{"updated": 1789607042, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789517100, "o": 6302.905199999999, "h": 16841.803, "l": 6302.905199999999, "c": 16841.803}, {"t": 1789517130, "o": 16841.803, "h": 23657.009, "l": 16841.803, "c": 18822.404}, {"t": 1789517160, "o": 18822.404, "h": 19065.035, "l": 14057.061, "c": 14057.061}, {"t": 1789517190, "o": 14057.061, "h": 14057.061, "l": 12645.445000000002, "c": 12645.445000000002}, {"t": 1789517220, "o": 12645.445000000002, "h": 12838.881, "l": 12635.652, "c": 12838.881}, {"t": 1789517250, "o": 12838.881, "h": 12838.881, "l": 12836.262999999999, "c": 12836.262999999999}, {"t": 1789517310, "o": 12836.262999999999, "h": 12836.262999999999, "l": 12609.313, "c": 12609.313}, {"t": 1789517340, "o": 12609.313, "h": 12609.313, "l": 12585.621, "c": 12585.621}, {"t": 1789517460, "o": 12585.621, "h": 14685.855, "l": 12585.621, "c": 14685.855}, {"t": 1789517490, "o": 14685.855, "h": 16871.669, "l": 14685.855, "c": 16871.669}, {"t": 1789517580, "o": 16871.669, "h": 19128.274, "l": 16871.669, "c": 19128.274}, {"t": 1789517610, "o": 19128.274, "h": 19820.124, "l": 19128.274, "c": 19820.124}, {"t": 1789517640, "o": 19820.124, "h": 20333.915, "l": 17529.551000000003, "c": 17529.551000000003}, {"t": 1789517670, "o": 17529.551000000003, "h": 17529.551000000003, "l": 17338.097, "c": 17338.097}, {"t": 1789517820, "o": 17338.097, "h": 17338.097, "l": 17177.56, "c": 17177.56}, {"t": 1789517880, "o": 17177.56, "h": 17177.56, "l": 17176.56, "c": 17176.56}, {"t": 1789517970, "o": 17176.56, "h": 62028.61, "l": 17176.56, "c": 62028.61}, {"t": 1789518000, "o": 62028.61, "h": 63660.884000000005, "l": 62028.61, "c": 63660.884000000005}, {"t": 1789518030, "o": 63660.884000000005, "h": 65826.178, "l": 61913.067, "c": 65076.433000000005}, {"t": 1789518060, "o": 65076.433000000005, "h": 65688.081, "l": 65076.433000000005, "c": 65688.081}, {"t": 1789518090, "o": 65688.081, "h": 65940.227, "l": 65688.081, "c": 65912.031}, {"t": 1789518120, "o": 65912.031, "h": 65915.60500000001, "l": 65912.031, "c": 65915.60500000001}, {"t": 1789518150, "o": 65915.60500000001, "h": 65915.60500000001, "l": 64941.298, "c": 64941.298}, {"t": 1789518180, "o": 64941.298, "h": 64941.298, "l": 64560.659999999996, "c": 64560.659999999996}, {"t": 1789518210, "o": 64560.659999999996, "h": 67004.05, "l": 64476.78399999999, "c": 66927.87800000001}, {"t": 1789518240, "o": 66927.87800000001, "h": 66969.493, "l": 66927.87800000001, "c": 66969.493}, {"t": 1789518270, "o": 66969.493, "h": 66969.493, "l": 58819.956000000006, "c": 58819.956000000006}, {"t": 1789518300, "o": 58819.956000000006, "h": 58819.956000000006, "l": 58009.049, "c": 58009.049}, {"t": 1789518330, "o": 58009.049, "h": 58009.049, "l": 56484.772000000004, "c": 56484.772000000004}, {"t": 1789518390, "o": 56484.772000000004, "h": 56484.772000000004, "l": 53960.513, "c": 53960.513}, {"t": 1789518420, "o": 53960.513, "h": 54016.045999999995, "l": 53950.651, "c": 