,"c":100.00000000000001,"n":1},{"t":1788022800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788026400000,"o":99.99999999999999,"h":99.99999999999999,"l":99.99999999999999,"c":99.99999999999999,"n":1},{"t":1788030000000,"o":98.67464076489313,"h":98.67464076489313,"l":98.67464076489313,"c":98.67464076489313,"n":1},{"t":1788033600000,"o":94.33258714165692,"h":94.33258714165692,"l":94.33258714165692,"c":94.33258714165692,"n":1},{"t":1788037200000,"o":95.06302820410401,"h":95.06302820410401,"l":95.06302820410401,"c":95.06302820410401,"n":1},{"t":1788040800000,"o":97.00512939945199,"h":97.00512939945199,"l":97.00512939945199,"c":97.00512939945199,"n":1},{"t":1788044400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788048000000,"o":99.99999999999999,"h":99.99999999999999,"l":99.99999999999999,"c":99.99999999999999,"n":1},{"t":1788051600000,"o":99.99999999999999,"h":99.99999999999999,"l":99.99999999999999,"c":99.99999999999999,"n":1},{"t":1788055200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788058800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788062400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788066000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788069600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788073200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788076800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788080400000,"o":93.37488405814896,"h":93.37488405814896,"l":93.37488405814896,"c":93.37488405814896,"n":1},{"t":1788084000000,"o":92.10226639238186,"h":92.10226639238186,"l":92.10226639238186,"c":92.10226639238186,"n":1},{"t":1788087600000,"o":90.3490635382632,"h":90.3490635382632,"l":90.3490635382632,"c":90.3490635382632,"n":1},{"t":1788091200000,"o":94.78219985067643,"h":94.78219985067643,"l":94.78219985067643,"c":94.78219985067643,"n":1},{"t":1788094800000,"o":94.11779221737895,"h":94.11779221737895,"l":94.11779221737895,"c":94.11779221737895,"n":1},{"t":1788098400000,"o":89.21028246086459,"h":89.21028246086459,"l":89.21028246086459,"c":89.21028246086459,"n":1},{"t":1788102000000,"o":87.90033658556193,"h":87.90033658556193,"l":87.90033658556193,"c":87.90033658556193,"n":1},{"t":1788105600000,"o":87.44408179528415,"h":87.44408179528415,"l":87.44408179528415,"c":87.44408179528415,"n":1},{"t":1788109200000,"o":90.51793895187146,"h":90.51793895187146,"l":90.51793895187146,"c":90.51793895187146,"n":1},{"t":1788112800000,"o":92.99544313675916,"h":92.99544313675916,"l":92.99544313675916,"c":92.99544313675916,"n":1},{"t":1788116400000,"o":99.93031827221249,"h":99.93031827221249,"l":99.93031827221249,"c":99.93031827221249,"n":1},{"t":1788120000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788123600000,"o":93.88783533535225,"h":93.88783533535225,"l":93.88783533535225,"c":93.88783533535225,"n":1},{"t":1788127200000,"o":91.20031424879953,"h":91.20031424879953,"l":91.20031424879953,"c":91.20031424879953,"n":1},{"t":1788130800000,"o":83.44876651824161,"h":83.44876651824161,"l":83.44876651824161,"c":83.44876651824161,"n":1},{"t":1788134400000,"o":80.56287685617409,"h":80.56287685617409,"l":80.56287685617409,"c":80.56287685617409,"n":1},{"t":1788138000000,"o":76.09579096972892,"h":76.09579096972892,"l":76.09579096972892,"c":76.09579096972892,"n":1},{"t":1788141600000,"o":74.89581165249106,"h":74.89581165249106,"l":74.89581165249106,"c":74.89581165249106,"n":1},{"t":1788145200000,"o":80.19899880850444,"h":80.19899880850444,"l":80.19899880850444,"c":80.19899880850444,"n":1},{"t":1788148800000,"o":82.21209859523648,"h":82.21209859523648,"l":82.21209859523648,"c":82.21209859523648,"n":1},{"t":1788152400000,"o":86.05656122412928,"h":86.05656122412928,"l":86.05656122412928,"c":86.05656122412928,"n":1},{"t":1788156000000,"o":86.05656122412928,"h":86.05656122412928,"l":86.05656122412928,"c":86.05656122412928,"n":1},{"t":1788159600000,"o":85.68237175732041,"h":85.68237175732041,"l":85.68237175732041,"c":85.68237175732041,"n":1},{"t":1788163200000,"o":87.3561267756198,"h":87.3561267756198,"l":87.3561267756198,"c":87.3561267756198,"n":1},{"t":1788166800000,"o":89.07426160858023,"h":89.07426160858023,"l":89.07426160858023,"c":89.07426160858023,"n":1},{"t":1788170400000,"o":91.70506212149537,"h":91.70506212149537,"l":91.70506212149537,"c":91.70506212149537,"n":1},{"t":1788174000000,"o":91.22019586154646,"h":91.22019586154646,"l":91.22019586154646,"c":91.22019586154646,"n":1},{"t":1788177600000,"o":90.15289823399375,"h":90.15289823399375,"l":90.15289823399375,"c":90.15289823399375,"n":1},{"t":1788181200000,"o":93.21076747581967,"h":93.21076747581967,"l":93.21076747581967,"c":93.21076747581967,"n":1},{"t":1788184800000,"o":96.1941018404853,"h":96.1941018404853,"l":96.1941018404853,"c":96.1941018404853,"n":1},{"t":1788188400000,"o":96.80598773822909,"h":96.80598773822909,"l":96.80598773822909,"c":96.80598773822909,"n":1},{"t":1788192000000,"o":94.67119748934667,"h":94.67119748934667,"l":94.67119748934667,"c":94.67119748934667,"n":1},{"t":1788195600000,"o":96.36263662676885,"h":96.36263662676885,"l":96.36263662676885,"c":96.36263662676885,"n":1},{"t":1788199200000,"o":97.7339163117472,"h":97.7339163117472,"l":97.7339163117472,"c":97.7339163117472,"n":1},{"t":1788202800000,"o":97.80212009877562,"h":97.80212009877562,"l":97.80212009877562,"c":97.80212009877562,"n":1},{"t":1788206400000,"o":96.24527260730503,"h":96.24527260730503,"l":96.24527260730503,"c":96.24527260730503,"n":1},{"t":1788210000000,"o":95.09559669247363,"h":95.09559669247363,"l":95.09559669247363,"c":95.09559669247363,"n":1},{"t":1788213600000,"o":95.20938002099204,"h":95.20938002099204,"l":95.20938002099204,"c":95.20938002099204,"n":1},{"t":1788217200000,"o":94.62283584555477,"h":94.62283584555477,"l":94.62283584555477,"c":94.62283584555477,"n":1},{"t":1788220800000,"o":95.13565533028402,"h":95.13565533028402,"l":95.13565533028402,"c":95.13565533028402,"n":1},{"t":1788224400000,"o":96.37452811816658,"h":96.37452811816658,"l":96.37452811816658,"c":96.37452811816658,"n":1},{"t":1788228000000,"o":97.29111514426607,"h":97.29111514426607,"l":97.29111514426607,"c":97.29111514426607,"n":1},{"t":1788231600000,"o":99.21512920522298,"h":99.21512920522298,"l":99.21512920522298,"c":99.21512920522298,"n":1},{"t":1788235200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788238800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788242400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788246000000,"o":99.24078774788079,"h":99.24078774788079,"l":99.24078774788079,"c":99.24078774788079,"n":1},{"t":1788249600000,"o":97.5925952399256,"h":97.5925952399256,"l":97.5925952399256,"c":97.5925952399256,"n":1},{"t":1788253200000,"o":96.19760693612241,"h":96.19760693612241,"l":96.19760693612241,"c":96.19760693612241,"n":1},{"t":1788256800000,"o":94.31752836088805,"h":94.31752836088805,"l":94.31752836088805,"c":94.31752836088805,"n":1},{"t":1788260400000,"o":92.2673952730637,"h":92.2673952730637,"l":92.2673952730637,"c":92.2673952730637,"n":1},{"t":1788264000000,"o":89.66012612813549,"h":89.66012612813549,"l":89.66012612813549,"c":89.66012612813549,"n":1},{"t":1788267600000,"o":89.00410682714848,"h":89.00410682714848,"l":89.00410682714848,"c":89.00410682714848,"n":1},{"t":1788271200000,"o":88.42382558934968,"h":88.42382558934968,"l":88.42382558934968,"c":88.42382558934968,"n":1},{"t":1788274800000,"o":87.5755704887944,"h":87.5755704887944,"l":87.5755704887944,"c":87.5755704887944,"n":1},{"t":1788278400000,"o":80.77548082285524,"h":80.77548082285524,"l":80.77548082285524,"c":80.77548082285524,"n":1},{"t":1788282000000,"o":76.55311728471882,"h":76.55311728471882,"l":76.55311728471882,"c":76.55311728471882,"n":1},{"t":1788285600000,"o":77.59242312506035,"h":77.59242312506035,"l":77.59242312506035,"c":77.59242312506035,"n":1},{"t":1788289200000,"o":82.16522223893199,"h":82.16522223893199,"l":82.16522223893199,"c":82.16522223893199,"n":1},{"t":1788292800000,"o":84.53642457728075,"h":84.53642457728075,"l":84.53642457728075,"c":84.53642457728075,"n":1},{"t":1788296400000,"o":85.4272961143538,"h":85.4272961143538,"l":85.4272961143538,"c":85.4272961143538,"n":1},{"t":1788300000000,"o":86.05685971756125,"h":86.05685971756125,"l":86.05685971756125,"c":86.05685971756125,"n":1},{"t":1788303600000,"o":85.64108278085001,"h":85.64108278085001,"l":85.64108278085001,"c":85.64108278085001,"n":1},{"t":1788307200000,"o":83.29518721419274,"h":83.29518721419274,"l":83.29518721419274,"c":83.29518721419274,"n":1},{"t":1788310800000,"o":83.31153181290722,"h":83.31153181290722,"l":83.31153181290722,"c":83.31153181290722,"n":1},{"t":1788314400000,"o":88.24435749205271,"h":88.24435749205271,"l":88.24435749205271,"c":88.24435749205271,"n":1},{"t":1788318000000,"o":91.46025873799756,"h":91.46025873799756,"l":91.46025873799756,"c":91.46025873799756,"n":1},{"t":1788321600000,"o":91.99255700228517,"h":91.99255700228517,"l":91.99255700228517,"c":91.99255700228517,"n":1},{"t":1788325200000,"o":92.27830677087442,"h":92.27830677087442,"l":92.27830677087442,"c":92.27830677087442,"n":1},{"t":1788328800000,"o":92.8546313399593,"h":92.8546313399593,"l":92.8546313399593,"c":92.8546313399593,"n":1},{"t":1788332400000,"o":93.22011860892441,"h":93.22011860892441,"l":93.22011860892441,"c":93.22011860892441,"n":1},{"t":1788336000000,"o":93.07941269682557,"h":93.07941269682557,"l":93.07941269682557,"c":93.07941269682557,"n":1},{"t":1788339600000,"o":88.40687719372328,"h":88.40687719372328,"l":88.40687719372328,"c":88.40687719372328,"n":1},{"t":1788343200000,"o":86.5188672930433,"h":86.5188672930433,"l":86.5188672930433,"c":86.5188672930433,"n":1},{"t":1788346800000,"o":87.24873895066885,"h":87.24873895066885,"l":87.24873895066885,"c":87.24873895066885,"n":1},{"t":1788350400000,"o":89.64793832105013,"h":89.64793832105013,"l":89.64793832105013,"c":89.64793832105013,"n":1},{"t":1788354000000,"o":88.364807597776,"h":88.364807597776,"l":88.364807597776,"c":88.364807597776,"n":1},{"t":1788357600000,"o":84.94082112938575,"h":84.94082112938575,"l":84.94082112938575,"c":84.94082112938575,"n":1},{"t":1788361200000,"o":82.9301853268139,"h":82.9301853268139,"l":82.9301853268139,"c":82.9301853268139,"n":1},{"t":1788364800000,"o":85.62611909326883,"h":85.62611909326883,"l":85.62611909326883,"c":85.62611909326883,"n":1},{"t":1788368400000,"o":89.11234665317076,"h":89.11234665317076,"l":89.11234665317076,"c":89.11234665317076,"n":1},{"t":1788372000000,"o":89.8126468371274,"h":89.8126468371274,"l":89.8126468371274,"c":89.8126468371274,"n":1},{"t":1788375600000,"o":91.77312345474739,"h":91.77312345474739,"l":91.77312345474739,"c":91.77312345474739,"n":1},{"t":1788379200000,"o":93.87651299512112,"h":93.87651299512112,"l":93.87651299512112,"c":93.87651299512112,"n":1},{"t":1788382800000,"o":95.6888677835216,"h":95.6888677835216,"l":95.6888677835216,"c":95.6888677835216,"n":1},{"t":1788386400000,"o":96.46905778634977,"h":96.46905778634977,"l":96.46905778634977,"c":96.46905778634977,"n":1},{"t":1788390000000,"o":97.75410004118467,"h":97.75410004118467,"l":97.75410004118467,"c":97.75410004118467,"n":1},{"t":1788393600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788397200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788400800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788404400000,"o":99.94843321340764,"h":99.94843321340764,"l":99.94843321340764,"c":99.94843321340764,"n":1},{"t":1788408000000,"o":97.72548014426911,"h":97.72548014426911,"l":97.72548014426911,"c":97.72548014426911,"n":1},{"t":1788411600000,"o":96.91984488449548,"h":96.91984488449548,"l":96.91984488449548,"c":96.91984488449548,"n":1},{"t":1788415200000,"o":96.69300609541726,"h":96.69300609541726,"l":96.69300609541726,"c":96.69300609541726,"n":1},{"t":1788418800000,"o":96.11014642915896,"h":96.11014642915896,"l":96.11014642915896,"c":96.11014642915896,"n":1},{"t":1788422400000,"o":97.40043159838297,"h":97.40043159838297,"l":97.40043159838297,"c":97.40043159838297,"n":1},{"t":1788426000000,"o":99.51567172093299,"h":99.51567172093299,"l":99.51567172093299,"c":99.51567172093299,"n":1},{"t":1788429600000,"o":100.00000000000001,"h":100.00000000000001,"l":100.00000000000001,"c":100.00000000000001,"n":1},{"t":1788433200000,"o":99.99999999999999,"h":99.99999999999999,"l":99.99999999999999,"c":99.99999999999999,"n":1},{"t":1788436800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788440400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788444000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788447600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788451200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788454800000,"o":99.42298195061035,"h":99.42298195061035,"l":99.42298195061035,"c":99.42298195061035,"n":1},{"t":1788458400000,"o":99.64668689761635,"h":99.64668689761635,"l":99.64668689761635,"c":99.64668689761635,"n":1},{"t":1788462000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788465600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788469200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788472800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788476400000,"o":99.76461876078046,"h":99.76461876078046,"l":99.76461876078046,"c":99.76461876078046,"n":1},{"t":1788480000000,"o":99.96814121030307,"h":99.96814121030307,"l":99.96814121030307,"c":99.96814121030307,"n":1},{"t":1788483600000,"o":98.59270632364326,"h":98.59270632364326,"l":98.59270632364326,"c":98.59270632364326,"n":1},{"t":1788487200000,"o":97.85879485450526,"h":97.85879485450526,"l":97.85879485450526,"c":97.85879485450526,"n":1},{"t":1788490800000,"o":96.4217612151623,"h":96.4217612151623,"l":96.4217612151623,"c":96.4217612151623,"n":1},{"t":1788494400000,"o":94.76162054898174,"h":94.76162054898174,"l":94.76162054898174,"c":94.76162054898174,"n":1},{"t":1788498000000,"o":91.91583047658045,"h":91.91583047658045,"l":91.91583047658045,"c":91.91583047658045,"n":1},{"t":1788501600000,"o":89.84096314459315,"h":89.84096314459315,"l":89.84096314459315,"c":89.84096314459315,"n":1},{"t":1788505200000,"o":87.84056074684185,"h":87.84056074684185,"l":87.84056074684185,"c":87.84056074684185,"n":1},{"t":1788508800000,"o":89.30939795154138,"h":89.30939795154138,"l":89.30939795154138,"c":89.30939795154138,"n":1},{"t":1788512400000,"o":90.03313220574782,"h":90.03313220574782,"l":90.03313220574782,"c":90.03313220574782,"n":1},{"t":1788516000000,"o":89.71270231221582,"h":89.71270231221582,"l":89.71270231221582,"c":89.71270231221582,"n":1},{"t":1788519600000,"o":88.00894665353334,"h":88.00894665353334,"l":88.00894665353334,"c":88.00894665353334,"n":1},{"t":1788523200000,"o":88.1869031016685,"h":88.1869031016685,"l":88.1869031016685,"c":88.1869031016685,"n":1},{"t":1788526800000,"o":86.0444392911884,"h":86.0444392911884,"l":86.0444392911884,"c":86.0444392911884,"n":1},{"t":1788530400000,"o":87.61013508373824,"h":87.61013508373824,"l":87.61013508373824,"c":87.61013508373824,"n":1},{"t":1788534000000,"o":87.09504228324911,"h":87.09504228324911,"l":87.09504228324911,"c":87.09504228324911,"n":1},{"t":1788537600000,"o":87.64146862059573,"h":87.64146862059573,"l":87.64146862059573,"c":87.64146862059573,"n":1},{"t":1788541200000,"o":86.2879290708019,"h":86.2879290708019,"l":86.2879290708019,"c":86.2879290708019,"n":1},{"t":1788544800000,"o":85.73147168615853,"h":85.73147168615853,"l":85.73147168615853,"c":85.73147168615853,"n":1},{"t":1788548400000,"o":85.31158822967853,"h":85.31158822967853,"l":85.31158822967853,"c":85.31158822967853,"n":1},{"t":1788552000000,"o":85.60853469979403,"h":85.60853469979403,"l":85.60853469979403,"c":85.60853469979403,"n":1},{"t":1788555600000,"o":85.58011676602256,"h":85.58011676602256,"l":85.58011676602256,"c":85.58011676602256,"n":1},{"t":1788559200000,"o":84.08789795218931,"h":84.08789795218931,"l":84.08789795218931,"c":84.08789795218931,"n":1},{"t":1788562800000,"o":81.3872368050162,"h":81.3872368050162,"l":81.3872368050162,"c":81.3872368050162,"n":1},{"t":1788566400000,"o":77.66410851273464,"h":77.66410851273464,"l":77.66410851273464,"c":77.66410851273464,"n":1},{"t":1788570000000,"o":76.93105488686885,"h":76.93105488686885,"l":76.93105488686885,"c":76.93105488686885,"n":1},{"t":1788573600000,"o":78.57131602886662,"h":78.57131602886662,"l":78.57131602886662,"c":78.57131602886662,"n":1},{"t":1788577200000,"o":78.69097779123783,"h":78.69097779123783,"l":78.69097779123783,"c":78.69097779123783,"n":1},{"t":1788580800000,"o":78.91495613844761,"h":78.91495613844761,"l":78.91495613844761,"c":78.91495613844761,"n":1},{"t":1788584400000,"o":78.64904789933698,"h":78.64904789933698,"l":78.64904789933698,"c":78.64904789933698,"n":1},{"t":1788588000000,"o":81.70533582105368,"h":81.70533582105368,"l":81.70533582105368,"c":81.70533582105368,"n":1},{"t":1788591600000,"o":83.14143644707976,"h":83.14143644707976,"l":83.14143644707976,"c":83.14143644707976,"n":1},{"t":1788595200000,"o":88.67839683078235,"h":88.67839683078235,"l":88.67839683078235,"c":88.67839683078235,"n":1},{"t":1788598800000,"o":91.23795806747255,"h":91.23795806747255,"l":91.23795806747255,"c":91.23795806747255,"n":1},{"t":1788602400000,"o":92.48832695376332,"h":92.48832695376332,"l":92.48832695376332,"c":92.48832695376332,"n":1},{"t":1788606000000,"o":91.8142452021354,"h":91.8142452021354,"l":91.8142452021354,"c":91.8142452021354,"n":1},{"t":1788609600000,"o":94.16435735809239,"h":94.16435735809239,"l":94.16435735809239,"c":94.16435735809239,"n":1},{"t":1788613200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788616800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788620400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788624000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788627600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788631200000,"o":99.11630910727168,"h":99.11630910727168,"l":99.11630910727168,"c":99.11630910727168,"n":1},{"t":1788634800000,"o":98.50068820843448,"h":98.50068820843448,"l":98.50068820843448,"c":98.50068820843448,"n":1},{"t":1788638400000,"o":98.66918323018763,"h":98.66918323018763,"l":98.66918323018763,"c":98.66918323018763,"n":1},{"t":1788642000000,"o":99.03036550671195,"h":99.03036550671195,"l":99.03036550671195,"c":99.03036550671195,"n":1},{"t":1788645600000,"o":98.84840301928998,"h":98.84840301928998,"l":98.84840301928998,"c":98.84840301928998,"n":1},{"t":1788649200000,"o":98.24766324457673,"h":98.24766324457673,"l":98.24766324457673,"c":98.24766324457673,"n":1},{"t":1788652800000,"o":96.13152967629318,"h":96.13152967629318,"l":96.13152967629318,"c":96.13152967629318,"n":1},{"t":1788656400000,"o":95.20563062117705,"h":95.20563062117705,"l":95.20563062117705,"c":95.20563062117705,"n":1},{"t":1788660000000,"o":93.38581130751741,"h":93.38581130751741,"l":93.38581130751741,"c":93.38581130751741,"n":1},{"t":1788663600000,"o":91.9118319099952,"h":91.9118319099952,"l":91.9118319099952,"c":91.9118319099952,"n":1},{"t":1788667200000,"o":91.41989774645786,"h":91.41989774645786,"l":91.41989774645786,"c":91.41989774645786,"n":1},{"t":1788670800000,"o":91.21627793688398,"h":91.21627793688398,"l":91.21627793688398,"c":91.21627793688398,"n":1},{"t":1788674400000,"o":89.87689911786437,"h":89.87689911786437,"l":89.87689911786437,"c":89.87689911786437,"n":1},{"t":1788678000000,"o":89.98430393532536,"h":89.98430393532536,"l":89.98430393532536,"c":89.98430393532536,"n":1},{"t":1788681600000,"o":89.8027139012367,"h":89.8027139012367,"l":89.8027139012367,"c":89.8027139012367,"n":1},{"t":1788685200000,"o":89.58081433140768,"h":89.58081433140768,"l":89.58081433140768,"c":89.58081433140768,"n":1},{"t":1788688800000,"o":89.88289975143458,"h":89.88289975143458,"l":89.88289975143458,"c":89.88289975143458,"n":1},{"t":1788692400000,"o":90.71422664105472,"h":90.71422664105472,"l":90.71422664105472,"c":90.71422664105472,"n":1},{"t":1788696000000,"o":90.70696552345562,"h":90.70696552345562,"l":90.70696552345562,"c":90.70696552345562,"n":1},{"t":1788699600000,"o":87.63393913209718,"h":87.63393913209718,"l":87.63393913209718,"c":87.63393913209718,"n":1},{"t":1788703200000,"o":99.07191782339625,"h":99.07191782339625,"l":99.07191782339625,"c":99.07191782339625,"n":1},{"t":1788706800000,"o":97.83257789022619,"h":97.83257789022619,"l":97.83257789022619,"c":97.83257789022619,"n":1},{"t":1788710400000,"o":97.89353776018,"h":97.89353776018,"l":97.89353776018,"c":97.89353776018,"n":1},{"t":1788714000000,"o":97.57966132416404,"h":97.57966132416404,"l":97.57966132416404,"c":97.57966132416404,"n":1},{"t":1788717600000,"o":98.16212139225806,"h":98.16212139225806,"l":98.16212139225806,"c":98.16212139225806,"n":1},{"t":1788721200000,"o":97.82060583721457,"h":97.82060583721457,"l":97.82060583721457,"c":97.82060583721457,"n":1},{"t":1788724800000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788728400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788732000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788735600000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":1},{"t":1788739200000,"o":98.40297894445686,"h":98.40297894445686,"l":98.40297894445686,"c":98.40297894445686,"n":1},{"t":1788742800000,"o":95.97852089989419,"h":95.97852089989419,"l":95.97852089989419,"c":95.97852089989419,"n":1},{"t":1788746400000,"o":94.54179097106464,"h":94.54179097106464,"l":94.54179097106464,"c":94.54179097106464,"n":1},{"t":1788750000000,"o":92.06397430797382,"h":92.06397430797382,"l":92.06397430797382,"c":92.06397430797382,"n":1},{"t":1788753600000,"o":91.47929934399275,"h":91.47929934399275,"l":91.47929934399275,"c":91.47929934399275,"n":1},{"t":1788757200000,"o":93.03343093867439,"h":93.03343093867439,"l":93.03343093867439,"c":93.03343093867439,"n":1},{"t":1788760800000,"o":93.03343093867439,"h":93.03343093867439,"l":93.03343093867439,"c":93.03343093867439,"n":1},{"t":1788764400000,"o":88.92853557663645,"h":88.92853557663645,"l":88.92853557663645,"c":88.92853557663645,"n":1},{"t":1788768000000,"o":89.09040837129078,"h":89.09040837129078,"l":89.09040837129078,"c":89.09040837129078,"n":1},{"t":1788771600000,"o":90.86566239885454,"h":90.86566239885454,"l":90.86566239885454,"c":90.86566239885454,"n":1},{"t":1788775200000,"o":91.15887193604048,"h":91.15887193604048,"l":91.15887193604048,"c":91.15887193604048,"n":1},{"t":1788778800000,"o":87.97839054266333,"h":87.97839054266333,"l":87.97839054266333,"c":87.97839054266333,"n":1},{"t":1788782400000,"o":85.28705409360182,"h":85.28705409360182,"l":85.28705409360182,"c":85.28705409360182,"n":1},{"t":1788786000000,"o":82.22324335049962,"h":82.22324335049962,"l":82.22324335049962,"c":82.22324335049962,"n":1},{"t":1788789600000,"o":75.65340966491223,"h":75.65340966491223,"l":75.65340966491223,"c":75.65340966491223,"n":1},{"t":1788793200000,"o":69.93705255914413,"h":69.93705255914413,"l":69.93705255914413,"c":69.93705255914413,"n":1},{"t":1788796800000,"o":69.3859558187246,"h":69.3859558187246,"l":69.3859558187246,"c":69.3859558187246,"n":1},{"t":1788800400000,"o":69.64004469769067,"h":69.64004469769067,"l":69.64004469769067,"c":69.64004469769067,"n":1},{"t":1788804000000,"o":69.88468657939221,"h":69.88468657939221,"l":69.88468657939221,"c":69.88468657939221,"n":1},{"t":1788807600000,"o":69.94312321815187,"h":69.94312321815187,"l":69.94312321815187,"c":69.94312321815187,"n":1},{"t":1788811200000,"o":70.62667984162258,"h":70.62667984162258,"l":70.62667984162258,"c":70.62667984162258,"n":1},{"t":1788814800000,"o":69.76247810031538,"h":69.76247810031538,"l":69.76247810031538,"c":69.76247810031538,"n":1},{"t":1788818400000,"o":70.23828798067876,"h":70.23828798067876,"l":70.23828798067876,"c":70.23828798067876,"n":1},{"t":1788822000000,"o":71.1074248044356,"h":71.1074248044356,"l":71.1074248044356,"c":71.1074248044356,"n":1},{"t":1788825600000,"o":71.3821585630539,"h":71.3821585630539,"l":71.3821585630539,"c":71.3821585630539,"n":1},{"t":1788829200000,"o":72.16824652921609,"h":72.16824652921609,"l":72.16824652921609,"c":72.16824652921609,"n":1},{"t":1788832800000,"o":70.63660045774455,"h":70.63660045774455,"l":70.63660045774455,"c":70.63660045774455,"n":1},{"t":1788836400000,"o":69.71545489543308,"h":69.71545489543308,"l":69.71545489543308,"c":69.71545489543308,"n":1},{"t":1788840000000,"o":68.00393750552111,"h":68.00393750552111,"l":68.00393750552111,"c":68.00393750552111,"n":1},{"t":1788843600000,"o":66.46795734893887,"h":66.46795734893887,"l":66.46795734893887,"c":66.46795734893887,"n":1},{"t":1788847200000,"o":64.27108932881508,"h":64.27108932881508,"l":64.27108932881508,"c":64.27108932881508,"n":1},{"t":1788850800000,"o":63.97820508707229,"h":63.97820508707229,"l":63.97820508707229,"c":63.97820508707229,"n":1},{"t":1788854400000,"o":63.97893507080942,"h":63.97893507080942,"l":63.97893507080942,"c":63.97893507080942,"n":1},{"t":1788858000000,"o":65.5106612940041,"h":65.5106612940041,"l":65.5106612940041,"c":65.5106612940041,"n":1},{"t":1788861600000,"o":66.0634938504613,"h":66.0634938504613,"l":66.0634938504613,"c":66.0634938504613,"n":1},{"t":1788865200000,"o":69.01961538746808,"h":69.01961538746808,"l":69.01961538746808,"c":69.01961538746808,"n":1},{"t":1788868800000,"o":69.1374682406521,"h":69.1374682406521,"l":69.1374682406521,"c":69.1374682406521,"n":1},{"t":1788872400000,"o":69.24461067133012,"h":69.24461067133012,"l":69.24461067133012,"c":69.24461067133012,"n":1},{"t":1788876000000,"o":69.18808054342068,"h":69.18808054342068,"l":69.18808054342068,"c":69.18808054342068,"n":1},{"t":1788879600000,"o":74.80063483918153,"h":74.80063483918153,"l":74.80063483918153,"c":74.80063483918153,"n":1},{"t":1788883200000,"o":67.6612497566988,"h":67.6612497566988,"l":67.6612497566988,"c":67.6612497566988,"n":1},{"t":1788886800000,"o":66.20108699875418,"h":66.20108699875418,"l":66.20108699875418,"c":66.20108699875418,"n":1},{"t":1788890400000,"o":64.0858659384136,"h":64.0858659384136,"l":64.0858659384136,"c":64.0858659384136,"n":1},{"t":1788894000000,"o":64.64966786501941,"h":64.64966786501941,"l":64.64966786501941,"c":64.64966786501941,"n":1},{"t":1788897600000,"o":65.35828619663349,"h":65.35828619663349,"l":65.35828619663349,"c":65.35828619663349,"n":1},{"t":1788901200000,"o":67.70104444637963,"h":67.70104444637963,"l":67.70104444637963,"c":67.70104444637963,"n":1},{"t":1788904800000,"o":67.74828358509095,"h":67.74828358509095,"l":67.74828358509095,"c":67.74828358509095,"n":1},{"t":1788908400000,"o":67.55531589947259,"h":67.55531589947259,"l":67.55531589947259,"c":67.55531589947259,"n":1},{"t":1788912000000,"o":69.0373066271135,"h":69.0373066271135,"l":69.0373066271135,"c":69.0373066271135,"n":1},{"t":1788915600000,"o":69.57724730860082,"h":69.57724730860082,"l":69.57724730860082,"c":69.57724730860082,"n":1},{"t":1788919200000,"o":71.1915333636883,"h":71.1915333636883,"l":71.1915333636883,"c":71.1915333636883,"n":1},{"t":1788922800000,"o":70.9610414130319,"h":70.9610414130319,"l":70.9610414130319,"c":70.9610414130319,"n":1},{"t":1788926400000,"o":72.26267465889377,"h":72.26267465889377,"l":72.26267465889377,"c":72.26267465889377,"n":1},{"t":1788930000000,"o":72.62504519987951,"h":72.62504519987951,"l":72.62504519987951,"c":72.62504519987951,"n":1},{"t":1788933600000,"o":73.07735174710179,"h":73.07735174710179,"l":73.07735174710179,"c":73.07735174710179,"n":1},{"t":1788937200000,"o":72.88200962631228,"h":72.88200962631228,"l":72.88200962631228,"c":72.88200962631228,"n":1},{"t":1788940800000,"o":72.91997573672433,"h":72.91997573672433,"l":72.91997573672433,"c":72.91997573672433,"n":1},{"t":1788944400000,"o":69.73770408085039,"h":69.73770408085039,"l":69.73770408085039,"c":69.73770408085039,"n":1},{"t":1788948000000,"o":68.08227326041668,"h":68.08227326041668,"l":68.08227326041668,"c":68.08227326041668,"n":1},{"t":1788951600000,"o":68.09607924737195,"h":68.09607924737195,"l":68.09607924737195,"c":68.09607924737195,"n":1},{"t":1788955200000,"o":69.11537890836149,"h":69.11537890836149,"l":69.11537890836149,"c":69.11537890836149,"n":1},{"t":1788958800000,"o":69.78732698912866,"h":69.78732698912866,"l":69.78732698912866,"c":69.78732698912866,"n":1},{"t":1788962400000,"o":67.61022296767203,"h":67.61022296767203,"l":67.61022296767203,"c":67.61022296767203,"n":1},{"t":1788966000000,"o":65.11280855286293,"h":65.11280855286293,"l":65.11280855286293,"c":65.11280855286293,"n":1},{"t":1788969600000,"o":63.179116713532224,"h":63.179116713532224,"l":63.179116713532224,"c":63.179116713532224,"n":1},{"t":1788973200000,"o":58.67955225461403,"h":58.67955225461403,"l":58.67955225461403,"c":58.67955225461403,"n":1},{"t":1788976800000,"o":56.847432660145614,"h":56.847432660145614,"l":56.847432660145614,"c":56.847432660145614,"n":1},{"t":1788980400000,"o":55.44512233996476,"h":55.44512233996476,"l":55.44512233996476,"c":55.44512233996476,"n":1},{"t":1788984000000,"o":60.01892111413797,"h":60.01892111413797,"l":60.01892111413797,"c":60.01892111413797,"n":1},{"t":1788987600000,"o":62.11938150245071,"h":62.11938150245071,"l":62.11938150245071,"c":62.11938150245071,"n":1},{"t":1788991200000,"o":64.30550562189654,"h":64.30550562189654,"l":64.30550562189654,"c":64.30550562189654,"n":1},{"t":1788994800000,"o":61.08579945691165,"h":61.08579945691165,"l":61.08579945691165,"c":61.08579945691165,"n":1},{"t":1788998400000,"o":54.79220301801446,"h":54.79220301801446,"l":54.79220301801446,"c":54.79220301801446,"n":1},{"t":1789002000000,"o":53.594431847241935,"h":53.594431847241935,"l":53.594431847241935,"c":53.594431847241935,"n":1},{"t":1789005600000,"o":53.662066476166814,"h":53.662066476166814,"l":53.662066476166814,"c":53.662066476166814,"n":1},{"t":1789009200000,"o":53.234813583993635,"h":53.234813583993635,"l":53.234813583993635,"c":53.234813583993635,"n":1},{"t":1789012800000,"o":53.36589430672061,"h":53.36589430672061,"l":53.36589430672061,"c":53.36589430672061,"n":1},{"t":1789016400000,"o":53.58251649066001,"h":53.58251649066001,"l":53.58251649066001,"c":53.58251649066001,"n":1},{"t":1789020000000,"o":50.60600600869304,"h":50.60600600869304,"l":50.60600600869304,"c":50.60600600869304,"n":1},{"t":1789023600000,"o":48.63429242926778,"h":48.63429242926778,"l":48.63429242926778,"c":48.63429242926778,"n":1},{"t":1789027200000,"o":47.76195758084697,"h":47.76195758084697,"l":47.76195758084697,"c":47.76195758084697,"n":1},{"t":1789030800000,"o":46.55344557060061,"h":46.55344557060061,"l":46.55344557060061,"c":46.55344557060061,"n":1},{"t":1789034400000,"o":46.53791613051133,"h":46.53791613051133,"l":46.53791613051133,"c":46.53791613051133,"n":1},{"t":1789038000000,"o":46.660061146315506,"h":46.660061146315506,"l":46.660061146315506,"c":46.660061146315506,"n":1},{"t":1789041600000,"o":47.22359358064154,"h":47.22359358064154,"l":47.22359358064154,"c":47.22359358064154,"n":1},{"t":1789045200000,"o":47.41186852606073,"h":47.41186852606073,"l":47.41186852606073,"c":47.41186852606073,"n":1},{"t":1789048800000,"o":47.11900838241786,"h":47.11900838241786,"l":47.11900838241786,"c":47.11900838241786,"n":1},{"t":1789052400000,"o":48.14526560287888,"h":48.14526560287888,"l":48.14526560287888,"c":48.14526560287888,"n":1},{"t":1789056000000,"o":49.1915079413995,"h":49.1915079413995,"l":49.1915079413995,"c":49.1915079413995,"n":1},{"t":1789059600000,"o":51.05675028932246,"h":51.05675028932246,"l":51.05675028932246,"c":51.05675028932246,"n":1},{"t":1789063200000,"o":51.81830654966506,"h":51.81830654966506,"l":51.81830654966506,"c":51.81830654966506,"n":1},{"t":1789066800000,"o":52.01156183317721,"h":52.01156183317721,"l":52.01156183317721,"c":52.01156183317721,"n":1},{"t":1789070400000,"o":51.55559113741542,"h":51.55559113741542,"l":51.55559113741542,"c":51.55559113741542,"n":1},{"t":1789074000000,"o":50.99698474102927,"h":50.99698474102927,"l":50.99698474102927,"c":50.99698474102927,"n":1},{"t":1789077600000,"o":50.541815550216334,"h":50.541815550216334,"l":50.541815550216334,"c":50.541815550216334,"n":1},{"t":1789081200000,"o":51.07912259524465,"h":51.07912259524465,"l":51.07912259524465,"c":51.07912259524465,"n":1},{"t":1789084800000,"o":51.72576391742383,"h":51.72576391742383,"l":51.72576391742383,"c":51.72576391742383,"n":1},{"t":1789088400000,"o":51.24812062923831,"h":51.24812062923831,"l":51.24812062923831,"c":51.24812062923831,"n":1},{"t":1789092000000,"o":49.75712251686883,"h":49.75712251686883,"l":49.75712251686883,"c":49.75712251686883,"n":1},{"t":1789095600000,"o":49.20485886463006,"h":49.20485886463006,"l":49.20485886463006,"c":49.20485886463006,"n":1},{"t":1789099200000,"o":50.10147290706676,"h":50.10147290706676,"l":50.10147290706676,"c":50.10147290706676,"n":1},{"t":1789102800000,"o":50.807500544294605,"h":50.807500544294605,"l":50.807500544294605,"c":50.807500544294605,"n":1},{"t":1789106400000,"o":51.48977949404558,"h":51.48977949404558,"l":51.48977949404558,"c":51.48977949404558,"n":1},{"t":1789110000000,"o":52.98717280861591,"h":52.98717280861591,"l":52.98717280861591,"c":52.98717280861591,"n":1},{"t":1789113600000,"o":51.96596469252013,"h":51.96596469252013,"l":51.96596469252013,"c":51.96596469252013,"n":1},{"t":1789117200000,"o":50.320883060072354,"h":50.320883060072354,"l":50.320883060072354,"c":50.320883060072354,"n":1},{"t":1789120800000,"o":49.01388994287764,"h":49.01388994287764,"l":49.01388994287764,"c":49.01388994287764,"n":1},{"t":1789124400000,"o":48.95199293978448,"h":48.95199293978448,"l":48.95199293978448,"c":48.95199293978448,"n":1},{"t":1789128000000,"o":50.83860141577215,"h":50.83860141577215,"l":50.83860141577215,"c":50.83860141577215,"n":1},{"t":1789131600000,"o":54.849603964805915,"h":54.849603964805915,"l":54.849603964805915,"c":54.849603964805915,"n":1},{"t":1789135200000,"o":55.912556163428434,"h":55.912556163428434,"l":55.912556163428434,"c":55.912556163428434,"n":1},{"t":1789138800000,"o":56.11823112192317,"h":56.11823112192317,"l":56.11823112192317,"c":56.11823112192317,"n":1},{"t":1789142400000,"o":55.226351540223625,"h":55.226351540223625,"l":55.226351540223625,"c":55.226351540223625,"n":1},{"t":1789146000000,"o":55.08607626274777,"h":55.08607626274777,"l":55.08607626274777,"c":55.08607626274777,"n":1},{"t":1789149600000,"o":53.22813479291826,"h":53.22813479291826,"l":53.22813479291826,"c":53.22813479291826,"n":1},{"t":1789153200000,"o":51.954407207123076,"h":51.954407207123076,"l":51.954407207123076,"c":51.954407207123076,"n":1},{"t":1789156800000,"o":50.97470004637806,"h":50.97470004637806,"l":50.97470004637806,"c":50.97470004637806,"n":1},{"t":1789160400000,"o":50.412251717987694,"h":50.412251717987694,"l":50.412251717987694,"c":50.412251717987694,"n":1},{"t":1789164000000,"o":48.69931459761627,"h":48.69931459761627,"l":48.69931459761627,"c":48.69931459761627,"n":1},{"t":1789167600000,"o":48.441130472123035,"h":48.441130472123035,"l":48.441130472123035,"c":48.441130472123035,"n":1},{"t":1789171200000,"o":47.33501625083883,"h":47.33501625083883,"l":47.33501625083883,"c":47.33501625083883,"n":1},{"t":1789174800000,"o":46.98226088665471,"h":46.98226088665471,"l":46.98226088665471,"c":46.98226088665471,"n":1},{"t":1789178400000,"o":46.825520664897475,"h":46.825520664897475,"l":46.825520664897475,"c":46.825520664897475,"n":1},{"t":1789182000000,"o":47.25417808404754,"h":47.25417808404754,"l":47.25417808404754,"c":47.25417808404754,"n":1},{"t":1789185600000,"o":47.30053963049235,"h":47.30053963049235,"l":47.30053963049235,"c":47.30053963049235,"n":1},{"t":1789189200000,"o":47.53941100752969,"h":47.53941100752969,"l":47.53941100752969,"c":47.53941100752969,"n":1},{"t":1789192800000,"o":48.101835179708026,"h":48.101835179708026,"l":48.101835179708026,"c":48.101835179708026,"n":1},{"t":1789196400000,"o":49.566520291465416,"h":49.566520291465416,"l":49.566520291465416,"c":49.566520291465416,"n":1},{"t":1789200000000,"o":50.473403340756555,"h":50.473403340756555,"l":50.473403340756555,"c":50.473403340756555,"n":1},{"t":1789203600000,"o":50.91429317541667,"h":50.91429317541667,"l":50.91429317541667,"c":50.91429317541667,"n":1},{"t":1789207200000,"o":50.9594927200151,"h":50.9594927200151,"l":50.9594927200151,"c":50.9594927200151,"n":1},{"t":1789210800000,"o":50.47921771005547,"h":50.47921771005547,"l":50.47921771005547,"c":50.47921771005547,"n":1},{"t":1789214400000,"o":50.68245200604986,"h":50.68245200604986,"l":50.68245200604986,"c":50.68245200604986,"n":1},{"t":1789218000000,"o":50.41815594540202,"h":50.41815594540202,"l":50.41815594540202,"c":50.41815594540202,"n":1},{"t":1789221600000,"o":49.887487031017955,"h":49.887487031017955,"l":49.887487031017955,"c":49.887487031017955,"n":1},{"t":1789225200000,"o":49.43123895639741,"h":49.43123895639741,"l":49.43123895639741,"c":49.43123895639741,"n":1},{"t":1789228800000,"o":48.62911938640359,"h":48.62911938640359,"l":48.62911938640359,"c":48.62911938640359,"n":1},{"t":1789232400000,"o":47.6627211801812,"h":47.6627211801812,"l":47.6627211801812,"c":47.6627211801812,"n":1},{"t":1789236000000,"o":46.55304006122063,"h":46.55304006122063,"l":46.55304006122063,"c":46.55304006122063,"n":1},{"t":1789239600000,"o":46.40780690621389,"h":46.40780690621389,"l":46.40780690621389,"c":46.40780690621389,"n":1},{"t":1789243200000,"o":46.209428963087205,"h":46.209428963087205,"l":46.209428963087205,"c":46.209428963087205,"n":1},{"t":1789246800000,"o":46.198144640821894,"h":46.198144640821894,"l":46.198144640821894,"c":46.198144640821894,"n":1},{"t":1789250400000,"o":46.76413750040286,"h":46.76413750040286,"l":46.76413750040286,"c":46.76413750040286,"n":1},{"t":1789254000000,"o":46.51247423268942,"h":46.51247423268942,"l":46.51247423268942,"c":46.51247423268942,"n":1},{"t":1789257600000,"o":47.06186356568727,"h":47.06186356568727,"l":47.06186356568727,"c":47.06186356568727,"n":1},{"t":1789261200000,"o":46.92737362179466,"h":46.92737362179466,"l":46.92737362179466,"c":46.92737362179466,"n":1},{"t":1789264800000,"o":47.29641348938611,"h":47.29641348938611,"l":47.29641348938611,"c":47.29641348938611,"n":1},{"t":1789268400000,"o":47.432746368233964,"h":47.432746368233964,"l":47.432746368233964,"c":47.432746368233964,"n":1},{"t":1789272000000,"o":48.187565504371676,"h":48.187565504371676,"l":48.187565504371676,"c":48.187565504371676,"n":1},{"t":1789275600000,"o":48.165894195433154,"h":48.165894195433154,"l":48.165894195433154,"c":48.165894195433154,"n":1},{"t":1789279200000,"o":47.80767436861578,"h":47.80767436861578,"l":47.80767436861578,"c":47.80767436861578,"n":1},{"t":1789282800000,"o":46.96099659043591,"h":46.96099659043591,"l":46.96099659043591,"c":46.96099659043591,"n":1},{"t":1789286400000,"o":45.95693624371871,"h":45.95693624371871,"l":45.95693624371871,"c":45.95693624371871,"n":1},{"t":1789290000000,"o":44.81531088354393,"h":44.81531088354393,"l":44.81531088354393,"c":44.81531088354393,"n":1},{"t":1789293600000,"o":43.95489809083503,"h":43.95489809083503,"l":43.95489809083503,"c":43.95489809083503,"n":1},{"t":1789297200000,"o":43.52036858101392,"h":43.52036858101392,"l":43.52036858101392,"c":43.52036858101392,"n":1},{"t":1789300800000,"o":43.20601634025962,"h":43.20601634025962,"l":43.20601634025962,"c":43.20601634025962,"n":1},{"t":1789304400000,"o":43.26787184415978,"h":43.26787184415978,"l":43.26787184415978,"c":43.26787184415978,"n":1},{"t":1789308000000,"o":43.153632942721785,"h":43.153632942721785,"l":43.153632942721785,"c":43.153632942721785,"n":1},{"t":1789311600000,"o":43.60523697152214,"h":43.60523697152214,"l":43.60523697152214,"c":43.60523697152214,"n":1},{"t":1789315200000,"o":43.70257369251988,"h":43.70257369251988,"l":43.70257369251988,"c":43.70257369251988,"n":1},{"t":1789318800000,"o":44.098645960617205,"h":44.098645960617205,"l":44.098645960617205,"c":44.098645960617205,"n":1},{"t":1789322400000,"o":44.35813698020623,"h":44.35813698020623,"l":44.35813698020623,"c":44.35813698020623,"n":1},{"t":1789326000000,"o":44.332865292386956,"h":44.332865292386956,"l":44.332