53950.651}, {"t": 1789518480, "o": 53950.651, "h": 53950.651, "l": 53903.629, "c": 53903.629}, {"t": 1789518510, "o": 53903.629, "h": 53903.629, "l": 53857.067, "c": 53857.067}, {"t": 1789518570, "o": 53857.067, "h": 55918.151999999995, "l": 52973.151000000005, "c": 55918.151999999995}, {"t": 1789518600, "o": 55918.151999999995, "h": 85788.091, "l": 55918.151999999995, "c": 85788.091}, {"t": 1789518630, "o": 85788.091, "h": 85788.091, "l": 83897.68400000001, "c": 83897.68400000001}, {"t": 1789518660, "o": 83897.68400000001, "h": 83897.68400000001, "l": 80431.072, "c": 80431.072}, {"t": 1789518690, "o": 80431.072, "h": 101970.64, "l": 80431.072, "c": 101970.64}, {"t": 1789518720, "o": 101970.64, "h": 124940.61000000002, "l": 101970.64, "c": 124863.84}, {"t": 1789518750, "o": 124863.84, "h": 212116.28, "l": 124863.84, "c": 212116.28}, {"t": 1789518810, "o": 212116.28, "h": 218341.01, "l": 212116.28, "c": 218341.01}, {"t": 1789518840, "o": 218341.01, "h": 227077.68, "l": 218341.01, "c": 227061.57}, {"t": 1789518870, "o": 227061.57, "h": 230704.99000000002, "l": 227061.57, "c": 228079.38}, {"t": 1789518900, "o": 228079.38, "h": 246125.82, "l": 227210.47999999998, "c": 246125.82}, {"t": 1789518930, "o": 246125.82, "h": 247270.30000000002, "l": 232580.47, "c": 232580.47}, {"t": 1789518960, "o": 232580.47, "h": 294767.75999999995, "l": 213880.12, "c": 294767.75999999995}, {"t": 1789518990, "o": 294767.75999999995, "h": 383822.36, "l": 293237.58, "c": 383822.36}, {"t": 1789519020, "o": 383822.36, "h": 489267.17000000004, "l": 383822.36, "c": 489267.17000000004}, {"t": 1789519050, "o": 489267.17000000004, "h": 508826.54999999993, "l": 436055.35, "c": 436055.35}, {"t": 1789519080, "o": 436055.35, "h": 437192.94, "l": 3265.9247, "c": 3307.5490999999997}, {"t": 1789519110, "o": 3307.5490999999997, "h": 3307.5490999999997, "l": 3240.5002, "c": 3240.5002}, {"t": 1789519140, "o": 3240.5002, "h": 3240.5002, "l": 3215.2778, "c": 3215.2778}, {"t": 1789519260, "o": 3215.2778, "h": 3215.2778, "l": 3186.5235000000002, "c": 3186.5235000000002}, {"t": 1789519290, "o": 3186.5235000000002, "h": 3186.5235000000002, "l": 3174.4204999999997, "c": 3174.4204999999997}, {"t": 1789519500, "o": 3174.4204999999997, "h": 3174.4204999999997, "l": 2878.3711, "c": 2878.3711}, {"t": 1789519650, "o": 2878.3711, "h": 2878.3711, "l": 2609.0305, "c": 2609.0305}, {"t": 1789520040, "o": 2609.0305, "h": 2609.0305, "l": 2602.0993, "c": 2602.0993}, {"t": 1789520250, "o": 2602.0993, "h": 2602.0993, "l": 2595.4813, "c": 2595.4813}, {"t": 1789522260, "o": 2595.4813, "h": 2595.4813, "l": 2591.6767, "c": 2591.6767}, {"t": 1789522740, "o": 2591.6767, "h": 2591.6767, "l": 2574.4460999999997, "c": 2574.4460999999997}, {"t": 1789523490, "o": 2574.4460999999997, "h": 2574.4460999999997, "l": 2561.8471999999997, "c": 2561.8471999999997}, {"t": 1789529970, "o": 2561.8471999999997, "h": 2586.2797, "l": 2561.8471999999997, "c": 2586.2797}, {"t": 1789530090, "o": 2586.2797, "h": 