865292386956,"c":44.332865292386956,"n":1},{"t":1789329600000,"o":44.51192114555679,"h":44.51192114555679,"l":44.51192114555679,"c":44.51192114555679,"n":1},{"t":1789333200000,"o":44.08033400931638,"h":44.08033400931638,"l":44.08033400931638,"c":44.08033400931638,"n":1},{"t":1789336800000,"o":42.52353222224752,"h":42.52353222224752,"l":42.52353222224752,"c":42.52353222224752,"n":1},{"t":1789340400000,"o":41.821935604808466,"h":41.821935604808466,"l":41.821935604808466,"c":41.821935604808466,"n":1},{"t":1789344000000,"o":40.85207654056999,"h":40.85207654056999,"l":40.85207654056999,"c":40.85207654056999,"n":1},{"t":1789347600000,"o":40.95523851348515,"h":40.95523851348515,"l":40.95523851348515,"c":40.95523851348515,"n":1},{"t":1789351200000,"o":41.61017233212513,"h":41.61017233212513,"l":41.61017233212513,"c":41.61017233212513,"n":1},{"t":1789354800000,"o":42.10089243464426,"h":42.10089243464426,"l":42.10089243464426,"c":42.10089243464426,"n":1},{"t":1789358400000,"o":42.16273320919409,"h":42.16273320919409,"l":42.16273320919409,"c":42.16273320919409,"n":1},{"t":1789362000000,"o":41.62590771238835,"h":41.62590771238835,"l":41.62590771238835,"c":41.62590771238835,"n":1},{"t":1789365600000,"o":41.62590771238835,"h":41.62590771238835,"l":41.62590771238835,"c":41.62590771238835,"n":1},{"t":1789369200000,"o":42.32733529495682,"h":42.32733529495682,"l":42.32733529495682,"c":42.32733529495682,"n":1},{"t":1789372800000,"o":42.75898342794559,"h":42.75898342794559,"l":42.75898342794559,"c":42.75898342794559,"n":1},{"t":1789376400000,"o":42.68064917305069,"h":42.68064917305069,"l":42.68064917305069,"c":42.68064917305069,"n":1},{"t":1789380000000,"o":42.19154740479242,"h":42.19154740479242,"l":42.19154740479242,"c":42.19154740479242,"n":1},{"t":1789383600000,"o":41.56683935984688,"h":41.56683935984688,"l":41.56683935984688,"c":41.56683935984688,"n":1},{"t":1789387200000,"o":40.9236558025459,"h":40.9236558025459,"l":40.9236558025459,"c":40.9236558025459,"n":1},{"t":1789390800000,"o":40.833450750731004,"h":40.833450750731004,"l":40.833450750731004,"c":40.833450750731004,"n":1},{"t":1789394400000,"o":41.9985316110567,"h":41.9985316110567,"l":41.9985316110567,"c":41.9985316110567,"n":1},{"t":1789398000000,"o":43.84933799806693,"h":43.84933799806693,"l":43.84933799806693,"c":43.84933799806693,"n":1},{"t":1789401600000,"o":45.69548740322581,"h":45.69548740322581,"l":45.69548740322581,"c":45.69548740322581,"n":1},{"t":1789405200000,"o":50.0443705760405,"h":50.0443705760405,"l":50.0443705760405,"c":50.0443705760405,"n":1},{"t":1789408800000,"o":51.914335558401135,"h":51.914335558401135,"l":51.914335558401135,"c":51.914335558401135,"n":1},{"t":1789412400000,"o":52.579695891032344,"h":52.579695891032344,"l":52.579695891032344,"c":52.579695891032344,"n":1},{"t":1789416000000,"o":53.577755694637986,"h":53.577755694637986,"l":53.577755694637986,"c":53.577755694637986,"n":1},{"t":1789419600000,"o":53.45228883536833,"h":53.45228883536833,"l":53.45228883536833,"c":53.45228883536833,"n":1},{"t":1789423200000,"o":51.72663677287924,"h":51.72663677287924,"l":51.72663677287924,"c":51.72663677287924,"n":1},{"t":1789426800000,"o":49.8893315215812,"h":49.8893315215812,"l":49.8893315215812,"c":49.8893315215812,"n":1},{"t":1789430400000,"o":48.41506566023019,"h":48.41506566023019,"l":48.41506566023019,"c":48.41506566023019,"n":1},{"t":1789434000000,"o":46.62348539378256,"h":46.62348539378256,"l":46.62348539378256,"c":46.62348539378256,"n":1},{"t":1789437600000,"o":44.72315756119193,"h":44.72315756119193,"l":44.72315756119193,"c":44.72315756119193,"n":1},{"t":1789441200000,"o":44.29050721039375,"h":44.29050721039375,"l":44.29050721039375,"c":44.29050721039375,"n":1},{"t":1789444800000,"o":43.64382185615999,"h":43.64382185615999,"l":43.64382185615999,"c":43.64382185615999,"n":1},{"t":1789448400000,"o":43.64544670580226,"h":43.64544670580226,"l":43.64544670580226,"c":43.64544670580226,"n":1},{"t":1789452000000,"o":43.42290087774802,"h":43.42290087774802,"l":43.42290087774802,"c":43.42290087774802,"n":1},{"t":1789455600000,"o":43.91259450586014,"h":43.91259450586014,"l":43.91259450586014,"c":43.91259450586014,"n":1},{"t":1789459200000,"o":45.52707453325904,"h":45.52707453325904,"l":45.52707453325904,"c":45.52707453325904,"n":1},{"t":1789462800000,"o":45.93524861738828,"h":45.93524861738828,"l":45.93524861738828,"c":45.93524861738828,"n":1},{"t":1789466400000,"o":46.039615195147626,"h":46.039615195147626,"l":46.039615195147626,"c":46.039615195147626,"n":1},{"t":1789470000000,"o":46.48764951498635,"h":46.48764951498635,"l":46.48764951498635,"c":46.48764951498635,"n":1},{"t":1789473600000,"o":48.689354812198225,"h":48.689354812198225,"l":48.689354812198225,"c":48.689354812198225,"n":1},{"t":1789477200000,"o":49.20760002116697,"h":49.20760002116697,"l":49.20760002116697,"c":49.20760002116697,"n":1},{"t":1789480800000,"o":48.48315329884682,"h":48.48315329884682,"l":48.48315329884682,"c":48.48315329884682,"n":1},{"t":1789484400000,"o":46.312572183056446,"h":46.312572183056446,"l":46.312572183056446,"c":46.312572183056446,"n":1},{"t":1789488000000,"o":45.730182205836755,"h":45.730182205836755,"l":45.730182205836755,"c":45.730182205836755,"n":1},{"t":1789491600000,"o":46.67692484032052,"h":46.67692484032052,"l":46.67692484032052,"c":46.67692484032052,"n":1},{"t":1789495200000,"o":46.72440948074829,"h":46.72440948074829,"l":46.72440948074829,"c":46.72440948074829,"n":1},{"t":1789498800000,"o":46.02241833682385,"h":46.02241833682385,"l":46.02241833682385,"c":46.02241833682385,"n":1},{"t":1789502400000,"o":44.72335594597051,"h":44.72335594597051,"l":44.72335594597051,"c":44.72335594597051,"n":1},{"t":1789506000000,"o":43.40457240911233,"h":43.40457240911233,"l":43.40457240911233,"c":43.40457240911233,"n":1},{"t":1789509600000,"o":42.431670691259384,"h":42.431670691259384,"l":42.431670691259384,"c":42.431670691259384,"n":1},{"t":1789513200000,"o":40.96458742474937,"h":40.96458742474937,"l":40.96458742474937,"c":40.96458742474937,"n":1},{"t":1789516800000,"o":40.759132004297534,"h":40.759132004297534,"l":40.759132004297534,"c":40.759132004297534,"n":1},{"t":1789520400000,"o":40.287261774998456,"h":40.287261774998456,"l":40.287261774998456,"c":40.287261774998456,"n":1},{"t":1789524000000,"o":39.08644264237565,"h":39.08644264237565,"l":39.08644264237565,"c":39.08644264237565,"n":1},{"t":1789527600000,"o":38.495750323801,"h":38.495750323801,"l":38.495750323801,"c":38.495750323801,"n":1},{"t":1789531200000,"o":38.134570441572954,"h":38.134570441572954,"l":38.134570441572954,"c":38.134570441572954,"n":1},{"t":1789534800000,"o":37.79876706082714,"h":37.79876706082714,"l":37.79876706082714,"c":37.79876706082714,"n":1},{"t":1789538400000,"o":37.30657950595619,"h":37.30657950595619,"l":37.30657950595619,"c":37.30657950595619,"n":1},{"t":1789542000000,"o":37.17785616550893,"h":37.17785616550893,"l":37.17785616550893,"c":37.17785616550893,"n":1},{"t":1789545600000,"o":37.20793716573632,"h":37.20793716573632,"l":37.20793716573632,"c":37.20793716573632,"n":1},{"t":1789549200000,"o":37.64554881289609,"h":37.64554881289609,"l":37.64554881289609,"c":37.64554881289609,"n":1},{"t":1789552800000,"o":38.35045641747842,"h":38.35045641747842,"l":38.35045641747842,"c":38.35045641747842,"n":1},{"t":1789556400000,"o":38.80006076138648,"h":38.80006076138648,"l":38.80006076138648,"c":38.80006076138648,"n":1},{"t":1789560000000,"o":39.03786874023474,"h":39.03786874023474,"l":39.03786874023474,"c":39.03786874023474,"n":1},{"t":1789563600000,"o":38.822110326899214,"h":38.822110326899214,"l":38.822110326899214,"c":38.822110326899214,"n":1},{"t":1789567200000,"o":38.5553311515889,"h":38.5553311515889,"l":38.5553311515889,"c":38.5553311515889,"n":1},{"t":1789570800000,"o":39.13991362207458,"h":39.13991362207458,"l":39.13991362207458,"c":39.13991362207458,"n":1},{"t":1789574400000,"o":39.26146797955171,"h":39.26146797955171,"l":39.26146797955171,"c":39.26146797955171,"n":1},{"t":1789578000000,"o":39.49595574335746,"h":39.49595574335746,"l":39.49595574335746,"c":39.49595574335746,"n":1},{"t":1789581600000,"o":39.632781884664006,"h":39.632781884664006,"l":39.632781884664006,"c":39.632781884664006,"n":1},{"t":1789585200000,"o":39.486357008617,"h":39.486357008617,"l":39.486357008617,"c":39.486357008617,"n":1},{"t":1789588800000,"o":38.89464090015942,"h":38.89464090015942,"l":38.89464090015942,"c":38.89464090015942,"n":1},{"t":1789592400000,"o":39.268774311894575,"h":39.268774311894575,"l":39.268774311894575,"c":39.268774311894575,"n":1},{"t":1789596000000,"o":40.06026872854769,"h":40.06026872854769,"l":40.06026872854769,"c":40.06026872854769,"n":1},{"t":1789599600000,"o":40.45058714863054,"h":40.45058714863054,"l":40.45058714863054,"c":40.45058714863054,"n":1},{"t":1789603200000,"o":41.1456916744903,"h":41.1456916744903,"l":41.1456916744903,"c":41.1456916744903,"n":1},{"t":1789606800000,"o":42.253687762285,"h":42.253687762285,"l":42.253687762285,"c":42.253687762285,"n":1},{"t":1789610400000,"o":43.82562520207326,"h":43.82562520207326,"l":43.82562520207326,"c":43.82562520207326,"n":1},{"t":1789614000000,"o":44.69775079411849,"h":44.69775079411849,"l":44.69775079411849,"c":44.69775079411849,"n":1},{"t":1789617600000,"o":45.43707038978055,"h":45.43707038978055,"l":45.43707038978055,"c":45.43707038978055,"n":1},{"t":1789621200000,"o":46.23811596813414,"h":46.23811596813414,"l":46.23811596813414,"c":46.23811596813414,"n":1},{"t":1789624800000,"o":46.08984901280022,"h":46.08984901280022,"l":46.08984901280022,"c":46.08984901280022,"n":1},{"t":1789628400000,"o":46.88282684180904,"h":46.88282684180904,"l":46.88282684180904,"c":46.88282684180904,"n":1},{"t":1789632000000,"o":47.626670499748755,"h":47.626670499748755,"l":47.626670499748755,"c":47.626670499748755,"n":1},{"t":1789635600000,"o":48.267736767979976,"h":48.267736767979976,"l":48.267736767979976,"c":48.267736767979976,"n":1},{"t":1789639200000,"o":48.06514665517109,"h":48.06514665517109,"l":48.06514665517109,"c":48.06514665517109,"n":1},{"t":1789642800000,"o":48.04327853555147,"h":48.04327853555147,"l":48.04327853555147,"c":48.04327853555147,"n":1},{"t":1789646400000,"o":48.052938734664195,"h":48.052938734664195,"l":48.052938734664195,"c":48.052938734664195,"n":1},{"t":1789650000000,"o":49.969134082933735,"h":49.969134082933735,"l":49.969134082933735,"c":49.969134082933735,"n":1},{"t":1789653600000,"o":50.10270500991832,"h":50.10270500991832,"l":50.10270500991832,"c":50.10270500991832,"n":1},{"t":1789657200000,"o":50.41247921257073,"h":50.41247921257073,"l":50.41247921257073,"c":50.41247921257073,"n":1},{"t":1789660800000,"o":52.71731318575753,"h":52.71731318575753,"l":52.71731318575753,"c":52.71731318575753,"n":1},{"t":1789664400000,"o":53.97401716239902,"h":53.97401716239902,"l":53.97401716239902,"c":53.97401716239902,"n":1},{"t":1789668000000,"o":53.18878095675871,"h":53.18878095675871,"l":53.18878095675871,"c":53.18878095675871,"n":1},{"t":1789671600000,"o":52.50072136443433,"h":52.50072136443433,"l":52.50072136443433,"c":52.50072136443433,"n":1},{"t":1789675200000,"o":52.17600404073216,"h":52.17600404073216,"l":52.17600404073216,"c":52.17600404073216,"n":1},{"t":1789678800000,"o":52.31263958892819,"h":52.31263958892819,"l":52.31263958892819,"c":52.31263958892819,"n":1},{"t":1789682400000,"o":50.99770025856624,"h":50.99770025856624,"l":50.99770025856624,"c":50.99770025856624,"n":1},{"t":1789686000000,"o":55.19557201459559,"h":55.19557201459559,"l":55.19557201459559,"c":55.19557201459559,"n":1},{"t":1789689600000,"o":55.19430112575657,"h":55.19430112575657,"l":55.19430112575657,"c":55.19430112575657,"n":1},{"t":1789693200000,"o":55.43675699107191,"h":55.43675699107191,"l":55.43675699107191,"c":55.43675699107191,"n":1},{"t":1789696800000,"o":56.110547311228814,"h":56.110547311228814,"l":56.110547311228814,"c":56.110547311228814,"n":1},{"t":1789700400000,"o":56.3306583781198,"h":56.3306583781198,"l":56.3306583781198,"c":56.3306583781198,"n":1},{"t":1789704000000,"o":57.43079607900063,"h":57.43079607900063,"l":57.43079607900063,"c":57.43079607900063,"n":1},{"t":1789707600000,"o":57.5711826579236,"h":57.5711826579236,"l":57.5711826579236,"c":57.5711826579236,"n":1},{"t":1789711200000,"o":58.56743890135335,"h":58.56743890135335,"l":58.56743890135335,"c":58.56743890135335,"n":1},{"t":1789714800000,"o":61.818467399717484,"h":61.818467399717484,"l":61.818467399717484,"c":61.818467399717484,"n":1},{"t":1789718400000,"o":62.68985230018516,"h":62.68985230018516,"l":62.68985230018516,"c":62.68985230018516,"n":1},{"t":1789722000000,"o":61.97159083917356,"h":61.97159083917356,"l":61.97159083917356,"c":61.97159083917356,"n":1},{"t":1789725600000,"o":61.708868935422004,"h":61.708868935422004,"l":61.708868935422004,"c":61.708868935422004,"n":1},{"t":1789729200000,"o":61.64229885625014,"h":61.64229885625014,"l":61.64229885625014,"c":61.64229885625014,"n":1},{"t":1789732800000,"o":61.04635431382911,"h":61.04635431382911,"l":61.04635431382911,"c":61.04635431382911,"n":1},{"t":1789736400000,"o":61.49588157120368,"h":61.49588157120368,"l":61.49588157120368,"c":61.49588157120368,"n":1},{"t":1789740000000,"o":62.947356575632945,"h":62.947356575632945,"l":62.947356575632945,"c":62.947356575632945,"n":1},{"t":1789743600000,"o":65.21000408722696,"h":65.21000408722696,"l":65.21000408722696,"c":65.21000408722696,"n":1},{"t":1789747200000,"o":67.1541019519748,"h":67.1541019519748,"l":67.1541019519748,"c":67.1541019519748,"n":1},{"t":1789750800000,"o":67.31132157622451,"h":67.31132157622451,"l":67.31132157622451,"c":67.31132157622451,"n":1},{"t":1789754400000,"o":69.38361428931091,"h":69.38361428931091,"l":69.38361428931091,"c":69.38361428931091,"n":1},{"t":1789758000000,"o":68.84622974333874,"h":68.84622974333874,"l":68.84622974333874,"c":68.84622974333874,"n":1},{"t":1789761600000,"o":67.39945423002823,"h":67.39945423002823,"l":67.39945423002823,"c":67.39945423002823,"n":1},{"t":1789765200000,"o":66.81064186696086,"h":66.81064186696086,"l":66.81064186696086,"c":66.81064186696086,"n":1},{"t":1789768800000,"o":66.72681627800883,"h":66.72681627800883,"l":66.72681627800883,"c":66.72681627800883,"n":1},{"t":1789772400000,"o":65.50058522754126,"h":65.50058522754126,"l":65.50058522754126,"c":65.50058522754126,"n":1},{"t":1789776000000,"o":65.04278640776822,"h":65.04278640776822,"l":65.04278640776822,"c":65.04278640776822,"n":1},{"t":1789779600000,"o":61.94689665660234,"h":61.94689665660234,"l":61.94689665660234,"c":61.94689665660234,"n":1},{"t":1789783200000,"o":61.474204525030515,"h":61.474204525030515,"l":61.474204525030515,"c":61.474204525030515,"n":1},{"t":1789786800000,"o":61.69932778820816,"h":61.69932778820816,"l":61.69932778820816,"c":61.69932778820816,"n":1},{"t":1789790400000,"o":61.30761815002904,"h":61.30761815002904,"l":61.30761815002904,"c":61.30761815002904,"n":1},{"t":1789794000000,"o":60.32329471831395,"h":60.32329471831395,"l":60.32329471831395,"c":60.32329471831395,"n":1},{"t":1789797600000,"o":61.31812587066906,"h":61.31812587066906,"l":61.31812587066906,"c":61.31812587066906,"n":1},{"t":1789801200000,"o":61.0319089139477,"h":61.0319089139477,"l":61.0319089139477,"c":61.0319089139477,"n":1},{"t":1789804800000,"o":60.98901444439119,"h":60.98901444439119,"l":60.98901444439119,"c":60.98901444439119,"n":1},{"t":1789808400000,"o":59.37861182622516,"h":59.37861182622516,"l":59.37861182622516,"c":59.37861182622516,"n":1},{"t":1789812000000,"o":58.38663255302268,"h":58.38663255302268,"l":58.38663255302268,"c":58.38663255302268,"n":1},{"t":1789815600000,"o":57.74104342353499,"h":57.74104342353499,"l":57.74104342353499,"c":57.74104342353499,"n":1},{"t":1789819200000,"o":57.0638358622048,"h":57.0638358622048,"l":57.0638358622048,"c":57.0638358622048,"n":1},{"t":1789822800000,"o":53.69149927434008,"h":53.69149927434008,"l":53.69149927434008,"c":53.69149927434008,"n":1},{"t":1789826400000,"o":51.456428154396214,"h":51.456428154396214,"l":51.456428154396214,"c":51.456428154396214,"n":1},{"t":1789830000000,"o":50.697342726117455,"h":50.697342726117455,"l":50.697342726117455,"c":50.697342726117455,"n":1},{"t":1789833600000,"o":50.1824576088279,"h":50.1824576088279,"l":50.1824576088279,"c":50.1824576088279,"n":1},{"t":1789837200000,"o":49.80241296949402,"h":49.80241296949402,"l":49.80241296949402,"c":49.80241296949402,"n":1},{"t":1789840800000,"o":49.588842860318444,"h":49.588842860318444,"l":49.588842860318444,"c":49.588842860318444,"n":1},{"t":1789844400000,"o":49.34636004923174,"h":49.34636004923174,"l":49.34636004923174,"c":49.34636004923174,"n":1},{"t":1789848000000,"o":48.735479955453435,"h":48.735479955453435,"l":48.735479955453435,"c":48.735479955453435,"n":1},{"t":1789851600000,"o":47.69327590520861,"h":47.69327590520861,"l":47.69327590520861,"c":47.69327590520861,"n":1},{"t":1789855200000,"o":47.17270655351884,"h":47.17270655351884,"l":47.17270655351884,"c":47.17270655351884,"n":1},{"t":1789858800000,"o":46.88624712168489,"h":46.88624712168489,"l":46.88624712168489,"c":46.88624712168489,"n":1},{"t":1789862400000,"o":46.84824523960205,"h":46.84824523960205,"l":46.84824523960205,"c":46.84824523960205,"n":1},{"t":1789866000000,"o":46.670717072695,"h":46.670717072695,"l":46.670717072695,"c":46.670717072695,"n":1},{"t":1789869600000,"o":46.26571465651866,"h":46.26571465651866,"l":46.26571465651866,"c":46.26571465651866,"n":1},{"t":1789873200000,"o":44.776400437372885,"h":44.776400437372885,"l":44.776400437372885,"c":44.776400437372885,"n":1},{"t":1789876800000,"o":44.148899065664985,"h":44.148899065664985,"l":44.148899065664985,"c":44.148899065664985,"n":1},{"t":1789880400000,"o":43.462982807077836,"h":43.462982807077836,"l":43.462982807077836,"c":43.462982807077836,"n":1},{"t":1789884000000,"o":42.68388846284873,"h":42.68388846284873,"l":42.68388846284873,"c":42.68388846284873,"n":1},{"t":1789887600000,"o":42.34170606629252,"h":42.34170606629252,"l":42.34170606629252,"c":42.34170606629252,"n":1},{"t":1789891200000,"o":40.826401849392774,"h":40.826401849392774,"l":40.826401849392774,"c":40.826401849392774,"n":1},{"t":1789894800000,"o":40.60280766990479,"h":40.60280766990479,"l":40.60280766990479,"c":40.60280766990479,"n":1},{"t":1789898400000,"o":40.657737729262074,"h":40.657737729262074,"l":40.657737729262074,"c":40.657737729262074,"n":1},{"t":1789902000000,"o":40.5180215013374,"h":40.5180215013374,"l":40.5180215013374,"c":40.5180215013374,"n":1},{"t":1789905600000,"o":40.447738243930836,"h":40.447738243930836,"l":40.447738243930836,"c":40.447738243930836,"n":1},{"t":1789909200000,"o":40.98899031449207,"h":40.98899031449207,"l":40.98899031449207,"c":40.98899031449207,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1786942800000,"o":6.826279589631326,"h":7.57699988030859,"l":6.826279589631326,"c":7.17524473132008,"n":3,"short":true},{"t":1786957200000,"o":4.445139962003641,"h":8.411566040742493,"l":4.445139962003641,"c":7.366381113772999,"n":4},{"t":1786971600000,"o":6.938988689166241,"h":7.117437180277791,"l":0.2012131972296011,"c":0.2012131972296011,"n":4},{"t":1786986000000,"o":0.0,"h":2.6872308692562137,"l":0.0,"c":2.164065188220483,"n":4},{"t":1787000400000,"o":1.706128477068468,"h":1.706128477068468,"l":0.0,"c":0.7411588853462295,"n":4},{"t":1787014800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":4},{"t":1787029200000,"o":0.8726587646126631,"h":0.8726587646126631,"l":0.0,"c":0.0,"n":4},{"t":1787043600000,"o":0.0,"h":1.6883058533527888,"l":0.0,"c":1.6883058533527888,"n":4},{"t":1787058000000,"o":3.3100875872912425,"h":7.612361295687112,"l":3.3100875872912425,"c":7.612361295687112,"n":4},{"t":1787072400000,"o":7.2687362744505775,"h":7.2687362744505775,"l":0.0,"c":0.0,"n":4},{"t":1787086800000,"o":0.0,"h":0.0,"l":0.0,"c":0.0,"n":4},{"t":1787101200000,"o":0.07523762751017568,"h":3.253714380563769,"l":0.0,"c":3.253714380563769,"n":4},{"t":1787115600000,"o":4.535477111307739,"h":4.535477111307739,"l":0.0,"c":0.3547813672528314,"n":4},{"t":1787130000000,"o":0.22580937884719726,"h":2.025634283754915,"l":0.22580937884719726,"c":2.025634283754915,"n":4},{"t":1787144400000,"o":4.93094082890778,"h":19.4870073304743,"l":4.93094082890778,"c":19.4870073304743,"n":4},{"t":1787158800000,"o":19.605555983782295,"h":24.78623930758728,"l":19.469330704821733,"c":24.78623930758728,"n":4},{"t":1787173200000,"o":30.26379757088206,"h":32.826661954527204,"l":30.26379757088206,"c":32.826661954527204,"n":4},{"t":1787187600000,"o":32.95567642216896,"h":32.95567642216896,"l":29.185507545835936,"c":29.185507545835936,"n":4},{"t":1787202000000,"o":23.38290482616767,"h":23.38290482616767,"l":22.05401034567997,"c":22.81703444286644,"n":4},{"t":1787216400000,"o":23.328250927168398,"h":25.121558109572753,"l":23.328250927168398,"c":24.077276584329528,"n":4},{"t":1787230800000,"o":19.875489986281202,"h":22.073755924932325,"l":19.875489986281202,"c":22.073755924932325,"n":4},{"t":1787245200000,"o":21.0307072970188,"h":21.0307072970188,"l":15.019404686798547,"c":15.019404686798547,"n":4},{"t":1787259600000,"o":13.749113733393806,"h":13.749113733393806,"l":12.002885278169234,"c":12.352847301508172,"n":4},{"t":1787274000000,"o":14.601085350059892,"h":16.450444479263997,"l":14.601085350059892,"c":16.450444479263997,"n":4},{"t":1787288400000,"o":16.81766861666516,"h":19.12915913461203,"l":16.32789435399084,"c":19.12915913461203,"n":4},{"t":1787302800000,"o":18.750725926736287,"h":22.541975271223386,"l":17.73618839252832,"c":22.541975271223386,"n":4},{"t":1787317200000,"o":23.719036473113324,"h":24.936393833386358,"l":22.9426478738709,"c":22.9426478738709,"n":4},{"t":1787331600000,"o":22.75090634640286,"h":22.75090634640286,"l":13.736453234350334,"c":16.418948291820595,"n":4},{"t":1787346000000,"o":19.489527891467883,"h":19.489527891467883,"l":17.869562689758485,"c":17.869562689758485,"n":4},{"t":1787360400000,"o":17.48083464081445,"h":17.48083464081445,"l":16.427065334265073,"c":16.703431127699236,"n":4},{"t":1787374800000,"o":3.285533876386695,"h":3.285533876386695,"l":1.4074650161389457,"c":1.4074650161389457,"n":4},{"t":1787389200000,"o":1.679174690379134,"h":7.481351527441633,"l":1.679174690379134,"c":7.481351527441633,"n":4},{"t":1787403600000,"o":7.36940527519612,"h":7.36940527519612,"l":5.73377219290626,"c":6.523945117244467,"n":4},{"t":1787418000000,"o":5.968989343781224,"h":13.417853030346638,"l":5.968989343781224,"c":13.417853030346638,"n":4},{"t":1787432400000,"o":14.023116960539001,"h":15.562608681039679,"l":13.885963850488663,"c":15.562608681039679,"n":4},{"t":1787446800000,"o":14.623001494842663,"h":14.623001494842663,"l":8.222153450850172,"c":8.222153450850172,"n":4},{"t":1787461200000,"o":5.203154274124644,"h":8.534297965615409,"l":5.203154274124644,"c":8.534297965615409,"n":4},{"t":1787475600000,"o":7.10837903929436,"h":7.10837903929436,"l":6.678758899221169,"c":7.068697030275157,"n":4},{"t":1787490000000,"o":8.406765373079274,"h":15.791587823974503,"l":8.406765373079274,"c":15.791587823974503,"n":4},{"t":1787504400000,"o":7.842434829814914,"h":32.67950206288833,"l":7.842434829814914,"c":32.67950206288833,"n":4},{"t":1787518800000,"o":40.01847888537148,"h":46.78565978694606,"l":40.01847888537148,"c":46.78565978694606,"n":4},{"t":1787533200000,"o":51.835217336802074,"h":51.835217336802074,"l":49.75946773850035,"c":50.13404042644517,"n":4},{"t":1787547600000,"o":50.426405597249726,"h":52.18408011412227,"l":50.426405597249726,"c":51.89003145330951,"n":4},{"t":1787562000000,"o":52.37732292786896,"h":57.98152966696339,"l":52.37732292786896,"c":57.98152966696339,"n":4},{"t":1787576400000,"o":60.93607737681303,"h":66.75430302787441,"l":60.93607737681303,"c":64.82510072476389,"n":4},{"t":1787590800000,"o":61.21661319739734,"h":67.65543851942323,"l":61.21661319739734,"c":67.59033947350676,"n":4},{"t":1787605200000,"o":73.429687609152,"h":80.20453125243796,"l":73.429687609152,"c":80.20453125243796,"n":4},{"t":1787619600000,"o":83.4828403813002,"h":88.35436778434122,"l":83.4828403813002,"c":88.35436778434122,"n":4},{"t":1787634000000,"o":89.53257721789106,"h":89.75871096315907,"l":86.45889302286291,"c":86.45889302286291,"n":4},{"t":1787648400000,"o":85.29393100247285,"h":85.29393100247285,"l":71.02285923494156,"c":71.02285923494156,"n":4},{"t":1787662800000,"o":70.72972738309066,"h":85.76663692356233,"l":70.72972738309066,"c":83.98070138743579,"n":4},{"t":1787677200000,"o":82.67906584981608,"h":84.29992046654012,"l":80.39869343203358,"c":80.39869343203358,"n":4},{"t":1787691600000,"o":79.43265591512638,"h":79.43265591512638,"l":76.5948098851785,"c":76.5948098851785,"n":4},{"t":1787706000000,"o":83.05438100981094,"h":98.76526930294305,"l":83.05438100981094,"c":98.543611572246,"n":4},{"t":1787720400000,"o":100.0,"h":100.00000000000001,"l":98.55023036929721,"c":98.55023036929721,"n":4},{"t":1787734800000,"o":98.33428760225966,"h":100.0,"l":93.15236582032753,"c":93.15236582032753,"n":4},{"t":1787749200000,"o":89.5417270989054,"h":89.5417270989054,"l":84.88214189917639,"c":84.88214189917639,"n":4},{"t":1787763600000,"o":83.74650448813928,"h":100.0,"l":83.74650448813928,"c":100.0,"n":4},{"t":1787778000000,"o":100.0,"h":100.0,"l":99.24133655145901,"c":99.5290527026131,"n":4},{"t":1787792400000,"o":100.0,"h":100.0,"l":99.07100377741475,"c":99.07100377741475,"n":4},{"t":1787806800000,"o":99.11445279435003,"h":99.11445279435003,"l":95.85334179425989,"c":98.78572021885002,"n":4},{"t":1787821200000,"o":100.0,"h":100.0,"l":92.44432373949901,"c":92.44432373949901,"n":4},{"t":1787835600000,"o":94.3541936362775,"h":100.0,"l":94.3541936362775,"c":99.60703324189073,"n":4},{"t":1787850000000,"o":96.82669689152625,"h":96.82669689152625,"l":87.48287014842367,"c":87.85712605421709,"n":4},{"t":1787864400000,"o":91.776492665185,"h":92.70600119576129,"l":85.82900903477929,"c":85.82900903477929,"n":4},{"t":1787878800000,"o":82.96788288049943,"h":86.16155011040411,"l":79.91199111855722,"c":86.16155011040411,"n":4},{"t":1787893200000,"o":88.98969151587384,"h":94.56853042860305,"l":88.98969151587384,"c":94.12174709626618,"n":4},{"t":1787907600000,"o":92.97979430327966,"h":92.97979430327966,"l":87.6696586061825,"c":88.64895396701519,"n":4},{"t":1787922000000,"o":90.14515778585249,"h":90.14515778585249,"l":78.09754333668018,"c":78.09754333668018,"n":4},{"t":1787936400000,"o":78.10252473136575,"h":78.10252473136575,"l":77.07952570242337,"c":77.07952570242337,"n":4},{"t":1787950800000,"o":77.81607183053646,"h":95.62654054896343,"l":77.81607183053646,"c":95.62654054896343,"n":4},{"t":1787965200000,"o":93.65341919343668,"h":94.53649636871283,"l":90.99376993574789,"c":90.99376993574789,"n":4},{"t":1787979600000,"o":89.87041288017537,"h":100.0,"l":89.87041288017537,"c":100.0,"n":4},{"t":1787994000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":4},{"t":1788008400000,"o":100.0,"h":100.00000000000001,"l":100.0,"c":100.00000000000001,"n":4},{"t":1788022800000,"o":100.0,"h":100.0,"l":94.33258714165692,"c":94.33258714165692,"n":4},{"t":1788037200000,"o":95.06302820410401,"h":100.0,"l":95.06302820410401,"c":99.99999999999999,"n":4},{"t":1788051600000,"o":99.99999999999999,"h":100.0,"l":99.99999999999999,"c":100.0,"n":4},{"t":1788066000000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":4},{"t":1788080400000,"o":93.37488405814896,"h":94.78219985067643,"l":90.3490635382632,"c":94.78219985067643,"n":4},{"t":1788094800000,"o":94.11779221737895,"h":94.11779221737895,"l":87.44408179528415,"c":87.44408179528415,"n":4},{"t":1788109200000,"o":90.51793895187146,"h":100.0,"l":90.51793895187146,"c":100.0,"n":4},{"t":1788123600000,"o":93.88783533535225,"h":93.88783533535225,"l":80.56287685617409,"c":80.56287685617409,"n":4},{"t":1788138000000,"o":76.09579096972892,"h":82.21209859523648,"l":74.89581165249106,"c":82.21209859523648,"n":4},{"t":1788152400000,"o":86.05656122412928,"h":87.3561267756198,"l":85.68237175732041,"c":87.3561267756198,"n":4},{"t":1788166800000,"o":89.07426160858023,"h":91.70506212149537,"l":89.07426160858023,"c":90.15289823399375,"n":4},{"t":1788181200000,"o":93.21076747581967,"h":96.80598773822909,"l":93.21076747581967,"c":94.67119748934667,"n":4},{"t":1788195600000,"o":96.36263662676885,"h":97.80212009877562,"l":96.24527260730503,"c":96.24527260730503,"n":4},{"t":1788210000000,"o":95.09559669247363,"h":95.20938002099204,"l":94.62283584555477,"c":95.13565533028402,"n":4},{"t":1788224400000,"o":96.37452811816658,"h":100.0,"l":96.37452811816658,"c":100.0,"n":4},{"t":1788238800000,"o":100.0,"h":100.0,"l":97.5925952399256,"c":97.5925952399256,"n":4},{"t":1788253200000,"o":96.19760693612241,"h":96.19760693612241,"l":89.66012612813549,"c":89.66012612813549,"n":4},{"t":1788267600000,"o":89.00410682714848,"h":89.00410682714848,"l":80.77548082285524,"c":80.77548082285524,"n":4},{"t":1788282000000,"o":76.55311728471882,"h":84.53642457728075,"l":76.55311728471882,"c":84.53642457728075,"n":4},{"t":1788296400000,"o":85.4272961143538,"h":86.05685971756125,"l":83.29518721419274,"c":83.29518721419274,"n":4},{"t":1788310800000,"o":83.31153181290722,"h":91.99255700228517,"l":83.31153181290722,"c":91.99255700228517,"n":4},{"t":1788325200000,"o":92.27830677087442,"h":93.22011860892441,"l":92.27830677087442,"c":93.07941269682557,"n":4},{"t":1788339600000,"o":88.40687719372328,"h":89.64793832105013,"l":86.5188672930433,"c":89.64793832105013,"n":4},{"t":1788354000000,"o":88.364807597776,"h":88.364807597776,"l":82.9301853268139,"c":85.62611909326883,"n":4},{"t":1788368400000,"o":89.11234665317076,"h":93.87651299512112,"l":89.11234665317076,"c":93.87651299512112,"n":4},{"t":1788382800000,"o":95.6888677835216,"h":100.0,"l":95.6888677835216,"c":100.0,"n":4},{"t":1788397200000,"o":100.0,"h":100.0,"l":97.72548014426911,"c":97.72548014426911,"n":4},{"t":1788411600000,"o":96.91984488449548,"h":97.40043159838297,"l":96.11014642915896,"c":97.40043159838297,"n":4},{"t":1788426000000,"o":99.51567172093299,"h":100.00000000000001,"l":99.51567172093299,"c":100.0,"n":4},{"t":1788440400000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":4},{"t":1788454800000,"o":99.42298195061035,"h":100.0,"l":99.42298195061035,"c":100.0,"n":4},{"t":1788469200000,"o":100.0,"h":100.0,"l":99.76461876078046,"c":99.96814121030307,"n":4},{"t":1788483600000,"o":98.59270632364326,"h":98.59270632364326,"l":94.76162054898174,"c":94.76162054898174,"n":4},{"t":1788498000000,"o":91.91583047658045,"h":91.91583047658045,"l":87.84056074684185,"c":89.30939795154138,"n":4},{"t":1788512400000,"o":90.03313220574782,"h":90.03313220574782,"l":88.00894665353334,"c":88.1869031016685,"n":4},{"t":1788526800000,"o":86.0444392911884,"h":87.64146862059573,"l":86.0444392911884,"c":87.64146862059573,"n":4},{"t":1788541200000,"o":86.2879290708019,"h":86.2879290708019,"l":85.31158822967853,"c":85.60853469979403,"n":4},{"t":1788555600000,"o":85.58011676602256,"h":85.58011676602256,"l":77.66410851273464,"c":77.66410851273464,"n":4},{"t":1788570000000,"o":76.93105488686885,"h":78.91495613844761,"l":76.93105488686885,"c":78.91495613844761,"n":4},{"t":1788584400000,"o":78.64904789933698,"h":88.67839683078235,"l":78.64904789933698,"c":88.67839683078235,"n":4},{"t":1788598800000,"o":91.23795806747255,"h":94.16435735809239,"l":91.23795806747255,"c":94.16435735809239,"n":4},{"t":1788613200000,"o":100.0,"h":100.0,"l":100.0,"c":100.0,"n":4},{"t":1788627600000,"o":100.0,"h":100.0,"l":98.50068820843448,"c":98.66918323018763,"n":4},{"t":1788642000000,"o":99.03036550671195,"h":99.03036550671195,"l":96.13152967629318,"c":96.13152967629318,"n":4},{"t":1788656400000,"o":95.20563062117705,"h":95.20563062117705,"l":91.41989774645786,"c":91.41989774645786,"n":4},{"t":1788670800000,"o":91.21627793688398,"h":91.21627793688398,"l":89.8027139012367,"c":89.8027139012367,"n":4},{"t":1788685200000,"o":89.58081433140768,"h":90.71422664105472,"l":89.58081433140768,"c":90.70696552345562,"n":4},{"t":1788699600000,"o":87.63393913209718,"h":99.07191782339625,"l":87.63393913209718,"c":97.89353776018,"n":4},{"t":1788714000000,"o":97.57966132416404,"h":100.0,"l":97.57966132416404,"c":100.0,"n":4},{"t":1788728400000,"o":100.0,"h":100.0,"l":98.40297894445686,"c":98.40297894445686,"n":4},{"t":1788742800000,"o":95.97852089989419,"h":95.97852089989419,"l":91.47929934399275,"c":91.47929934399275,"n":4},{"t":1788757200000,"o":93.03343093867439,"h":93.03343093867439,"l":88.92853557663645,"c":89.09040837129078,"n":4},{"t":1788771600000,"o":90.86566239885454,"h":91.15887193604048,"l":85.28705409360182,"c":85.28705409360182,"n":4},{"t":1788786000000,"o":82.22324335049962,"h":82.22324335049962,"l":69.3859558187246,"c":69.3859558187246,"n":4},{"t":1788800400000,"o":69.64004469769067,"h":70.62667984162258,"l":69.64004469769067,"c":70.62667984162258,"n":4},{"t":1788814800000,"o":69.76247810031538,"h":71.3821585630539,"l":69.76247810031538,"c":71.3821585630539,"n":4},{"t":1788829200000,"o":72.16824652921609,"h":72.16824652921609,"l":68.00393750552111,"c":68.00393750552111,"n":4},{"t":1788843600000,"o":66.46795734893887,"h":66.46795734893887,"l":63.97820508707229,"c":63.97893507080942,"n":4},{"t":1788858000000,"o":65.5106612940041,"h":69.1374682406521,"l":65.5106612940041,"c":69.1374682406521,"n":4},{"t":1788872400000,"o":69.24461067133012,"h":74.80063483918153,"l":67.6612497566988,"c":67.6612497566988,"n":4},{"t":1788886800000,"o":66.20108699875418,"h":66.20108699875418,"l":64.0858659384136,"c":65.35828619663349,"n":4},{"t":1788901200000,"o":67.70104444637963,"h":69.0373066271135,"l":67.55531589947259,"c":69.0373066271135,"n":4},{"t":1788915600000,"o":69.57724730860082,"h":72.26267465889377,"l":69.57724730860082,"c":72.26267465889377,"n":4},{"t":1788930000000,"o":72.62504519987951,"h":73.07735174710179,"l":72.62504519987951,"c":72.91997573672433,"n":4},{"t":1788944400000,"o":69.73770408085039,"h":69.73770408085039,"l":68.08227326041668,"c":69.11537890836149,"n":4},{"t":1788958800000,"o":69.78732698912866,"h":69.78732698912866,"l":63.179116713532224,"c":63.179116713532224,"n":4},{"t":1788973200000,"o":58.67955225461403,"h":60.01892111413797,"l":55.44512233996476,"c":60.01892111413797,"n":4},{"t":1788987600000,"o":62.11938150245071,"h":64.30550562189654,"l":54.79220301801446,"c":54.79220301801446,"n":4},{"t":1789002000000,"o":53.594431847241935,"h":53.662066476166814,"l":53.234813583993635,"c":53.36589430672061,"n":4},{"t":1789016400000,"o":53.58251649066001,"h":53.58251649066001,"l":47.76195758084697,"c":47.76195758084697,"n":4},{"t":1789030800000,"o":46.55344557060061,"h":47.22359358064154,"l":46.53791613051133,"c":47.22359358064154,"n":4},{"t":1789045200000,"o":47.41186852606073,"h":49.1915079413995,"l":47.11900838241786,"c":49.1915079413995,"n":4},{"t":1789059600000,"o":51.05675028932246,"h":52.01156183317721,"l":51.05675028932246,"c":51.55559113741542,"n":4},{"t":1789074000000,"o":50.99698474102927,"h":51.72576391742383,"l":50.541815550216334,"c":51.72576391742383,"n":4},{"t":1789088400000,"o":51.24812062923831,"h":51.24812062923831,"l":49.20485886463006,"c":50.10147290706676,"n":4},{"t":1789102800000,"o":50.807500544294605,"h":52.98717280861591,"l":50.807500544294605,"c":51.96596469252013,"n":4},{"t":1789117200000,"o":50.320883060072354,"h":50.83860141577215,"l":48.95199293978448,"c":50.83860141577215,"n":4},{"t":1789131600000,"o":54.849603964805915,"h":56.11823112192317,"l":54.849603964805915,"c":55.226351540223625,"n":4},{"t":1789146000000,"o":55.08607626274777,"h":55.08607626274777,"l":50.97470004637806,"c":50.97470004637806,"n":4},{"t":1789160400000,"o":50.412251717987694,"h":50.412251717987694,"l":47.33501625083883,"c":47.33501625083883,"n":4},{"t":1789174800000,"o":46.98226088665471,"h":47.30053963049235,"l":46.825520664897475,"c":47.30053963049235,"n":4},{"t":1789189200000,"o":47.53941100752969,"h":50.473403340756555,"l":47.53941100752969,"c":50.473403340756555,"n":4},{"t":1789203600000,"o":50.91429317541667,"h":50.9594927200151,"l":50.47921771005547,"c":50.68245200604986,"n":4},{"t":1789218000000,"o":50.41815594540202,"h":50.41815594540202,"l":48.62911938640359,"c":48.62911938640359,"n":4},{"t":1789232400000,"o":47.6627211801812,"h":47.6627211801812,"l":46.209428963087205,"c":46.209428963087205,"n":4},{"t":1789246800000,"o":46.198144640821894,"h":47.06186356568727,"l":46.198144640821894,"c":47.06186356568727,"n":4},{"t":1789261200000,"o":46.92737362179466,"h":48.187565504371676,"l":46.92737362179466,"c":48.187565504371676,"n":4},{"t":1789275600000,"o":48.165894195433154,"h":48.165894195433154,"l":45.95693624371871,"c":45.95693624371871,"n":4},{"t":1789290000000,"o":44.81531088354393,"h":44.81531088354393,"l":43.20601634025962,"c":43.20601634025962,"n":4},{"t":1789304400000,"o":43.26787184415978,"h":43.70257369251988,"l":43.153632942721785,"c":43.70257369251988,"n":4},{"t":1789318800000,"o":44.098645960617205,"h":44.51192114555679,"l":44.098645960617205,"c":44.51192114555679,"n":4},{"t":1789333200000,"o":44.08033400931638,"h":44.08033400931638,"l":40.85207654056999,"c":40.85207654056999,"n":4},{"t":1789347600000,"o":40.95523851348515,"h":42.16273320919409,"l":40.95523851348515,"c":42.16273320919409,"n":4},{"t":1789362000000,"o":41.62590771238835,"h":42.75898342794559,"l":41.62590771238835,"c":42.75898342794559,"n":4},{"t":1789376400000,"o":42.68064917305069,"h":42.68064917305069,"l":40.9236558025459,"c":40.9236558025459,"n":4},{"t":1789390800000,"o":40.833450750731004,"h":45.69548740322581,"l":40.833450750731004,"c":45.69548740322581,"n":4},{"t":1789405200000,"o":50.0443705760405,"h":53.577755694637986,"l":50.0443705760405,"c":53.577755694637986,"n":4},{"t":1789419600000,"o":53.45228883536833,"h":53.45228883536833,"l":48.41506566023019,"c":48.41506566023019,"n":4},{"t":1789434000000,"o":46.62348539378256,"h":46.62348539378256,"l":43.64382185615999,"c":43.64382185615999,"n":4},{"t":1789448400000,"o":43.64544670580226,"h":45.52707453325904,"l":43.42290087774802,"c":45.52707453325904,"n":4},{"t":1789462800000,"o":45.93524861738828,"h":48.689354812198225,"l":45.93524861738828,"c":48.689354812198225,"n":4},{"t":1789477200000,"o":49.20760002116697,"h":49.20760002116697,"l":45.730182205836755,"c":45.730182205836755,"n":4},{"t":1789491600000,"o":46.67692484032052,"h":46.72440948074829,"l":44.72335594597051,"c":44.72335594597051,"n":4},{"t":1789506000000,"o":43.40457240911233,"h":43.40457240911233,"l":40.759132004297534,"c":40.759132004297534,"n":4},{"t":1789520400000,"o":40.287261774998456,"h":40.287261774998456,"l":38.134570441572954,"c":38.134570441572954,"n":4},{"t":1789534800000,"o":37.79876706082714,"h":37.79876706082714,"l":37.17785616550893,"c":37.20793716573632,"n":4},{"t":1789549200000,"o":37.64554881289609,"h":39.03786874023474,"l":37.64554881289609,"c":39.03786874023474,"n":4},{"t":1789563600000,"o":38.822110326899214,"h":39.26146797955171,"l":38.5553311515889,"c":39.26146797955171,"n":4},{"t":1789578000000,"o":39.49595574335746,"h":39.632781884664006,"l":38.89464090015942,"c":38.89464090015942,"n":4},{"t":1789592400000,"o":39.268774311894575,"h":41.1456916744903,"l":39.268774311894575,"c":41.1456916744903,"n":4},{"t":1789606800000,"o":42.253687762285,"h":45.43707038978055,"l":42.253687762285,"c":45.43707038978055,"n":4},{"t":1789621200000,"o":46.23811596813414,"h":47.626670499748755,"l":46.08984901280022,"c":47.626670499748755,"n":4},{"t":1789635600000,"o":48.267736767979976,"h":48.267736767979976,"l":48.04327853555147,"c":48.052938734664195,"n":4},{"t":1789650000000,"o":49.969134082933735,"h":52.71731318575753,"l":49.969134082933735,"c":52.71731318575753,"n":4},{"t":1789664400000,"o":53.97401716239902,"h":53.97401716239902,"l":52.17600404073216,"c":52.17600404073216,"n":4},{"t":1789678800000,"o":52.31263958892819,"h":55.19557201459559,"l":50.99770025856624,"c":55.19430112575657,"n":4},{"t":1789693200000,"o":55.43675699107191,"h":57.43079607900063,"l":55.43675699107191,"c":57.43079607900063,"n":4},{"t":1789707600000,"o":57.5711826579236,"h":62.68985230018516,"l":57.5711826579236,"c":62.68985230018516,"n":4},{"t":1789722000000,"o":61.97159083917356,"h":61.97159083917356,"l":61.04635431382911,"c":61.04635431382911,"n":4},{"t":1789736400000,"o":61.49588157120368,"h":67.1541019519748,"l":61.49588157120368,"c":67.1541019519748,"n":4},{"t":1789750800000,"o":67.31132157622451,"h":69.38361428931091,"l":67.31132157622451,"c":67.39945423002823,"n":4},{"t":1789765200000,"o":66.81064186696086,"h":66.81064186696086,"l":65.04278640776822,"c":65.04278640776822,"n":4},{"t":1789779600000,"o":61.94689665660234,"h":61.94689665660234,"l":61.30761815002904,"c":61.30761815002904,"n":4},{"t":1789794000000,"o":60.32329471831395,"h":61.31812587066906,"l":60.32329471831395,"c":60.98901444439119,"n":4},{"t":1789808400000,"o":59.37861182622516,"h":59.37861182622516,"l":57.0638358622048,"c":57.0638358622048,"n":4},{"t":1789822800000,"o":53.69149927434008,"h":53.69149927434008,"l":50.1824576088279,"c":50.1824576088279,"n":4},{"t":1789837200000,"o":49.80241296949402,"h":49.80241296949402,"l":48.735479955453435,"c":48.735479955453435,"n":4},{"t":1789851600000,"o":47.69327590520861,"h":47.69327590520861,"l":46.84824523960205,"c":46.84824523960205,"n":4},{"t":1789866000000,"o":46.670717072695,"h":46.670717072695,"l":44.148899065664985,"c":44.148899065664985,"n":4},{"t":1789880400000,"o":43.462982807077836,"h":43.462982807077836,"l":40.826401849392774,"c":40.826401849392774,"n":4},{"t":1789894800000,"o":40.60280766990479,"h":40.657737729262074,"l":40.447738243930836,"c":40.447738243930836,"n":4},{"t":1789909200000,"o":40.98899031449207,"h":40.98899031449207,"l":40.98899031449207,"c":40.98899031449207,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1786899600000,"o":6.826279589631326,"h":8.411566040742493,"l":0.2012131972296011,"c":0.2012131972296011,"n":11,"short":true},{"t":1786986000000,"o":0.0,"h":7.612361295687112,"l":0.0,"c":7.612361295687112,"n":24},{"t":1787072400000,"o":7.2687362744505775,"h":19.4870073304743,"l":0.0,"c":19.4870073304743,"n":24},{"t":1787158800000,"o":19.605555983782295,"h":32.95567642216896,"l":19.469330704821733,"c":22.073755924932325,"n":24},{"t":1787245200000,"o":21.0307072970188,"h":24.936393833386358,"l":12.002885278169234,"c":22.9426478738709,"n":24},{"t":1787331600000,"o":22.75090634640286,"h":22.75090634640286,"l":1.4074650161389457,"c":6.523945117244467,"n":24},{"t":1787418000000,"o":5.968989343781224,"h":15.791587823974503,"l":5.203154274124644,"c":15.791587823974503,"n":24},{"t":1787504400000,"o":7.842434829814914,"h":66.75430302787441,"l":7.842434829814914,"c":64.82510072476389,"n":24},{"t":1787590800000,"o":61.21661319739734,"h":89.75871096315907,"l":61.21661319739734,"c":83.98070138743579,"n":24},{"t":1787677200000,"o":82.67906584981608,"h":100.00000000000001,"l":76.5948098851785,"c":84.88214189917639,"n":24},{"t":1787763600000,"o":83.74650448813928,"h":100.0,"l":83.74650448813928,"c":99.60703324189073,"n":24},{"t":1787850000000,"o":96.82669689152625,"h":96.82669689152625,"l":78.09754333668018,"c":78.09754333668018,"n":24},{"t":1787936400000,"o":78.10252473136575,"h":100.00000000000001,"l":77.07952570242337,"c":100.00000000000001,"n":24},{"t":1788022800000,"o":100.0,"h":100.0,"l":87.44408179528415,"c":87.44408179528415,"n":24},{"t":1788109200000,"o":90.51793895187146,"h":100.0,"l":74.89581165249106,"c":94.67119748934667,"n":24},{"t":1788195600000,"o":96.36263662676885,"h":100.0,"l":80.77548082285524,"c":80.77548082285524,"n":24},{"t":1788282000000,"o":76.55311728471882,"h":93.22011860892441,"l":76.55311728471882,"c":85.62611909326883,"n":24},{"t":1788368400000,"o":89.11234665317076,"h":100.00000000000001,"l":89.11234665317076,"c":100.0,"n":24},{"t":1788454800000,"o":99.42298195061035,"h":100.0,"l":86.0444392911884,"c":87.64146862059573,"n":24},{"t":1788541200000,"o":86.2879290708019,"h":100.0,"l":76.93105488686885,"c":100.0,"n":24},{"t":1788627600000,"o":100.0,"h":100.0,"l":87.63393913209718,"c":97.89353776018,"n":24},{"t":1788714000000,"o":97.57966132416404,"h":100.0,"l":69.3859558187246,"c":69.3859558187246,"n":24},{"t":1788800400000,"o":69.64004469769067,"h":74.80063483918153,"l":63.97820508707229,"c":67.6612497566988,"n":24},{"t":1788886800000,"o":66.20108699875418,"h":73.07735174710179,"l":63.179116713532224,"c":63.179116713532224,"n":24},{"t":1788973200000,"o":58.67955225461403,"h":64.30550562189654,"l":46.53791613051133,"c":49.1915079413995,"n":24},{"t":1789059600000,"o":51.05675028932246,"h":56.11823112192317,"l":48.95199293978448,"c":55.226351540223625,"n":24},{"t":1789146000000,"o":55.08607626274777,"h":55.08607626274777,"l":46.825520664897475,"c":48.62911938640359,"n":24},{"t":1789232400000,"o":47.6627211801812,"h":48.187565504371676,"l":43.153632942721785,"c":43.70257369251988,"n":24},{"t":1789318800000,"o":44.098645960617205,"h":45.69548740322581,"l":40.833450750731004,"c":45.69548740322581,"n":24},{"t":1789405200000,"o":50.0443705760405,"h":53.577755694637986,"l":43.42290087774802,"c":45.730182205836755,"n":24},{"t":1789491600000,"o":46.67692484032052,"h":46.72440948074829,"l":37.17785616550893,"c":39.26146797955171,"n":24},{"t":1789578000000,"o":39.49595574335746,"h":52.71731318575753,"l":38.89464090015942,"c":52.71731318575753,"n":24},{"t":1789664400000,"o":53.97401716239902,"h":67.1541019519748,"l":50.99770025856624,"c":67.1541019519748,"n":24},{"t":1789750800000,"o":67.31132157622451,"h":69.38361428931091,"l":50.1824576088279,"c":50.1824576088279,"n":24},{"t":1789837200000,"o":49.80241296949402,"h":49.80241296949402,"l":40.447738243930836,"c":40.98899031449207,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}},"HEAT":{"label":"Above 14d average","sub":"retired diagnostic, not a price","points":488,"ratio":false,"members":[],"first":1788156000000,"last":1789909200000,"tf":{"1h":{"bars":[{"t":1788156000000,"o":75.34516765285996,"h":75.34516765285996,"l":75.34516765285996,"c":75.34516765285996,"n":1},{"t":1788159600000,"o":78.82352941176471,"h":78.82352941176471,"l":78.82352941176471,"c":78.82352941176471,"n":1},{"t":1788163200000,"o":76.21832358674463,"h":76.21832358674463,"l":76.21832358674463,"c":76.21832358674463,"n":1},{"t":1788166800000,"o":88.56589147286822,"h":88.56589147286822,"l":88.56589147286822,"c":88.56589147286822,"n":1},{"t":1788170400000,"o":76.30057803468208,"h":76.30057803468208,"l":76.30057803468208,"c":76.30057803468208,"n":1},{"t":1788174000000,"o":79.88505747126437,"h":79.88505747126437,"l":79.88505747126437,"c":79.88505747126437,"n":1},{"t":1788177600000,"o":71.42857142857143,"h":71.42857142857143,"l":71.42857142857143,"c":71.42857142857143,"n":1},{"t":1788181200000,"o":78.7878787878788,"h":78.7878787878788,"l":78.7878787878788,"c":78.7878787878788,"n":1},{"t":1788184800000,"o":75.894538606403,"h":75.894538606403,"l":75.894538606403,"c":75.894538606403,"n":1},{"t":1788188400000,"o":65.35580524344569,"h":65.35580524344569,"l":65.35580524344569,"c":65.35580524344569,"n":1},{"t":1788192000000,"o":72.99813780260708,"h":72.99813780260708,"l":72.99813780260708,"c":72.99813780260708,"n":1},{"t":1788195600000,"o":70.92592592592592,"h":70.92592592592592,"l":70.92592592592592,"c":70.92592592592592,"n":1},{"t":1788199200000,"o":60.40515653775322,"h":60.40515653775322,"l":60.40515653775322,"c":60.40515653775322,"n":1},{"t":1788202800000,"o":68.68131868131867,"h":68.68131868131867,"l":68.68131868131867,"c":68.68131868131867,"n":1},{"t":1788206400000,"o":46.994535519125684,"h":46.994535519125684,"l":46.994535519125684,"c":46.994535519125684,"n":1},{"t":1788210000000,"o":57.78985507246377,"h":57.78985507246377,"l":57.78985507246377,"c":57.78985507246377,"n":1},{"t":1788213600000,"o":59.0990990990991,"h":59.0990990990991,"l":59.0990990990991,"c":59.0990990990991,"n":1},{"t":1788217200000,"o":36.02150537634409,"h":36.02150537634409,"l":36.02150537634409,"c":36.02150537634409,"n":1},{"t":1788220800000,"o":38.32442067736185,"h":38.32442067736185,"l":38.32442067736185,"c":38.32442067736185,"n":1},{"t":1788224400000,"o":27.482269503546103,"h":27.482269503546103,"l":27.482269503546103,"c":27.482269503546103,"n":1},{"t":1788228000000,"o":46.38447971781306,"h":46.38447971781306,"l":46.38447971781306,"c":46.38447971781306,"n":1},{"t":1788231600000,"o":65.78947368421053,"h":65.78947368421053,"l":65.78947368421053,"c":65.78947368421053,"n":1},{"t":1788235200000,"o":50.261780104712045,"h":50.261780104712045,"l":50.261780104712045,"c":50.261780104712045,"n":1},{"t":1788238800000,"o":57.46527777777777,"h":57.46527777777777,"l":57.46527777777777,"c":57.46527777777777,"n":1},{"t":1788242400000,"o":71.67530224525044,"h":71.67530224525044,"l":71.67530224525044,"c":71.67530224525044,"n":1},{"t":1788246000000,"o":53.26460481099656,"h":53.26460481099656,"l":53.26460481099656,"c":53.26460481099656,"n":1},{"t":1788249600000,"o":56.92307692307693,"h":56.92307692307693,"l":56.92307692307693,"c":56.92307692307693,"n":1},{"t":1788253200000,"o":50.0,"h":50.0,"l":50.0,"c":50.0,"n":1},{"t":1788256800000,"o":31.133671742808797,"h":31.133671742808797,"l":31.133671742808797,"c":31.133671742808797,"n":1},{"t":1788260400000,"o":34.68013468013468,"h":34.68013468013468,"l":34.68013468013468,"c":34.68013468013468,"n":1},{"t":1788264000000,"o":11.390284757118929,"h":11.390284757118929,"l":11.390284757118929,"c":11.390284757118929,"n":1},{"t":1788267600000,"o":16.333333333333332,"h":16.333333333333332,"l":16.333333333333332,"c":16.333333333333332,"n":1},{"t":1788271200000,"o":32.17247097844113,"h":32.17247097844113,"l":32.17247097844113,"c":32.17247097844113,"n":1},{"t":1788274800000,"o":11.88118811881188,"h":11.88118811881188,"l":11.88118811881188,"c":11.88118811881188,"n":1},{"t":1788278400000,"o":5.747126436781609,"h":5.747126436781609,"l":5.747126436781609,"c":5.747126436781609,"n":1},{"t":1788282000000,"o":2.777777777777778,"h":2.777777777777778,"l":2.777777777777778,"c":2.777777777777778,"n":1},{"t":1788285600000,"o":13.008130081300813,"h":13.008130081300813,"l":13.008130081300813,"c":13.008130081300813,"n":1},{"t":1788289200000,"o":21.682847896440126,"h":21.682847896440126,"l":21.682847896440126,"c":21.682847896440126,"n":1},{"t":1788292800000,"o":14.331723027375203,"h":14.331723027375203,"l":14.331723027375203,"c":14.331723027375203,"n":1},{"t":1788296400000,"o":30.448717948717945,"h":30.448717948717945,"l":30.448717948717945,"c":30.448717948717945,"n":1},{"t":1788300000000,"o":22.647527910685806,"h":22.647527910685806,"l":22.647527910685806,"c":22.647527910685806,"n":1},{"t":1788303600000,"o":30.317460317460316,"h":30.317460317460316,"l":30.317460317460316,"c":30.317460317460316,"n":1},{"t":1788307200000,"o":30.33175355450237,"h":30.33175355450237,"l":30.33175355450237,"c":30.33175355450237,"n":1},{"t":1788310800000,"o":24.056603773584907,"h":24.056603773584907,"l":24.056603773584907,"c":24.056603773584907,"n":1},{"t":1788314400000,"o":20.81377151799687,"h":20.81377151799687,"l":20.81377151799687,"c":20.81377151799687,"n":1},{"t":1788318000000,"o":40.18691588785047,"h":40.18691588785047,"l":40.18691588785047,"c":40.18691588785047,"n":1},{"t":1788321600000,"o":42.63565891472869,"h":42.63565891472869,"l":42.63565891472869,"c":42.63565891472869,"n":1},{"t":1788325200000,"o":47.53086419753087,"h":47.53086419753087,"l":47.53086419753087,"c":47.53086419753087,"n":1},{"t":1788328800000,"o":41.474654377880185,"h":41.474654377880185,"l":41.474654377880185,"c":41.474654377880185,"n":1},{"t":1788332400000,"o":65.13761467889908,"h":65.13761467889908,"l":65.13761467889908,"c":65.13761467889908,"n":1},{"t":1788336000000,"o":26.940639269406393,"h":26.940639269406393,"l":26.940639269406393,"c":26.940639269406393,"n":1},{"t":1788339600000,"o":34.24242424242424,"h":34.24242424242424,"l":34.24242424242424,"c":34.24242424242424,"n":1},{"t":1788343200000,"o":11.010558069381597,"h":11.010558069381597,"l":11.010558069381597,"c":11.010558069381597,"n":1},{"t":1788346800000,"o":17.71771771771772,"h":17.71771771771772,"l":17.71771771771772,"c":17.71771771771772,"n":1},{"t":1788350400000,"o":20.777279521674142,"h":20.777279521674142,"l":20.777279521674142,"c":20.777279521674142,"n":1},{"t":1788354000000,"o":27.67857142857143,"h":27.67857142857143,"l":27.67857142857143,"c":27.67857142857143,"n":1},{"t":1788357600000,"o":5.037037037037037,"h":5.037037037037037,"l":5.037037037037037,"c":5.037037037037037,"n":1},{"t":1788361200000,"o":4.129793510324483,"h":4.129793510324483,"l":4.129793510324483,"c":4.129793510324483,"n":1},{"t":1788364800000,"o":11.160058737151248,"h":11.160058737151248,"l":11.160058737151248,"c":11.160058737151248,"n":1},{"t":1788368400000,"o":19.5906432748538,"h":19.5906432748538,"l":19.5906432748538,"c":19.5906432748538,"n":1},{"t":1788372000000,"o":20.66957787481805,"h":20.66957787481805,"l":20.66957787481805,"c":20.66957787481805,"n":1},{"t":1788375600000,"o":19.855072463768114,"h":19.855072463768114,"l":19.855072463768114,"c":19.855072463768114,"n":1},{"t":1788379200000,"o":10.966810966810968,"h":10.966810966810968,"l":10.966810966810968,"c":10.966810966810968,"n":1},{"t":1788382800000,"o":2.8735632183908044,"h":2.8735632183908044,"l":2.8735632183908044,"c":2.8735632183908044,"n":1},{"t":1788386400000,"o":18.454935622317596,"h":18.454935622317596,"l":18.454935622317596,"c":18.454935622317596,"n":1},{"t":1788390000000,"o":12.25071225071225,"h":12.25071225071225,"l":12.25071225071225,"c":12.25071225071225,"n":1},{"t":1788393600000,"o":18.581560283687946,"h":18.581560283687946,"l":18.581560283687946,"c":18.581560283687946,"n":1},{"t":1788397200000,"o":32.76836158192091,"h":32.76836158192091,"l":32.76836158192091,"c":32.76836158192091,"n":1},{"t":1788400800000,"o":22.081575246132207,"h":22.081575246132207,"l":22.081575246132207,"c":22.081575246132207,"n":1},{"t":1788404400000,"o":22.26890756302521,"h":22.26890756302521,"l":22.26890756302521,"c":22.26890756302521,"n":1},{"t":1788408000000,"o":33.47280334728033,"h":33.47280334728033,"l":33.47280334728033,"c":33.47280334728033,"n":1},{"t":1788411600000,"o":26.11111111111111,"h":26.11111111111111,"l":26.11111111111111,"c":26.11111111111111,"n":1},{"t":1788415200000,"o":25.172890733056708,"h":25.172890733056708,"l":25.172890733056708,"c":25.172890733056708,"n":1},{"t":1788418800000,"o":20.66115702479339,"h":20.66115702479339,"l":20.66115702479339,"c":20.66115702479339,"n":1},{"t":1788422400000,"o":37.86008230452675,"h":37.86008230452675,"l":37.86008230452675,"c":37.86008230452675,"n":1},{"t":1788426000000,"o":48.770491803278695,"h":48.770491803278695,"l":48.770491803278695,"c":48.770491803278695,"n":1},{"t":1788429600000,"o":30.340136054421766,"h":30.340136054421766,"l":30.340136054421766,"c":30.340136054421766,"n":1},{"t":1788433200000,"o":20.59620596205962,"h":20.59620596205962,"l":20.59620596205962,"c":20.59620596205962,"n":1},{"t":1788436800000,"o":38.05668016194332,"h":38.05668016194332,"l":38.05668016194332,"c":38.05668016194332,"n":1},{"t":1788440400000,"o":27.016129032258064,"h":27.016129032258064,"l":27.016129032258064,"c":27.016129032258064,"n":1},{"t":1788444000000,"o":57.1619812583668,"h":57.1619812583668,"l":57.1619812583668,"c":57.1619812583668,"n":1},{"t":1788447600000,"o":72.13333333333334,"h":72.13333333333334,"l":72.13333333333334,"c":72.13333333333334,"n":1},{"t":1788451200000,"o":56.440903054448874,"h":56.440903054448874,"l":56.440903054448874,"c":56.440903054448874,"n":1},{"t":1788454800000,"o":48.544973544973544,"h":48.544973544973544,"l":48.544973544973544,"c":48.544973544973544,"n":1},{"t":1788458400000,"o":51.77865612648221,"h":51.77865612648221,"l":51.77865612648221,"c":51.77865612648221,"n":1},{"t":1788462000000,"o":56.16797900262467,"h":56.16797900262467,"l":56.16797900262467,"c":56.16797900262467,"n":1},{"t":1788465600000,"o":63.13725490196078,"h":63.13725490196078,"l":63.13725490196078,"c":63.13725490196078,"n":1},{"t":1788469200000,"o":70.83333333333333,"h":70.83333333333333,"l":70.83333333333333,"c":70.83333333333333,"n":1},{"t":1788472800000,"o":53.17769130998703,"h":53.17769130998703,"l":53.17769130998703,"c":53.17769130998703,"n":1},{"t":1788476400000,"o":67.70025839793281,"h":67.70025839793281,"l":67.70025839793281,"c":67.70025839793281,"n":1},{"t":1788480000000,"o":66.92406692406693,"h":66.92406692406693,"l":66.92406692406693,"c":66.92406692406693,"n":1},{"t":1788483600000,"o":82.3076923076923,"h":82.3076923076923,"l":82.3076923076923,"c":82.3076923076923,"n":1},{"t":1788487200000,"o":75.73435504469987,"h":75.73435504469987,"l":75.73435504469987,"c":75.73435504469987,"n":1},{"t":1788490800000,"o":72.264631043257,"h":72.264631043257,"l":72.264631043257,"c":72.264631043257,"n":1},{"t":1788494400000,"o":60.583016476552594,"h":60.583016476552594,"l":60.583016476552594,"c":60.583016476552594,"n":1},{"t":1788498000000,"o":49.4949494949495,"h":49.4949494949495,"l":49.4949494949495,"c":49.4949494949495,"n":1},{"t":1788501600000,"o":40.37735849056604,"h":40.37735849056604,"l":40.37735849056604,"c":40.37735849056604,"n":1},{"t":1788505200000,"o":47.24310776942355,"h":47.24310776942355,"l":47.24310776942355,"c":47.24310776942355,"n":1},{"t":1788508800000,"o":44.818976279650435,"h":44.818976279650435,"l":44.818976279650435,"c":44.818976279650435,"n":1},{"t":1788512400000,"o":48.6318407960199,"h":48.6318407960199,"l":48.6318407960199,"c":48.6318407960199,"n":1},{"t":1788516000000,"o":49.93804213135068,"h":49.93804213135068,"l":49.93804213135068,"c":49.93804213135068,"n":1},{"t":1788519600000,"o":42.22222222222222,"h":42.22222222222222,"l":42.22222222222222,"c":42.22222222222222,"n":1},{"t":1788523200000,"o":25.461254612546124,"h":25.461254612546124,"l":25.461254612546124,"c":25.461254612546124,"n":1},{"t":1788526800000,"o":29.41176470588235,"h":29.41176470588235,"l":29.41176470588235,"c":29.41176470588235,"n":1},{"t":1788530400000,"o":20.024420024420024,"h":20.024420024420024,"l":20.024420024420024,"c":20.024420024420024,"n":1},{"t":1788534000000,"o":29.075425790754256,"h":29.075425790754256,"l":29.075425790754256,"c":29.075425790754256,"n":1},{"t":1788537600000,"o":23.27272727272727,"h":23.27272727272727,"l":23.27272727272727,"c":23.27272727272727,"n":1},{"t":1788541200000,"o":24.51690821256039,"h":24.51690821256039,"l":24.51690821256039,"c":24.51690821256039,"n":1},{"t":1788544800000,"o":18.050541516245485,"h":18.050541516245485,"l":18.050541516245485,"c":18.050541516245485,"n":1},{"t":1788548400000,"o":10.311750599520385,"h":10.311750599520385,"l":10.311750599520385,"c":10.311750599520385,"n":1},{"t":1788552000000,"o":10.15531660692951,"h":10.15531660692951,"l":10.15531660692951,"c":10.15531660692951,"n":1},{"t":1788555600000,"o":18.095238095238095,"h":18.095238095238095,"l":18.095238095238095,"c":18.095238095238095,"n":1},{"t":1788559200000,"o":19.33570581257414,"h":19.33570581257414,"l":19.33570581257414,"c":19.33570581257414,"n":1},{"t":1788562800000,"o":17.13947990543735,"h":17.13947990543735,"l":17.13947990543735,"c":17.13947990543735,"n":1},{"t":1788566400000,"o":10.600706713780918,"h":10.600706713780918,"l":10.600706713780918,"c":10.600706713780918,"n":1},{"t":1788570000000,"o":9.624413145539906,"h":9.624413145539906,"l":9.624413145539906,"c":9.624413145539906,"n":1},{"t":1788573600000,"o":9.707602339181287,"h":9.707602339181287,"l":9.707602339181287,"c":9.707602339181287,"n":1},{"t":1788577200000,"o":11.538461538461538,"h":11.538461538461538,"l":11.538461538461538,"c":11.538461538461538,"n":1},{"t":1788580800000,"o":10.220673635307781,"h":10.220673635307781,"l":10.220673635307781,"c":10.220673635307781,"n":1},{"t":1788584400000,"o":11.921296296296296,"h":11.921296296296296,"l":11.921296296296296,"c":11.921296296296296,"n":1},{"t":1788588000000,"o":19.607843137254903,"h":19.607843137254903,"l":19.607843137254903,"c":19.607843137254903,"n":1},{"t":1788591600000,"o":19.885057471264368,"h":19.885057471264368,"l":19.885057471264368,"c":19.885057471264368,"n":1},{"t":1788595200000,"o":21.87857961053837,"h":21.87857961053837,"l":21.87857961053837,"c":21.87857961053837,"n":1},{"t":1788598800000,"o":21.347031963470318,"h":21.347031963470318,"l":21.347031963470318,"c":21.347031963470318,"n":1},{"t":1788602400000,"o":13.083048919226393,"h":13.083048919226393,"l":13.083048919226393,"c":13.083048919226393,"n":1},{"t":1788606000000,"o":10.884353741496598,"h":10.884353741496598,"l":10.884353741496598,"c":10.884353741496598,"n":1},{"t":1788609600000,"o":21.694915254237287,"h":21.694915254237287,"l":21.694915254237287,"c":21.694915254237287,"n":1},{"t":1788613200000,"o":28.49099099099099,"h":28.49099099099099,"l":28.49099099099099,"c":28.49099099099099,"n":1},{"t":1788616800000,"o":30.639730639730644,"h":30.639730639730644,"l":30.639730639730644,"c":30.639730639730644,"n":1},{"t":1788620400000,"o":24.944071588366892,"h":24.944071588366892,"l":24.944071588366892,"c":24.944071588366892,"n":1},{"t":1788624000000,"o":41.80602006688963,"h":41.80602006688963,"l":41.80602006688963,"c":41.80602006688963,"n":1},{"t":1788627600000,"o":45.111111111111114,"h":45.111111111111114,"l":45.111111111111114,"c":45.111111111111114,"n":1},{"t":1788631200000,"o":38.316722037652276,"h":38.316722037652276,"l":38.316722037652276,"c":38.316722037652276,"n":1},{"t":1788634800000,"o":49.22737306843268,"h":49.22737306843268,"l":49.22737306843268,"c":49.22737306843268,"n":1},{"t":1788638400000,"o":48.73487348734873,"h":48.73487348734873,"l":48.73487348734873,"c":48.73487348734873,"n":1},{"t":1788642000000,"o":33.333333333333336,"h":33.333333333333336,"l":33.333333333333336,"c":33.333333333333336,"n":1},{"t":1788645600000,"o":37.814207650273225,"h":37.814207650273225,"l":37.814207650273225,"c":37.814207650273225,"n":1},{"t":1788649200000,"o":39.97821350762527,"h":39.97821350762527,"l":39.97821350762527,"c":39.97821350762527,"n":1},{"t":1788652800000,"o":29.967426710097723,"h":29.967426710097723,"l":29.967426710097723,"c":29.967426710097723,"n":1},{"t":1788656400000,"o":37.01298701298701,"h":37.01298701298701,"l":37.01298701298701,"c":37.01298701298701,"n":1},{"t":1788660000000,"o":26.968716289104638,"h":26.968716289104638,"l":26.968716289104638,"c":26.968716289104638,"n":1},{"t":1788663600000,"o":27.311827956989248,"h":27.311827956989248,"l":27.311827956989248,"c":27.311827956989248,"n":1},{"t":1788667200000,"o":21.864951768488748,"h":21.864951768488748,"l":21.864951768488748,"c":21.864951768488748,"n":1},{"t":1788670800000,"o":23.076923076923077,"h":23.076923076923077,"l":23.076923076923077,"c":23.076923076923077,"n":1},{"t":1788674400000,"o":20.02129925452609,"h":20.02129925452609,"l":20.02129925452609,"c":20.02129925452609,"n":1},{"t":1788678000000,"o":20.594479830148618,"h":20.594479830148618,"l":20.594479830148618,"c":20.594479830148618,"n":1},{"t":1788681600000,"o":28.253968253968257,"h":28.253968253968257,"l":28.253968253968257,"c":28.253968253968257,"n":1},{"t":1788685200000,"o":21.30801687763713,"h":21.30801687763713,"l":21.30801687763713,"c":21.30801687763713,"n":1},{"t":1788688800000,"o":19.453207150368033,"h":19.453207150368033,"l":19.453207150368033,"c":19.453207150368033,"n":1},{"t":1788692400000,"o":22.641509433962266,"h":22.641509433962266,"l":22.641509433962266,"c":22.641509433962266,"n":1},{"t":1788696000000,"o":28.84012539184953,"h":28.84012539184953,"l":28.84012539184953,"c":28.84012539184953,"n":1},{"t":1788699600000,"o":19.270833333333332,"h":19.270833333333332,"l":19.270833333333332,"c":19.270833333333332,"n":1},{"t":1788703200000,"o":18.89927310488058,"h":18.89927310488058,"l":18.89927310488058,"c":18.89927310488058,"n":1},{"t":1788706800000,"o":18.115942028985508,"h":18.115942028985508,"l":18.115942028985508,"c":18.115942028985508,"n":1},{"t":1788710400000,"o":19.19504643962848,"h":19.19504643962848,"l":19.19504643962848,"c":19.19504643962848,"n":1},{"t":1788714000000,"o":19.650205761316872,"h":19.650205761316872,"l":19.650205761316872,"c":19.650205761316872,"n":1},{"t":1788717600000,"o":19.589743589743588,"h":19.589743589743588,"l":19.589743589743588,"c":19.589743589743588,"n":1},{"t":1788721200000,"o":19.631901840490798,"h":19.631901840490798,"l":19.631901840490798,"c":19.631901840490798,"n":1},{"t":1788724800000,"o":19.775739041794086,"h":19.775739041794086,"l":19.775739041794086,"c":19.775739041794086,"n":1},{"t":1788728400000,"o":24.28861788617886,"h":24.28861788617886,"l":24.28861788617886,"c":24.28861788617886,"n":1},{"t":1788732000000,"o":19.65552178318136,"h":19.65552178318136,"l":19.65552178318136,"c":19.65552178318136,"n":1},{"t":1788735600000,"o":21.71717171717172,"h":21.71717171717172,"l":21.71717171717172,"c":21.71717171717172,"n":1},{"t":1788739200000,"o":20.745216515609265,"h":20.745216515609265,"l":20.745216515609265,"c":20.745216515609265,"n":1},{"t":1788742800000,"o":20.783132530120483,"h":20.783132530120483,"l":20.783132530120483,"c":20.783132530120483,"n":1},{"t":1788746400000,"o":23.223223223223226,"h":23.223223223223226,"l":23.223223223223226,"c":23.223223223223226,"n":1},{"t":1788750000000,"o":20.459081836327346,"h":20.459081836327346,"l":20.459081836327346,"c":20.459081836327346,"n":1},{"t":1788753600000,"o":20.597014925373134,"h":20.597014925373134,"l":20.597014925373134,"c":20.597014925373134,"n":1},{"t":1788757200000,"o":23.61111111111111,"h":23.61111111111111,"l":23.61111111111111,"c":23.61111111111111,"n":1},{"t":1788760800000,"o":32.838773491592484,"h":32.838773491592484,"l":32.838773491592484,"c":32.838773491592484,"n":1},{"t":1788764400000,"o":32.544378698224854,"h":32.544378698224854,"l":32.544378698224854,"c":32.544378698224854,"n":1},{"t":1788768000000,"o":34.11996066863323,"h":34.11996066863323,"l":34.11996066863323,"c":34.11996066863323,"n":1},{"t":1788771600000,"o":29.41176470588235,"h":29.41176470588235,"l":29.41176470588235,"c":29.41176470588235,"n":1},{"t":1788775200000,"o":27.663734115347022,"h":27.663734115347022,"l":27.663734115347022,"c":27.663734115347022,"n":1},{"t":1788778800000,"o":27.777777777777775,"h":27.777777777777775,"l":27.777777777777775,"c":27.777777777777775,"n":1},{"t":1788782400000,"o":29.737609329446062,"h":29.737609329446062,"l":29.737609329446062,"c":29.737609329446062,"n":1},{"t":1788786000000,"o":18.313953488372093,"h":18.313953488372093,"l":18.313953488372093,"c":18.313953488372093,"n":1},{"t":1788789600000,"o":12.753623188405797,"h":12.753623188405797,"l":12.753623188405797,"c":12.753623188405797,"n":1},{"t":1788793200000,"o":14.45086705202312,"h":14.45086705202312,"l":14.45086705202312,"c":14.45086705202312,"n":1},{"t":1788796800000,"o":11.239193083573488,"h":11.239193083573488,"l":11.239193083573488,"c":11.239193083573488,"n":1},{"t":1788800400000,"o":14.942528735632186,"h":14.942528735632186,"l":14.942528735632186,"c":14.942528735632186,"n":1},{"t":1788804000000,"o":12.12989493791786,"h":12.12989493791786,"l":12.12989493791786,"c":12.12989493791786,"n":1},{"t":1788807600000,"o":13.238095238095239,"h":13.238095238095239,"l":13.238095238095239,"c":13.238095238095239,"n":1},{"t":1788811200000,"o":15.66951566951567,"h":15.66951566951567,"l":15.66951566951567,"c":15.66951566951567,"n":1},{"t":1788814800000,"o":15.530303030303031,"h":15.530303030303031,"l":15.530303030303031,"c":15.530303030303031,"n":1},{"t":1788818400000,"o":27.950897072710106,"h":27.950897072710106,"l":27.950897072710106,"c":27.950897072710106,"n":1},{"t":1788822000000,"o":29.096045197740114,"h":29.096045197740114,"l":29.096045197740114,"c":29.096045197740114,"n":1},{"t":1788825600000,"o":18.028169014084508,"h":18.028169014084508,"l":18.028169014084508,"c":18.028169014084508,"n":1},{"t":1788829200000,"o":19.101123595505616,"h":19.101123595505616,"l":19.101123595505616,"c":19.101123595505616,"n":1},{"t":1788832800000,"o":16.059757236227824,"h":16.059757236227824,"l":16.059757236227824,"c":16.059757236227824,"n":1},{"t":1788836400000,"o":18.528864059590315,"h":18.528864059590315,"l":18.528864059590315,"c":18.528864059590315,"n":1},{"t":1788840000000,"o":17.64159702878366,"h":17.64159702878366,"l":17.64159702878366,"c":17.64159702878366,"n":1},{"t":1788843600000,"o":9.25925925925926,"h":9.25925925925926,"l":9.25925925925926,"c":9.25925925925926,"n":1},{"t":1788847200000,"o":12.003693444136657,"h":12.003693444136657,"l":12.003693444136657,"c":12.003693444136657,"n":1},{"t":1788850800000,"o":15.377532228360957,"h":15.377532228360957,"l":15.377532228360957,"c":15.377532228360957,"n":1},{"t":1788854400000,"o":11.937557392102846,"h":11.937557392102846,"l":11.937557392102846,"c":11.937557392102846,"n":1},{"t":1788858000000,"o":18.772893772893774,"h":18.772893772893774,"l":18.772893772893774,"c":18.772893772893774,"n":1},{"t":1788861600000,"o":15.981735159817353,"h":15.981735159817353,"l":15.981735159817353,"c":15.981735159817353,"n":1},{"t":1788865200000,"o":23.04189435336976,"h":23.04189435336976,"l":23.04189435336976,"c":23.04189435336976,"n":1},{"t":1788868800000,"o":25.9763851044505,"h":25.9763851044505,"l":25.9763851044505,"c":25.9763851044505,"n":1},{"t":1788872400000,"o":22.554347826086957,"h":22.554347826086957,"l":22.554347826086957,"c":22.554347826086957,"n":1},{"t":1788876000000,"o":22.673893405600722,"h":22.673893405600722,"l":22.673893405600722,"c":22.673893405600722,"n":1},{"t":1788879600000,"o":27.117117117117118,"h":27.117117117117118,"l":27.117117117117118,"c":27.117117117117118,"n":1},{"t":1788883200000,"o":12.488769092542677,"h":12.488769092542677,"l":12.488769092542677,"c":12.488769092542677,"n":1},{"t":1788886800000,"o":20.25089605734767,"h":20.25089605734767,"l":20.25089605734767,"c":20.25089605734767,"n":1},{"t":1788890400000,"o":13.136729222520108,"h":13.136729222520108,"l":13.136729222520108,"c":13.136729222520108,"n":1},{"t":1788894000000,"o":16.93404634581105,"h":16.93404634581105,"l":16.93404634581105,"c":16.93404634581105,"n":1},{"t":1788897600000,"o":12.888888888888888,"h":12.888888888888888,"l":12.888888888888888,"c":12.888888888888888,"n":1},{"t":1788901200000,"o":12.854609929078014,"h":12.854609929078014,"l":12.854609929078014,"c":12.854609929078014,"n":1},{"t":1788904800000,"o":10.256410256410257,"h":10.256410256410257,"l":10.256410256410257,"c":10.256410256410257,"n":1},{"t":1788908400000,"o":13.139329805996473,"h":13.139329805996473,"l":13.139329805996473,"c":13.139329805996473,"n":1},{"t":1788912000000,"o":10.554089709762534,"h":10.554089709762534,"l":10.554089709762534,"c":10.554089709762534,"n":1},{"t":1788915600000,"o":13.771929824561404,"h":13.771929824561404,"l":13.771929824561404,"c":13.771929824561404,"n":1},{"t":1788919200000,"o":21.084864391951005,"h":21.084864391951005,"l":21.084864391951005,"c":21.084864391951005,"n":1},{"t":1788922800000,"o":23.909249563699827,"h":23.909249563699827,"l":23.909249563699827,"c":23.909249563699827,"n":1},{"t":1788926400000,"o":20.713664055700608,"h":20.713664055700608,"l":20.713664055700608,"c":20.713664055700608,"n":1},{"t":1788930000000,"o":21.527777777777775,"h":21.527777777777775,"l":21.527777777777775,"c":21.527777777777775,"n":1},{"t":1788933600000,"o":21.471861471861473,"h":21.471861471861473,"l":21.471861471861473,"c":21.471861471861473,"n":1},{"t":1788937200000,"o":21.416234887737478,"h":21.416234887737478,"l":21.416234887737478,"c":21.416234887737478,"n":1},{"t":1788940800000,"o":22.136089577950045,"h":22.136089577950045,"l":22.136089577950045,"c":22.136089577950045,"n":1},{"t":1788944400000,"o":21.39175257731959,"h":21.39175257731959,"l":21.39175257731959,"c":21.39175257731959,"n":1},{"t":1788948000000,"o":21.079691516709513,"h":21.079691516709513,"l":21.079691516709513,"c":21.079691516709513,"n":1},{"t":1788951600000,"o":21.11111111111111,"h":21.11111111111111,"l":21.11111111111111,"c":21.11111111111111,"n":1},{"t":1788955200000,"o":21.483375959079282,"h":21.483375959079282,"l":21.483375959079282,"c":21.483375959079282,"n":1},{"t":1788958800000,"o":21.683673469387756,"h":21.683673469387756,"l":21.683673469387756,"c":21.683673469387756,"n":1},{"t":1788962400000,"o":21.458863443596268,"h":21.458863443596268,"l":21.458863443596268,"c":21.458863443596268,"n":1},{"t":1788966000000,"o":21.573604060913706,"h":21.573604060913706,"l":21.573604060913706,"c":21.573604060913706,"n":1},{"t":1788969600000,"o":9.873417721518988,"h":9.873417721518988,"l":9.873417721518988,"c":9.873417721518988,"n":1},{"t":1788973200000,"o":1.6835016835016836,"h":1.6835016835016836,"l":1.6835016835016836,"c":1.6835016835016836,"n":1},{"t":1788976800000,"o":10.075566750629724,"h":10.075566750629724,"l":10.075566750629724,"c":10.075566750629724,"n":1},{"t":1788980400000,"o":1.675041876046901,"h":1.675041876046901,"l":1.675041876046901,"c":1.675041876046901,"n":1},{"t":1788984000000,"o":10.359231411862991,"h":10.359231411862991,"l":10.359231411862991,"c":10.359231411862991,"n":1},{"t":1788987600000,"o":11.0,"h":11.0,"l":11.0,"c":11.0,"n":1},{"t":1788991200000,"o":10.806317539484622,"h":10.806317539484622,"l":10.806317539484622,"c":10.806317539484622,"n":1},{"t":1788994800000,"o":10.696517412935323,"h":10.696517412935323,"l":10.696517412935323,"c":10.696517412935323,"n":1},{"t":1788998400000,"o":1.7369727047146402,"h":1.7369727047146402,"l":1.7369727047146402,"c":1.7369727047146402,"n":1},{"t":1789002000000,"o":1.9801980198019802,"h":1.9801980198019802,"l":1.9801980198019802,"c":1.9801980198019802,"n":1},{"t":1789005600000,"o":10.534979423868313,"h":10.534979423868313,"l":10.534979423868313,"c":10.534979423868313,"n":1},{"t":1789009200000,"o":2.2167487684729066,"h":2.2167487684729066,"l":2.2167487684729066,"c":2.2167487684729066,"n":1},{"t":1789012800000,"o":2.8665028665028665,"h":2.8665028665028665,"l":2.8665028665028665,"c":2.8665028665028665,"n":1},{"t":1789016400000,"o":2.8594771241830066,"h":2.8594771241830066,"l":2.8594771241830066,"c":2.8594771241830066,"n":1},{"t":1789020000000,"o":3.0969845150774247,"h":3.0969845150774247,"l":3.0969845150774247,"c":3.0969845150774247,"n":1},{"t":1789023600000,"o":11.544715447154472,"h":11.544715447154472,"l":11.544715447154472,"c":11.544715447154472,"n":1},{"t":1789027200000,"o":11.678832116788321,"h":11.678832116788321,"l":11.678832116788321,"c":11.678832116788321,"n":1},{"t":1789030800000,"o":11.00323624595469,"h":11.00323624595469,"l":11.00323624595469,"c":11.00323624595469,"n":1},{"t":1789034400000,"o":11.218724778046813,"h":11.218724778046813,"l":11.218724778046813,"c":11.218724778046813,"n":1},{"t":1789038000000,"o":2.657004830917874,"h":2.657004830917874,"l":2.657004830917874,"c":2.657004830917874,"n":1},{"t":1789041600000,"o":12.369477911646586,"h":12.369477911646586,"l":12.369477911646586,"c":12.369477911646586,"n":1},{"t":1789045200000,"o":3.685897435897436,"h":3.685897435897436,"l":3.685897435897436,"c":3.685897435897436,"n":1},{"t":1789048800000,"o":4.236610711430855,"h":4.236610711430855,"l":4.236610711430855,"c":4.236610711430855,"n":1},{"t":1789052400000,"o":3.907496012759171,"h":3.907496012759171,"l":3.907496012759171,"c":3.907496012759171,"n":1},{"t":1789056000000,"o":4.216388225934765,"h":4.216388225934765,"l":4.216388225934765,"c":4.216388225934765,"n":1},{"t":1789059600000,"o":6.031746031746032,"h":6.031746031746032,"l":6.031746031746032,"c":6.031746031746032,"n":1},{"t":1789063200000,"o":5.225653206650832,"h":5.225653206650832,"l":5.225653206650832,"c":5.225653206650832,"n":1},{"t":1789066800000,"o":7.187993680884676,"h":7.187993680884676,"l":7.187993680884676,"c":7.187993680884676,"n":1},{"t":1789070400000,"o":5.91016548463357,"h":5.91016548463357,"l":5.91016548463357,"c":5.91016548463357,"n":1},{"t":1789074000000,"o":5.50314465408805,"h":5.50314465408805,"l":5.50314465408805,"c":5.50314465408805,"n":1},{"t":1789077600000,"o":5.019607843137255,"h":5.019607843137255,"l":5.019607843137255,"c":5.019607843137255,"n":1},{"t":1789081200000,"o":14.397496087636933,"h":14.397496087636933,"l":14.397496087636933,"c":14.397496087636933,"n":1},{"t":1789084800000,"o":15.066354410616704,"h":15.066354410616704,"l":15.066354410616704,"c":15.066354410616704,"n":1},{"t":1789088400000,"o":14.797507788161994,"h":14.797507788161994,"l":14.797507788161994,"c":14.797507788161994,"n":1},{"t":1789092000000,"o":5.749805749805749,"h":5.749805749805749,"l":5.749805749805749,"c":5.749805749805749,"n":1},{"t":1789095600000,"o":5.65891472868217,"h":5.65891472868217,"l":5.65891472868217,"c":5.65891472868217,"n":1},{"t":1789099200000,"o":5.723124516627998,"h":5.723124516627998,"l":5.723124516627998,"c":5.723124516627998,"n":1},{"t":1789102800000,"o":6.790123456790123,"h":6.790123456790123,"l":6.790123456790123,"c":6.790123456790123,"n":1},{"t":1789106400000,"o":15.627405696689761,"h":15.627405696689761,"l":15.627405696689761,"c":15.627405696689761,"n":1},{"t":1789110000000,"o":15.975422427035332,"h":15.975422427035332,"l":15.975422427035332,"c":15.975422427035332,"n":1},{"t":1789113600000,"o":15.938697318007662,"h":15.938697318007662,"l":15.938697318007662,"c":15.938697318007662,"n":1},{"t":1789117200000,"o":15.366972477064218,"h":15.366972477064218,"l":15.366972477064218,"c":15.366972477064218,"n":1},{"t":1789120800000,"o":14.492753623188404,"h":14.492753623188404,"l":14.492753623188404,"c":14.492753623188404,"n":1},{"t":1789124400000,"o":13.622526636225267,"h":13.622526636225267,"l":13.622526636225267,"c":13.622526636225267,"n":1},{"t":1789128000000,"o":17.3120728929385,"h":17.3120728929385,"l":17.3120728929385,"c":17.3120728929385,"n":1},{"t":1789131600000,"o":18.863636363636363,"h":18.863636363636363,"l":18.863636363636363,"c":18.863636363636363,"n":1},{"t":1789135200000,"o":17.762660619803476,"h":17.762660619803476,"l":17.762660619803476,"c":17.762660619803476,"n":1},{"t":1789138800000,"o":17.64705882352941,"h":17.64705882352941,"l":17.64705882352941,"c":17.64705882352941,"n":1},{"t":1789142400000,"o":18.05869074492099,"h":18.05869074492099,"l":18.05869074492099,"c":18.05869074492099,"n":1},{"t":1789146000000,"o":18.843843843843846,"h":18.843843843843846,"l":18.843843843843846,"c":18.843843843843846,"n":1},{"t":1789149600000,"o":17.677902621722847,"h":17.677902621722847,"l":17.677902621722847,"c":17.677902621722847,"n":1},{"t":1789153200000,"o":18.53512705530643,"h":18.53512705530643,"l":18.53512705530643,"c":18.53512705530643,"n":1},{"t":1789156800000,"o":17.151379567486952,"h":17.151379567486952,"l":17.151379567486952,"c":17.151379567486952,"n":1},{"t":1789160400000,"o":17.708333333333332,"h":17.708333333333332,"l":17.708333333333332,"c":17.708333333333332,"n":1},{"t":1789164000000,"o":14.922048997772828,"h":14.922048997772828,"l":14.922048997772828,"c":14.922048997772828,"n":1},{"t":1789167600000,"o":15.407407407407407,"h":15.407407407407407,"l":15.407407407407407,"c":15.407407407407407,"n":1},{"t":1789171200000,"o":15.890613451589061,"h":15.890613451589061,"l":15.890613451589061,"c":15.890613451589061,"n":1},{"t":1789174800000,"o":14.011799410029496,"h":14.011799410029496,"l":14.011799410029496,"c":14.011799410029496,"n":1},{"t":1789178400000,"o":13.980868285504046,"h":13.980868285504046,"l":13.980868285504046,"c":13.980868285504046,"n":1},{"t":1789182000000,"o":14.537444933920705,"h":14.537444933920705,"l":14.537444933920705,"c":14.537444933920705,"n":1},{"t":1789185600000,"o":14.798534798534797,"h":14.798534798534797,"l":14.798534798534797,"c":14.798534798534797,"n":1},{"t":1789189200000,"o":17.251461988304094,"h":17.251461988304094,"l":17.251461988304094,"c":17.251461988304094,"n":1},{"t":1789192800000,"o":17.943107221006567,"h":17.943107221006567,"l":17.943107221006567,"c":17.943107221006567,"n":1},{"t":1789196400000,"o":16.812227074235807,"h":16.812227074235807,"l":16.812227074235807,"c":16.812227074235807,"n":1},{"t":1789200000000,"o":18.445896877269426,"h":18.445896877269426,"l":18.445896877269426,"c":18.445896877269426,"n":1},{"t":1789203600000,"o":18.115942028985508,"h":18.115942028985508,"l":18.115942028985508,"c":18.115942028985508,"n":1},{"t":1789207200000,"o":18.799710773680406,"h":18.799710773680406,"l":18.799710773680406,"c":18.799710773680406,"n":1},{"t":1789210800000,"o":18.037518037518037,"h":18.037518037518037,"l":18.037518037518037,"c":18.037518037518037,"n":1},{"t":1789214400000,"o":16.990640748740102,"h":16.990640748740102,"l":16.990640748740102,"c":16.990640748740102,"n":1},{"t":1789218000000,"o":17.24137931034483,"h":17.24137931034483,"l":17.24137931034483,"c":17.24137931034483,"n":1},{"t":1789221600000,"o":17.060931899641577,"h":17.060931899641577,"l":17.060931899641577,"c":17.060931899641577,"n":1},{"t":1789225200000,"o":16.88125894134478,"h":16.88125894134478,"l":16.88125894134478,"c":16.88125894134478,"n":1},{"t":1789228800000,"o":17.77301927194861,"h":17.77301927194861,"l":17.77301927194861,"c":17.77301927194861,"n":1},{"t":1789232400000,"o":15.455840455840454,"h":15.455840455840454,"l":15.455840455840454,"c":15.455840455840454,"n":1},{"t":1789236000000,"o":15.067519545131484,"h":15.067519545131484,"l":15.067519545131484,"c":15.067519545131484,"n":1},{"t":1789239600000,"o":14.893617021276595,"h":14.893617021276595,"l":14.893617021276595,"c":14.893617021276595,"n":1},{"t":1789243200000,"o":14.791224345364475,"h":14.791224345364475,"l":14.791224345364475,"c":14.791224345364475,"n":1},{"t":1789246800000,"o":15.04237288135593,"h":15.04237288135593,"l":15.04237288135593,"c":15.04237288135593,"n":1},{"t":1789250400000,"o":15.010570824524313,"h":15.010570824524313,"l":15.010570824524313,"c":15.010570824524313,"n":1},{"t":1789254000000,"o":15.049226441631504,"h":15.049226441631504,"l":15.049226441631504,"c":15.049226441631504,"n":1},{"t":1789257600000,"o":15.649122807017546,"h":15.649122807017546,"l":15.649122807017546,"c":15.649122807017546,"n":1},{"t":1789261200000,"o":17.99719887955182,"h":17.99719887955182,"l":17.99719887955182,"c":17.99719887955182,"n":1},{"t":1789264800000,"o":15.72327044025157,"h":15.72327044025157,"l":15.72327044025157,"c":15.72327044025157,"n":1},{"t":1789268400000,"o":15.760111576011157,"h":15.760111576011157,"l":15.760111576011157,"c":15.760111576011157,"n":1},{"t":1789272000000,"o":15.935977731384831,"h":15.935977731384831,"l":15.935977731384831,"c":15.935977731384831,"n":1},{"t":1789275600000,"o":16.25,"h":16.25,"l":16.25,"c":16.25,"n":1},{"t":1789279200000,"o":16.424116424116423,"h":16.424116424116423,"l":16.424116424116423,"c":16.424116424116423,"n":1},{"t":1789282800000,"o":16.874135546334717,"h":16.874135546334717,"l":16.874135546334717,"c":16.874135546334717,"n":1},{"t":1789286400000,"o":16.356107660455486,"h":16.356107660455486,"l":16.356107660455486,"c":16.356107660455486,"n":1},{"t":1789290000000,"o":5.371900826446281,"h":5.371900826446281,"l":5.371900826446281,"c":5.371900826446281,"n":1},{"t":1789293600000,"o":16.494845360824744,"h":16.494845360824744,"l":16.494845360824744,"c":16.494845360824744,"n":1},{"t":1789297200000,"o":5.0068587105624145,"h":5.0068587105624145,"l":5.0068587105624145,"c":5.0068587105624145,"n":1},{"t":1789300800000,"o":16.42710472279261,"h":16.42710472279261,"l":16.42710472279261,"c":16.42710472279261,"n":1},{"t":1789304400000,"o":16.666666666666668,"h":16.666666666666668,"l":16.666666666666668,"c":16.666666666666668,"n":1},{"t":1789308000000,"o":17.10974778459441,"h":17.10974778459441,"l":17.10974778459441,"c":17.10974778459441,"n":1},{"t":1789311600000,"o":16.802721088435373,"h":16.802721088435373,"l":16.802721088435373,"c":16.802721088435373,"n":1},{"t":1789315200000,"o":16.836388323150036,"h":16.836388323150036,"l":16.836388323150036,"c":16.836388323150036,"n":1},{"t":1789318800000,"o":16.937669376693766,"h":16.937669376693766,"l":16.937669376693766,"c":16.937669376693766,"n":1},{"t":1789322400000,"o":5.476673427991886,"h":5.476673427991886,"l":5.476673427991886,"c":5.476673427991886,"n":1},{"t":1789326000000,"o":5.668016194331984,"h":5.668016194331984,"l":5.668016194331984,"c":5.668016194331984,"n":1},{"t":1789329600000,"o":6.060606060606061,"h":6.060606060606061,"l":6.060606060606061,"c":6.060606060606061,"n":1},{"t":1789333200000,"o":19.623655913978492,"h":19.623655913978492,"l":19.623655913978492,"c":19.623655913978492,"n":1},{"t":1789336800000,"o":8.24949698189135,"h":8.24949698189135,"l":8.24949698189135,"c":8.24949698189135,"n":1},{"t":1789340400000,"o":5.8902275769745644,"h":5.8902275769745644,"l":5.8902275769745644,"c":5.8902275769745644,"n":1},{"t":1789344000000,"o":19.97327989311957,"h":19.97327989311957,"l":19.97327989311957,"c":19.97327989311957,"n":1},{"t":1789347600000,"o":8.533333333333333,"h":8.533333333333333,"l":8.533333333333333,"c":8.533333333333333,"n":1},{"t":1789351200000,"o":20.292747837658016,"h":20.292747837658016,"l":20.292747837658016,"c":20.292747837658016,"n":1},{"t":1789354800000,"o":17.92828685258964,"h":17.92828685258964,"l":17.92828685258964,"c":17.92828685258964,"n":1},{"t":1789358400000,"o":18.48906560636183,"h":18.48906560636183,"l":18.48906560636183,"c":18.48906560636183,"n":1},{"t":1789362000000,"o":9.193121693121693,"h":9.193121693121693,"l":9.193121693121693,"c":9.193121693121693,"n":1},{"t":1789365600000,"o":11.74917491749175,"h":11.74917491749175,"l":11.74917491749175,"c":11.74917491749175,"n":1},{"t":1789369200000,"o":12.714097496706193,"h":12.714097496706193,"l":12.714097496706193,"c":12.714097496706193,"n":1},{"t":1789372800000,"o":13.477975016436554,"h":13.477975016436554,"l":13.477975016436554,"c":13.477975016436554,"n":1},{"t":1789376400000,"o":13.123359580052494,"h":13.123359580052494,"l":13.123359580052494,"c":13.123359580052494,"n":1},{"t":1789380000000,"o":13.032089063523246,"h":13.032089063523246,"l":13.032089063523246,"c":13.032089063523246,"n":1},{"t":1789383600000,"o":13.071895424836603,"h":13.071895424836603,"l":13.071895424836603,"c":13.071895424836603,"n":1},{"t":1789387200000,"o":10.371819960861057,"h":10.371819960861057,"l":10.371819960861057,"c":10.371819960861057,"n":1},{"t":1789390800000,"o":11.979166666666666,"h":11.979166666666666,"l":11.979166666666666,"c":11.979166666666666,"n":1},{"t":1789394400000,"o":14.489928525016245,"h":14.489928525016245,"l":14.489928525016245,"c":14.489928525016245,"n":1},{"t":1789398000000,"o":12.5810635538262,"h":12.5810635538262,"l":12.5810635538262,"c":12.5810635538262,"n":1},{"t":1789401600000,"o":15.469255663430422,"h":15.469255663430422,"l":15.469255663430422,"c":15.469255663430422,"n":1},{"t":1789405200000,"o":16.925064599483203,"h":16.925064599483203,"l":16.925064599483203,"c":16.925064599483203,"n":1},{"t":1789408800000,"o":27.53062540296583,"h":27.53062540296583,"l":27.53062540296583,"c":27.53062540296583,"n":1},{"t":1789412400000,"o":18.66151866151866,"h":18.66151866151866,"l":18.66151866151866,"c":18.66151866151866,"n":1},{"t":1789416000000,"o":20.423892100192678,"h":20.423892100192678,"l":20.423892100192678,"c":20.423892100192678,"n":1},{"t":1789419600000,"o":19.80769230769231,"h":19.80769230769231,"l":19.80769230769231,"c":19.80769230769231,"n":1},{"t":1789423200000,"o":19.57773512476008,"h":19.57773512476008,"l":19.57773512476008,"c":19.57773512476008,"n":1},{"t":1789426800000,"o":18.773946360153257,"h":18.773946360153257,"l":18.773946360153257,"c":18.773946360153257,"n":1},{"t":1789430400000,"o":18.419375398342893,"h":18.419375398342893,"l":18.419375398342893,"c":18.419375398342893,"n":1},{"t":1789434000000,"o":17.493638676844785,"h":17.493638676844785,"l":17.493638676844785,"c":17.493638676844785,"n":1},{"t":1789437600000,"o":17.015873015873016,"h":17.015873015873016,"l":17.015873015873016,"c":17.015873015873016,"n":1},{"t":1789441200000,"o":15.019011406844106,"h":15.019011406844106,"l":15.019011406844106,"c":15.019011406844106,"n":1},{"t":1789444800000,"o":16.002530044275776,"h":16.002530044275776,"l":16.002530044275776,"c":16.002530044275776,"n":1},{"t":1789448400000,"o":16.603535353535353,"h":16.603535353535353,"l":16.603535353535353,"c":16.603535353535353,"n":1},{"t":1789452000000,"o":16.887208569628232,"h":16.887208569628232,"l":16.887208569628232,"c":16.887208569628232,"n":1},{"t":1789455600000,"o":17.861635220125788,"h":17.861635220125788,"l":17.861635220125788,"c":17.861635220125788,"n":1},{"t":1789459200000,"o":18.141870684243568,"h":18.141870684243568,"l":18.141870684243568,"c":18.141870684243568,"n":1},{"t":1789462800000,"o":18.859649122807017,"h":18.859649122807017,"l":18.859649122807017,"c":18.859649122807017,"n":1},{"t":1789466400000,"o":31.144465290806753,"h":31.144465290806753,"l":31.144465290806753,"c":31.144465290806753,"n":1},{"t":1789470000000,"o":20.162297128589262,"h":20.162297128589262,"l":20.162297128589262,"c":20.162297128589262,"n":1},{"t":1789473600000,"o":22.24299065420561,"h":22.24299065420561,"l":22.24299065420561,"c":22.24299065420561,"n":1},{"t":1789477200000,"o":34.07960199004975,"h":34.07960199004975,"l":34.07960199004975,"c":34.07960199004975,"n":1},{"t":1789480800000,"o":32.52638112973309,"h":32.52638112973309,"l":32.52638112973309,"c":32.52638112973309,"n":1},{"t":1789484400000,"o":17.7819083023544,"h":17.7819083023544,"l":17.7819083023544,"c":17.7819083023544,"n":1},{"t":1789488000000,"o":18.552875695732837,"h":18.552875695732837,"l":18.552875695732837,"c":18.552875695732837,"n":1},{"t":1789491600000,"o":31.85185185185185,"h":31.85185185185185,"l":31.85185185185185,"c":31.85185185185185,"n":1},{"t":1789495200000,"o":34.01109057301294,"h":34.01109057301294,"l":34.01109057301294,"c":34.01109057301294,"n":1},{"t":1789498800000,"o":20.35670356703567,"h":20.35670356703567,"l":20.35670356703567,"c":20.35670356703567,"n":1},{"t":1789502400000,"o":18.723143032535297,"h":18.723143032535297,"l":18.723143032535297,"c":18.723143032535297,"n":1},{"t":1789506000000,"o":18.504901960784313,"h":18.504901960784313,"l":18.504901960784313,"c":18.504901960784313,"n":1},{"t":1789509600000,"o":17.98165137614679,"h":17.98165137614679,"l":17.98165137614679,"c":17.98165137614679,"n":1},{"t":1789513200000,"o":14.163614163614163,"h":14.163614163614163,"l":14.163614163614163,"c":14.163614163614163,"n":1},{"t":1789516800000,"o":14.929920780012187,"h":14.929920780012187,"l":14.929920780012187,"c":14.929920780012187,"n":1},{"t":1789520400000,"o":19.038929440389296,"h":19.038929440389296,"l":19.038929440389296,"c":19.038929440389296,"n":1},{"t":1789524000000,"o":14.875531268973893,"h":14.875531268973893,"l":14.875531268973893,"c":14.875531268973893,"n":1},{"t":1789527600000,"o":14.909090909090908,"h":14.909090909090908,"l":14.909090909090908,"c":14.909090909090908,"n":1},{"t":1789531200000,"o":15.668481548699333,"h":15.668481548699333,"l":15.668481548699333,"c":15.668481548699333,"n":1},{"t":1789534800000,"o":12.13768115942029,"h":12.13768115942029,"l":12.13768115942029,"c":12.13768115942029,"n":1},{"t":1789538400000,"o":13.321277878239902,"h":13.321277878239902,"l":13.321277878239902,"c":13.321277878239902,"n":1},{"t":1789542000000,"o":15.703971119133575,"h":15.703971119133575,"l":15.703971119133575,"c":15.703971119133575,"n":1},{"t":1789545600000,"o":15.195195195195197,"h":15.195195195195197,"l":15.195195195195197,"c":15.195195195195197,"n":1},{"t":1789549200000,"o":18.345323741007196,"h":18.345323741007196,"l":18.345323741007196,"c":18.345323741007196,"n":1},{"t":1789552800000,"o":17.354877318970676,"h":17.354877318970676,"l":17.354877318970676,"c":17.354877318970676,"n":1},{"t":1789556400000,"o":32.31780167264038,"h":32.31780167264038,"l":32.31780167264038,"c":32.31780167264038,"n":1},{"t":1789560000000,"o":30.70960047704234,"h":30.70960047704234,"l":30.70960047704234,"c":30.70960047704234,"n":1},{"t":1789563600000,"o":29.82142857142857,"h":29.82142857142857,"l":29.82142857142857,"c":29.82142857142857,"n":1},{"t":1789567200000,"o":31.016042780748663,"h":31.016042780748663,"l":31.016042780748663,"c":31.016042780748663,"n":1},{"t":1789570800000,"o":34.10438908659549,"h":34.10438908659549,"l":34.10438908659549,"c":34.10438908659549,"n":1},{"t":1789574400000,"o":34.4582593250444,"h":34.4582593250444,"l":34.4582593250444,"c":34.4582593250444,"n":1},{"t":1789578000000,"o":23.463356973995275,"h":23.463356973995275,"l":23.463356973995275,"c":23.463356973995275,"n":1},{"t":1789581600000,"o":25.6047197640118,"h":25.6047197640118,"l":25.6047197640118,"c":25.6047197640118,"n":1},{"t":1789585200000,"o":24.14605418138987,"h":24.14605418138987,"l":24.14605418138987,"c":24.14605418138987,"n":1},{"t":1789588800000,"o":17.57789535567313,"h":17.57789535567313,"l":17.57789535567313,"c":17.57789535567313,"n":1},{"t":1789592400000,"o":17.78169014084507,"h":17.78169014084507,"l":17.78169014084507,"c":17.78169014084507,"n":1},{"t":1789596000000,"o":20.91388400702988,"h":20.91388400702988,"l":20.91388400702988,"c":20.91388400702988,"n":1},{"t":1789599600000,"o":26.31578947368421,"h":26.31578947368421,"l":26.31578947368421,"c":26.31578947368421,"n":1},{"t":1789603200000,"o":27.495621716287214,"h":27.495621716287214,"l":27.495621716287214,"c":27.495621716287214,"n":1},{"t":1789606800000,"o":37.878787878787875,"h":37.878787878787875,"l":37.878787878787875,"c":37.878787878787875,"n":1},{"t":1789610400000,"o":47.46945898778359,"h":47.46945898778359,"l":47.46945898778359,"c":47.46945898778359,"n":1},{"t":1789614000000,"o":49.1869918699187,"h":49.1869918699187,"l":49.1869918699187,"c":49.1869918699187,"n":1},{"t":1789617600000,"o":49.333333333333336,"h":49.333333333333336,"l":49.333333333333336,"c":49.333333333333336,"n":1},{"t":1789621200000,"o":45.71759259259259,"h":45.71759259259259,"l":45.71759259259259,"c":45.71759259259259,"n":1},{"t":1789624800000,"o":50.895436164067014,"h":50.895436164067014,"l":50.895436164067014,"c":50.895436164067014,"n":1},{"t":1789628400000,"o":51.73010380622838,"h":51.73010380622838,"l":51.73010380622838,"c":51.73010380622838,"n":1},{"t":1789632000000,"o":59.758203799654574,"h":59.758203799654574,"l":59.758203799654574,"c":59.758203799654574,"n":1},{"t":1789635600000,"o":58.67816091954023,"h":58.67816091954023,"l":58.67816091954023,"c":58.67816091954023,"n":1},{"t":1789639200000,"o":54.618473895582326,"h":54.618473895582326,"l":54.618473895582326,"c":54.618473895582326,"n":1},{"t":1789642800000,"o":48.682703321878584,"h":48.682703321878584,"l":48.682703321878584,"c":48.682703321878584,"n":1},{"t":1789646400000,"o":48.427672955974835,"h":48.427672955974835,"l":48.427672955974835,"c":48.427672955974835,"n":1},{"t":1789650000000,"o":49.82876712328767,"h":49.82876712328767,"l":49.82876712328767,"c":49.82876712328767,"n":1},{"t":1789653600000,"o":53.675213675213676,"h":53.675213675213676,"l":53.675213675213676,"c":53.675213675213676,"n":1},{"t":1789657200000,"o":43.79977246871445,"h":43.79977246871445,"l":43.79977246871445,"c":43.79977246871445,"n":1},{"t":1789660800000,"o":53.321976149914825,"h":53.321976149914825,"l":53.321976149914825,"c":53.321976149914825,"n":1},{"t":1789664400000,"o":57.76643990929705,"h":57.76643990929705,"l":57.76643990929705,"c":57.76643990929705,"n":1},{"t":1789668000000,"o":51.55631013016412,"h":51.55631013016412,"l":51.55631013016412,"c":51.55631013016412,"n":1},{"t":1789671600000,"o":31.242937853107346,"h":31.242937853107346,"l":31.242937853107346,"c":31.242937853107346,"n":1},{"t":1789675200000,"o":35.025380710659896,"h":35.025380710659896,"l":35.025380710659896,"c":35.025380710659896,"n":1},{"t":1789678800000,"o":57.939189189189186,"h":57.939189189189186,"l":57.939189189189186,"c":57.939189189189186,"n":1},{"t":1789682400000,"o":36.64980326025857,"h":36.64980326025857,"l":36.64980326025857,"c":36.64980326025857,"n":1},{"t":1789686000000,"o":60.6060606060606,"h":60.6060606060606,"l":60.6060606060606,"c":60.6060606060606,"n":1},{"t":1789689600000,"o":64.42577030812326,"h":64.42577030812326,"l":64.42577030812326,"c":64.42577030812326,"n":1},{"t":1789693200000,"o":52.348993288590606,"h":52.348993288590606,"l":52.348993288590606,"c":52.348993288590606,"n":1},{"t":1789696800000,"o":68.78838637632607,"h":68.78838637632607,"l":68.78838637632607,"c":68.78838637632607,"n":1},{"t":1789700400000,"o":62.82051282051282,"h":62.82051282051282,"l":62.82051282051282,"c":62.82051282051282,"n":1},{"t":1789704000000,"o":78.46410684474124,"h":78.46410684474124,"l":78.46410684474124,"c":78.46410684474124,"n":1},{"t":1789707600000,"o":59.22222222222222,"h":59.22222222222222,"l":59.22222222222222,"c":59.22222222222222,"n":1},{"t":1789711200000,"o":53.18912922906267,"h":53.18912922906267,"l":53.18912922906267,"c":53.18912922906267,"n":1},{"t":1789714800000,"o":65.0609080841639,"h":65.0609080841639,"l":65.0609080841639,"c":65.0609080841639,"n":1},{"t":1789718400000,"o":76.72747374239911,"h":76.72747374239911,"l":76.72747374239911,"c":76.72747374239911,"n":1},{"t":1789722000000,"o":65.89403973509934,"h":65.89403973509934,"l":65.89403973509934,"c":65.89403973509934,"n":1},{"t":1789725600000,"o":72.01101928374656,"h":72.01101928374656,"l":72.01101928374656,"c":72.01101928374656,"n":1},{"t":1789729200000,"o":73.76237623762377,"h":73.76237623762377,"l":73.76237623762377,"c":73.76237623762377,"n":1},{"t":1789732800000,"o":67.1609006040637,"h":67.1609006040637,"l":67.1609006040637,"c":67.1609006040637,"n":1},{"t":1789736400000,"o":72.25877192982456,"h":72.25877192982456,"l":72.25877192982456,"c":72.25877192982456,"n":1},{"t":1789740000000,"o":74.2200328407225,"h":74.2200328407225,"l":74.2200328407225,"c":74.2200328407225,"n":1},{"t":1789743600000,"o":82.62295081967214,"h":82.62295081967214,"l":82.62295081967214,"c":82.62295081967214,"n":1},{"t":1789747200000,"o":86.79759956355701,"h":86.79759956355701,"l":86.79759956355701,"c":86.79759956355701,"n":1},{"t":1789750800000,"o":81.64488017429194,"h":81.64488017429194,"l":81.64488017429194,"c":81.64488017429194,"n":1},{"t":1789754400000,"o":84.88308863512778,"h":84.88308863512778,"l":84.88308863512778,"c":84.88308863512778,"n":1},{"t":1789758000000,"o":81.75895765472312,"h":81.75895765472312,"l":81.75895765472312,"c":81.75895765472312,"n":1},{"t":1789761600000,"o":78.97018970189701,"h":78.97018970189701,"l":78.97018970189701,"c":78.97018970189701,"n":1},{"t":1789765200000,"o":64.06926406926407,"h":64.06926406926407,"l":64.06926406926407,"c":64.06926406926407,"n":1},{"t":1789768800000,"o":74.60831982712047,"h":74.60831982712047,"l":74.60831982712047,"c":74.60831982712047,"n":1},{"t":1789772400000,"o":67.69147788565265,"h":67.69147788565265,"l":67.69147788565265,"c":67.69147788565265,"n":1},{"t":1789776000000,"o":65.8050619278406,"h":65.8050619278406,"l":65.8050619278406,"c":65.8050619278406,"n":1},{"t":1789779600000,"o":69.35483870967742,"h":69.35483870967742,"l":69.35483870967742,"c":69.35483870967742,"n":1},{"t":1789783200000,"o":57.21953837895867,"h":57.21953837895867,"l":57.21953837895867,"c":57.21953837895867,"n":1},{"t":1789786800000,"o":69.88210075026795,"h":69.88210075026795,"l":69.88210075026795,"c":69.88210075026795,"n":1},{"t":1789790400000,"o":62.22578919208133,"h":62.22578919208133,"l":62.22578919208133,"c":62.22578919208133,"n":1},{"t":1789794000000,"o":50.64102564102564,"h":50.64102564102564,"l":50.64102564102564,"c":50.64102564102564,"n":1},{"t":1789797600000,"o":43.52,"h":43.52,"l":43.52,"c":43.52,"n":1},{"t":1789801200000,"o":40.09584664536741,"h":40.09584664536741,"l":40.09584664536741,"c":40.09584664536741,"n":1},{"t":1789804800000,"o":43.806485911749064,"h":43.806485911749064,"l":43.806485911749064,"c":43.806485911749064,"n":1},{"t":1789808400000,"o":46.12526539278131,"h":46.12526539278131,"l":46.12526539278131,"c":46.12526539278131,"n":1},{"t":1789812000000,"o":43.77318494965554,"h":43.77318494965554,"l":43.77318494965554,"c":43.77318494965554,"n":1},{"t":1789815600000,"o":42.11640211640212,"h":42.11640211640212,"l":42.11640211640212,"c":42.11640211640212,"n":1},{"t":1789819200000,"o":41.996830427892235,"h":41.996830427892235,"l":41.996830427892235,"c":41.996830427892235,"n":1},{"t":1789822800000,"o":34.96835443037975,"h":34.96835443037975,"l":34.96835443037975,"c":34.96835443037975,"n":1},{"t":1789826400000,"o":31.542917324907847,"h":31.542917324907847,"l":31.542917324907847,"c":31.542917324907847,"n":1},{"t":1789830000000,"o":33.70136698212408,"h":33.70136698212408,"l":33.70136698212408,"c":33.70136698212408,"n":1},{"t":1789833600000,"o":33.59580052493438,"h":33.59580052493438,"l":33.59580052493438,"c":33.59580052493438,"n":1},{"t":1789837200000,"o":33.80503144654088,"h":33.80503144654088,"l":33.80503144654088,"c":33.80503144654088,"n":1},{"t":1789840800000,"o":31.554160125588698,"h":31.554160125588698,"l":31.554160125588698,"c":31.554160125588698,"n":1},{"t":1789844400000,"o":31.295715778474403,"h":31.295715778474403,"l":31.295715778474403,"c":31.295715778474403,"n":1},{"t":1789848000000,"o":30.255607720396455,"h":30.255607720396455,"l":30.255607720396455,"c":30.255607720396455,"n":1},{"t":1789851600000,"o":31.302083333333332,"h":31.302083333333332,"l":31.302083333333332,"c":31.302083333333332,"n":1},{"t":1789855200000,"o":27.97711908476339,"h":27.97711908476339,"l":27.97711908476339,"c":27.97711908476339,"n":1},{"t":1789858800000,"o":28.19314641744548,"h":28.19314641744548,"l":28.19314641744548,"c":28.19314641744548,"n":1},{"t":1789862400000,"o":28.460342146189735,"h":28.460342146189735,"l":28.460342146189735,"c":28.460342146189735,"n":1},{"t":1789866000000,"o":28.41614906832298,"h":28.41614906832298,"l":28.41614906832298,"c":28.41614906832298,"n":1},{"t":1789869600000,"o":27.90697674418605,"h":27.90697674418605,"l":27.90697674418605,"c":27.90697674418605,"n":1},{"t":1789873200000,"o":27.399380804953562,"h":27.399380804953562,"l":27.399380804953562,"c":27.399380804953562,"n":1},{"t":1789876800000,"o":26.01751674394642,"h":26.01751674394642,"l":26.01751674394642,"c":26.01751674394642,"n":1},{"t":1789880400000,"o":24.074074074074076,"h":24.074074074074076,"l":24.074074074074076,"c":24.074074074074076,"n":1},{"t":1789884000000,"o":24.08834103749358,"h":24.08834103749358,"l":24.08834103749358,"c":24.08834103749358,"n":1},{"t":1789887600000,"o":23.846153846153843,"h":23.846153846153843,"l":23.846153846153843,"c":23.846153846153843,"n":1},{"t":1789891200000,"o":23.553507424475168,"h":23.553507424475168,"l":23.553507424475168,"c":23.553507424475168,"n":1},{"t":1789894800000,"o":23.26175869120654,"h":23.26175869120654,"l":23.26175869120654,"c":23.26175869120654,"n":1},{"t":1789898400000,"o":23.379275140377743,"h":23.379275140377743,"l":23.379275140377743,"c":23.379275140377743,"n":1},{"t":1789902000000,"o":20.081549439347604,"h":20.081549439347604,"l":20.081549439347604,"c":20.081549439347604,"n":1},{"t":1789905600000,"o":20.356234096692113,"h":20.356234096692113,"l":20.356234096692113,"c":20.356234096692113,"n":1},{"t":1789909200000,"o":20.223577235772357,"h":20.223577235772357,"l":20.223577235772357,"c":20.223577235772357,"n":1,"partial":true}],"full_bar_points":1,"candles":false},"4h":{"bars":[{"t":1788152400000,"o":75.34516765285996,"h":78.82352941176471,"l":75.34516765285996,"c":76.21832358674463,"n":3,"short":true},{"t":1788166800000,"o":88.56589147286822,"h":88.56589147286822,"l":71.42857142857143,"c":71.42857142857143,"n":4},{"t":1788181200000,"o":78.7878787878788,"h":78.7878787878788,"l":65.35580524344569,"c":72.99813780260708,"n":4},{"t":1788195600000,"o":70.92592592592592,"h":70.92592592592592,"l":46.994535519125684,"c":46.994535519125684,"n":4},{"t":1788210000000,"o":57.78985507246377,"h":59.0990990990991,"l":36.02150537634409,"c":38.32442067736185,"n":4},{"t":1788224400000,"o":27.482269503546103,"h":65.78947368421053,"l":27.482269503546103,"c":50.261780104712045,"n":4},{"t":1788238800000,"o":57.46527777777777,"h":71.67530224525044,"l":53.26460481099656,"c":56.92307692307693,"n":4},{"t":1788253200000,"o":50.0,"h":50.0,"l":11.390284757118929,"c":11.390284757118929,"n":4},{"t":1788267600000,"o":16.333333333333332,"h":32.17247097844113,"l":5.747126436781609,"c":5.747126436781609,"n":4},{"t":1788282000000,"o":2.777777777777778,"h":21.682847896440126,"l":2.777777777777778,"c":14.331723027375203,"n":4},{"t":1788296400000,"o":30.448717948717945,"h":30.448717948717945,"l":22.647527910685806,"c":30.33175355450237,"n":4},{"t":1788310800000,"o":24.056603773584907,"h":42.63565891472869,"l":20.81377151799687,"c":42.63565891472869,"n":4},{"t":1788325200000,"o":47.53086419753087,"h":65.13761467889908,"l":26.940639269406393,"c":26.940639269406393,"n":4},{"t":1788339600000,"o":34.24242424242424,"h":34.24242424242424,"l":11.010558069381597,"c":20.777279521674142,"n":4},{"t":1788354000000,"o":27.67857142857143,"h":27.67857142857143,"l":4.129793510324483,"c":11.160058737151248,"n":4},{"t":1788368400000,"o":19.5906432748538,"h":20.66957787481805,"l":10.966810966810968,"c":10.966810966810968,"n":4},{"t":1788382800000,"o":2.8735632183908044,"h":18.581560283687946,"l":2.8735632183908044,"c":18.581560283687946,"n":4},{"t":1788397200000,"o":32.76836158192091,"h":33.47280334728033,"l":22.081575246132207,"c":33.47280334728033,"n":4},{"t":1788411600000,"o":26.11111111111111,"h":37.86008230452675,"l":20.66115702479339,"c":37.86008230452675,"n":4},{"t":1788426000000,"o":48.770491803278695,"h":48.770491803278695,"l":20.59620596205962,"c":38.05668016194332,"n":4},{"t":1788440400000,"o":27.016129032258064,"h":72.13333333333334,"l":27.016129032258064,"c":56.440903054448874,"n":4},{"t":1788454800000,"o":48.544973544973544,"h":63.13725490196078,"l":48.544973544973544,"c":63.13725490196078,"n":4},{"t":1788469200000,"o":70.83333333333333,"h":70.83333333333333,"l":53.17769130998703,"c":66.92406692406693,"n":4},{"t":1788483600000,"o":82.3076923076923,"h":82.3076923076923,"l":60.583016476552594,"c":60.583016476552594,"n":4},{"t":1788498000000,"o":49.4949494949495,"h":49.4949494949495,"l":40.37735849056604,"c":44.818976279650435,"n":4},{"t":1788512400000,"o":48.6318407960199,"h":49.93804213135068,"l":25.461254612546124,"c":25.461254612546124,"n":4},{"t":1788526800000,"o":29.41176470588235,"h":29.41176470588235,"l":20.024420024420024,"c":23.27272727272727,"n":4},{"t":1788541200000,"o":24.51690821256039,"h":24.51690821256039,"l":10.15531660692951,"c":10.15531660692951,"n":4},{"t":1788555600000,"o":18.095238095238095,"h":19.33570581257414,"l":10.600706713780918,"c":10.600706713780918,"n":4},{"t":1788570000000,"o":9.624413145539906,"h":11.538461538461538,"l":9.624413145539906,"c":10.220673635307781,"n":4},{"t":1788584400000,"o":11.921296296296296,"h":21.87857961053837,"l":11.921296296296296,"c":21.87857961053837,"n":4},{"t":1788598800000,"o":21.347031963470318,"h":21.694915254237287,"l":10.884353741496598,"c":21.694915254237287,"n":4},{"t":1788613200000,"o":28.49099099099099,"h":41.80602006688963,"l":24.944071588366892,"c":41.80602006688963,"n":4},{"t":1788627600000,"o":45.111111111111114,"h":49.22737306843268,"l":38.316722037652276,"c":48.73487348734873,"n":4},{"t":1788642000000,"o":33.333333333333336,"h":39.97821350762527,"l":29.967426710097723,"c":29.967426710097723,"n":4},{"t":1788656400000,"o":37.01298701298701,"h":37.01298701298701,"l":21.864951768488748,"c":21.864951768488748,"n":4},{"t":1788670800000,"o":23.076923076923077,"h":28.253968253968257,"l":20.02129925452609,"c":28.253968253968257,"n":4},{"t":1788685200000,"o":21.30801687763713,"h":28.84012539184953,"l":19.453207150368033,"c":28.84012539184953,"n":4},{"t":1788699600000,"o":19.270833333333332,"h":19.270833333333332,"l":18.115942028985508,"c":19.19504643962848,"n":4},{"t":1788714000000,"o":19.650205761316872,"h":19.775739041794086,"l":19.589743589743588,"c":19.775739041794086,"n":4},{"t":1788728400000,"o":24.28861788617886,"h":24.28861788617886,"l":19.65552178318136,"c":20.745216515609265,"n":4},{"t":1788742800000,"o":20.783132530120483,"h":23.223223223223226,"l":20.459081836327346,"c":20.597014925373134,"n":4},{"t":1788757200000,"o":23.61111111111111,"h":34.11996066863323,"l":23.61111111111111,"c":34.11996066863323,"n":4},{"t":1788771600000,"o":29.41176470588235,"h":29.737609329446062,"l":27.663734115347022,"c":29.737609329446062,"n":4},{"t":1788786000000,"o":18.313953488372093,"h":18.313953488372093,"l":11.239193083573488,"c":11.239193083573488,"n":4},{"t":1788800400000,"o":14.942528735632186,"h":15.66951566951567,"l":12.12989493791786,"c":15.66951566951567,"n":4},{"t":1788814800000,"o":15.530303030303031,"h":29.096045197740114,"l":15.530303030303031,"c":18.028169014084508,"n":4},{"t":1788829200000,"o":19.101123595505616,"h":19.101123595505616,"l":16.059757236227824,"c":17.64159702878366,"n":4},{"t":1788843600000,"o":9.25925925925926,"h":15.377532228360957,"l":9.25925925925926,"c":11.937557392102846,"n":4},{"t":1788858000000,"o":18.772893772893774,"h":25.9763851044505,"l":15.981735159817353,"c":25.9763851044505,"n":4},{"t":1788872400000,"o":22.554347826086957,"h":27.117117117117118,"l":12.488769092542677,"c":12.488769092542677,"n":4},{"t":1788886800000,"o":20.25089605734767,"h":20.25089605734767,"l":12.888888888888888,"c":12.888888888888888,"n":4},{"t":1788901200000,"o":12.854609929078014,"h":13.139329805996473,"l":10.256410256410257,"c":10.554089709762534,"n":4},{"t":1788915600000,"o":13.771929824561404,"h":23.909249563699827,"l":13.771929824561404,"c":20.713664055700608,"n":4},{"t":1788930000000,"o":21.527777777777775,"h":22.136089577950045,"l":21.416234887737478,"c":22.136089577950045,"n":4},{"t":1788944400000,"o":21.39175257731959,"h":21.483375959079282,"l":21.079691516709513,"c":21.483375959079282,"n":4},{"t":1788958800000,"o":21.683673469387756,"h":21.683673469387756,"l":9.873417721518988,"c":9.873417721518988,"n":4},{"t":1788973200000,"o":1.6835016835016836,"h":10.359231411862991,"l":1.675041876046901,"c":10.359231411862991,"n":4},{"t":1788987600000,"o":11.0,"h":11.0,"l":1.7369727047146402,"c":1.7369727047146402,"n":4},{"t":1789002000000,"o":1.9801980198019802,"h":10.534979423868313,"l":1.9801980198019802,"c":2.8665028665028665,"n":4},{"t":1789016400000,"o":2.8594771241830066,"h":11.678832116788321,"l":2.8594771241830066,"c":11.678832116788321,"n":4},{"t":1789030800000,"o":11.00323624595469,"h":12.369477911646586,"l":2.657004830917874,"c":12.369477911646586,"n":4},{"t":1789045200000,"o":3.685897435897436,"h":4.236610711430855,"l":3.685897435897436,"c":4.216388225934765,"n":4},{"t":1789059600000,"o":6.031746031746032,"h":7.187993680884676,"l":5.225653206650832,"c":5.91016548463357,"n":4},{"t":1789074000000,"o":5.50314465408805,"h":15.066354410616704,"l":5.019607843137255,"c":15.066354410616704,"n":4},{"t":1789088400000,"o":14.797507788161994,"h":14.797507788161994,"l":5.65891472868217,"c":5.723124516627998,"n":4},{"t":1789102800000,"o":6.790123456790123,"h":15.975422427035332,"l":6.790123456790123,"c":15.938697318007662,"n":4},{"t":1789117200000,"o":15.366972477064218,"h":17.3120728929385,"l":13.622526636225267,"c":17.3120728929385,"n":4},{"t":1789131600000,"o":18.863636363636363,"h":18.863636363636363,"l":17.64705882352941,"c":18.05869074492099,"n":4},{"t":1789146000000,"o":18.843843843843846,"h":18.843843843843846,"l":17.151379567486952,"c":17.151379567486952,"n":4},{"t":1789160400000,"o":17.708333333333332,"h":17.708333333333332,"l":14.922048997772828,"c":15.890613451589061,"n":4},{"t":1789174800000,"o":14.011799410029496,"h":14.798534798534797,"l":13.980868285504046,"c":14.798534798534797,"n":4},{"t":1789189200000,"o":17.251461988304094,"h":18.445896877269426,"l":16.812227074235807,"c":18.445896877269426,"n":4},{"t":1789203600000,"o":18.115942028985508,"h":18.799710773680406,"l":16.990640748740102,"c":16.990640748740102,"n":4},{"t":1789218000000,"o":17.24137931034483,"h":17.77301927194861,"l":16.88125894134478,"c":17.77301927194861,"n":4},{"t":1789232400000,"o":15.455840455840454,"h":15.455840455840454,"l":14.791224345364475,"c":14.791224345364475,"n":4},{"t":1789246800000,"o":15.04237288135593,"h":15.649122807017546,"l":15.010570824524313,"c":15.649122807017546,"n":4},{"t":1789261200000,"o":17.99719887955182,"h":17.99719887955182,"l":15.72327044025157,"c":15.935977731384831,"n":4},{"t":1789275600000,"o":16.25,"h":16.874135546334717,"l":16.25,"c":16.356107660455486,"n":4},{"t":1789290000000,"o":5.371900826446281,"h":16.494845360824744,"l":5.0068587105624145,"c":16.42710472279261,"n":4},{"t":1789304400000,"o":16.666666666666668,"h":17.10974778459441,"l":16.666666666666668,"c":16.836388323150036,"n":4},{"t":1789318800000,"o":16.937669376693766,"h":16.937669376693766,"l":5.476673427991886,"c":6.060606060606061,"n":4},{"t":1789333200000,"o":19.623655913978492,"h":19.97327989311957,"l":5.8902275769745644,"c":19.97327989311957,"n":4},{"t":1789347600000,"o":8.533333333333333,"h":20.292747837658016,"l":8.533333333333333,"c":18.48906560636183,"n":4},{"t":1789362000000,"o":9.193121693121693,"h":13.477975016436554,"l":9.193121693121693,"c":13.477975016436554,"n":4},{"t":1789376400000,"o":13.123359580052494,"h":13.123359580052494,"l":10.371819960861057,"c":10.371819960861057,"n":4},{"t":1789390800000,"o":11.979166666666666,"h":15.469255663430422,"l":11.979166666666666,"c":15.469255663430422,"n":4},{"t":1789405200000,"o":16.925064599483203,"h":27.53062540296583,"l":16.925064599483203,"c":20.423892100192678,"n":4},{"t":1789419600000,"o":19.80769230769231,"h":19.80769230769231,"l":18.419375398342893,"c":18.419375398342893,"n":4},{"t":1789434000000,"o":17.493638676844785,"h":17.493638676844785,"l":15.019011406844106,"c":16.002530044275776,"n":4},{"t":1789448400000,"o":16.603535353535353,"h":18.141870684243568,"l":16.603535353535353,"c":18.141870684243568,"n":4},{"t":1789462800000,"o":18.859649122807017,"h":31.144465290806753,"l":18.859649122807017,"c":22.24299065420561,"n":4},{"t":1789477200000,"o":34.07960199004975,"h":34.07960199004975,"l":17.7819083023544,"c":18.552875695732837,"n":4},{"t":1789491600000,"o":31.85185185185185,"h":34.01109057301294,"l":18.723143032535297,"c":18.723143032535297,"n":4},{"t":1789506000000,"o":18.504901960784313,"h":18.504901960784313,"l":14.163614163614163,"c":14.929920780012187,"n":4},{"t":1789520400000,"o":19.038929440389296,"h":19.038929440389296,"l":14.875531268973893,"c":15.668481548699333,"n":4},{"t":1789534800000,"o":12.13768115942029,"h":15.703971119133575,"l":12.13768115942029,"c":15.195195195195197,"n":4},{"t":1789549200000,"o":18.345323741007196,"h":32.31780167264038,"l":17.354877318970676,"c":30.70960047704234,"n":4},{"t":1789563600000,"o":29.82142857142857,"h":34.4582593250444,"l":29.82142857142857,"c":34.4582593250444,"n":4},{"t":1789578000000,"o":23.463356973995275,"h":25.6047197640118,"l":17.57789535567313,"c":17.57789535567313,"n":4},{"t":1789592400000,"o":17.78169014084507,"h":27.495621716287214,"l":17.78169014084507,"c":27.495621716287214,"n":4},{"t":1789606800000,"o":37.878787878787875,"h":49.333333333333336,"l":37.878787878787875,"c":49.333333333333336,"n":4},{"t":1789621200000,"o":45.71759259259259,"h":59.758203799654574,"l":45.71759259259259,"c":59.758203799654574,"n":4},{"t":1789635600000,"o":58.67816091954023,"h":58.67816091954023,"l":48.427672955974835,"c":48.427672955974835,"n":4},{"t":1789650000000,"o":49.82876712328767,"h":53.675213675213676,"l":43.79977246871445,"c":53.321976149914825,"n":4},{"t":1789664400000,"o":57.76643990929705,"h":57.76643990929705,"l":31.242937853107346,"c":35.025380710659896,"n":4},{"t":1789678800000,"o":57.939189189189186,"h":64.42577030812326,"l":36.64980326025857,"c":64.42577030812326,"n":4},{"t":1789693200000,"o":52.348993288590606,"h":78.46410684474124,"l":52.348993288590606,"c":78.46410684474124,"n":4},{"t":1789707600000,"o":59.22222222222222,"h":76.72747374239911,"l":53.18912922906267,"c":76.72747374239911,"n":4},{"t":1789722000000,"o":65.89403973509934,"h":73.76237623762377,"l":65.89403973509934,"c":67.1609006040637,"n":4},{"t":1789736400000,"o":72.25877192982456,"h":86.79759956355701,"l":72.25877192982456,"c":86.79759956355701,"n":4},{"t":1789750800000,"o":81.64488017429194,"h":84.88308863512778,"l":78.97018970189701,"c":78.97018970189701,"n":4},{"t":1789765200000,"o":64.06926406926407,"h":74.60831982712047,"l":64.06926406926407,"c":65.8050619278406,"n":4},{"t":1789779600000,"o":69.35483870967742,"h":69.88210075026795,"l":57.21953837895867,"c":62.22578919208133,"n":4},{"t":1789794000000,"o":50.64102564102564,"h":50.64102564102564,"l":40.09584664536741,"c":43.806485911749064,"n":4},{"t":1789808400000,"o":46.12526539278131,"h":46.12526539278131,"l":41.996830427892235,"c":41.996830427892235,"n":4},{"t":1789822800000,"o":34.96835443037975,"h":34.96835443037975,"l":31.542917324907847,"c":33.59580052493438,"n":4},{"t":1789837200000,"o":33.80503144654088,"h":33.80503144654088,"l":30.255607720396455,"c":30.255607720396455,"n":4},{"t":1789851600000,"o":31.302083333333332,"h":31.302083333333332,"l":27.97711908476339,"c":28.460342146189735,"n":4},{"t":1789866000000,"o":28.41614906832298,"h":28.41614906832298,"l":26.01751674394642,"c":26.01751674394642,"n":4},{"t":1789880400000,"o":24.074074074074076,"h":24.08834103749358,"l":23.553507424475168,"c":23.553507424475168,"n":4},{"t":1789894800000,"o":23.26175869120654,"h":23.379275140377743,"l":20.081549439347604,"c":20.356234096692113,"n":4},{"t":1789909200000,"o":20.223577235772357,"h":20.223577235772357,"l":20.223577235772357,"c":20.223577235772357,"n":1,"short":true,"partial":true}],"full_bar_points":4,"candles":true},"1d":{"bars":[{"t":1788109200000,"o":75.34516765285996,"h":88.56589147286822,"l":65.35580524344569,"c":72.99813780260708,"n":11,"short":true},{"t":1788195600000,"o":70.92592592592592,"h":71.67530224525044,"l":5.747126436781609,"c":5.747126436781609,"n":24},{"t":1788282000000,"o":2.777777777777778,"h":65.13761467889908,"l":2.777777777777778,"c":11.160058737151248,"n":24},{"t":1788368400000,"o":19.5906432748538,"h":72.13333333333334,"l":2.8735632183908044,"c":56.440903054448874,"n":24},{"t":1788454800000,"o":48.544973544973544,"h":82.3076923076923,"l":20.024420024420024,"c":23.27272727272727,"n":24},{"t":1788541200000,"o":24.51690821256039,"h":41.80602006688963,"l":9.624413145539906,"c":41.80602006688963,"n":24},{"t":1788627600000,"o":45.111111111111114,"h":49.22737306843268,"l":18.115942028985508,"c":19.19504643962848,"n":24},{"t":1788714000000,"o":19.650205761316872,"h":34.11996066863323,"l":11.239193083573488,"c":11.239193083573488,"n":24},{"t":1788800400000,"o":14.942528735632186,"h":29.096045197740114,"l":9.25925925925926,"c":12.488769092542677,"n":24},{"t":1788886800000,"o":20.25089605734767,"h":23.909249563699827,"l":9.873417721518988,"c":9.873417721518988,"n":24},{"t":1788973200000,"o":1.6835016835016836,"h":12.369477911646586,"l":1.675041876046901,"c":4.216388225934765,"n":24},{"t":1789059600000,"o":6.031746031746032,"h":18.863636363636363,"l":5.019607843137255,"c":18.05869074492099,"n":24},{"t":1789146000000,"o":18.843843843843846,"h":18.843843843843846,"l":13.980868285504046,"c":17.77301927194861,"n":24},{"t":1789232400000,"o":15.455840455840454,"h":17.99719887955182,"l":5.0068587105624145,"c":16.836388323150036,"n":24},{"t":1789318800000,"o":16.937669376693766,"h":20.292747837658016,"l":5.476673427991886,"c":15.469255663430422,"n":24},{"t":1789405200000,"o":16.925064599483203,"h":34.07960199004975,"l":15.019011406844106,"c":18.552875695732837,"n":24},{"t":1789491600000,"o":31.85185185185185,"h":34.4582593250444,"l":12.13768115942029,"c":34.4582593250444,"n":24},{"t":1789578000000,"o":23.463356973995275,"h":59.758203799654574,"l":17.57789535567313,"c":53.321976149914825,"n":24},{"t":1789664400000,"o":57.76643990929705,"h":86.79759956355701,"l":31.242937853107346,"c":86.79759956355701,"n":24},{"t":1789750800000,"o":81.64488017429194,"h":84.88308863512778,"l":31.542917324907847,"c":33.59580052493438,"n":24},{"t":1789837200000,"o":33.80503144654088,"h":33.80503144654088,"l":20.081549439347604,"c":20.223577235772357,"n":21,"short":true,"partial":true}],"full_bar_points":24,"candles":true}}}},"rebalance":1789365600000}