2636.8196, "l": 2586.2797, "c": 2636.8196}, {"t": 1789553340, "o": 2636.8196, "h": 2636.8196, "l": 2576.8098, "c": 2576.8098}, {"t": 1789555260, "o": 2576.8098, "h": 2580.0024000000003, "l": 2576.8098, "c": 2580.0024000000003}, {"t": 1789575660, "o": 2580.0024000000003, "h": 2580.0024000000003, "l": 2570.6070999999997, "c": 2570.6070999999997}], "1m": [{"t": 1789517100, "o": 6302.905199999999, "h": 23657.009, "l": 6302.905199999999, "c": 18822.404}, {"t": 1789517160, "o": 18822.404, "h": 19065.035, "l": 12645.445000000002, "c": 12645.445000000002}, {"t": 1789517220, "o": 12645.445000000002, "h": 12838.881, "l": 12635.652, "c": 12836.262999999999}, {"t": 1789517280, "o": 12836.262999999999, "h": 12836.262999999999, "l": 12609.313, "c": 12609.313}, {"t": 1789517340, "o": 12609.313, "h": 12609.313, "l": 12585.621, "c": 12585.621}, {"t": 1789517460, "o": 12585.621, "h": 16871.669, "l": 12585.621, "c": 16871.669}, {"t": 1789517580, "o": 16871.669, "h": 19820.124, "l": 16871.669, "c": 19820.124}, {"t": 1789517640, "o": 19820.124, "h": 20333.915, "l": 17338.097, "c": 17338.097}, {"t": 1789517820, "o": 17338.097, "h": 17338.097, "l": 17177.56, "c": 17177.56}, {"t": 1789517880, "o": 17177.56, "h": 17177.56, "l": 17176.56, "c": 17176.56}, {"t": 1789517940, "o": 17176.56, "h": 62028.61, "l": 17176.56, "c": 62028.61}, {"t": 1789518000, "o": 62028.61, "h": 65826.178, "l": 61913.067, "c": 65076.433000000005}, {"t": 1789518060, "o": 65076.433000000005, "h": 65940.227, "l": 65076.433000000005, "c": 65912.031}, {"t": 1789518120, "o": 65912.031, "h": 65915.60500000001, "l": 64941.298, "c": 64941.298}, {"t": 1789518180, "o": 64941.298, "h": 67004.05, "l": 64476.78399999999, "c": 66927.87800000001}, {"t": 1789518240, "o": 66927.87800000001, "h": 66969.493, "l": 58819.956000000006, "c": 58819.956000000006}, {"t": 1789518300, "o": 58819.956000000006, "h": 58819.956000000006, "l": 56484.772000000004, "c": 56484.772000000004}, {"t": 1789518360, "o": 56484.772000000004, "h": 56484.772000000004, "l": 53960.513, "c": 53960.513}, {"t": 1789518420, "o": 53960.513, "h": 54016.045999999995, "l": 53950.651, "c": 53950.651}, {"t": 1789518480, "o": 53950.651, "h": 53950.651, "l": 53857.067, "c": 53857.067}, {"t": 1789518540, "o": 53857.067, "h": 55918.151999999995, "l": 52973.151000000005, "c": 55918.151999999995}, {"t": 1789518600, "o": 55918.151999999995, "h": 85788.091, "l": 55918.151999999995, "c": 83897.68400000001}, {"t": 1789518660, "o": 83897.68400000001, "h": 101970.64, "l": 80431.072, "c": 101970.64}, {"t": 1789518720, "o": 101970.64, "h": 212116.28, "l": 101970.64, "c": 212116.28}, {"t": 1789518780, "o": 212116.28, "h": 218341.01, "l": 212116.28, "c": 218341.01}, {"t": 1789518840, "o": 218341.01, "h": 230704.99000000002, "l": 218341.01, "c": 228079.38}, {"t": 1789518900, "o": 228079.38, "h": 247270.30000000002, "l": 227210.47999999998, "c": 232580.47}, {"t": 1789518960, "o": 232580.47, "h": 383822.36, "l": 213880.12, "c": 383822.36}, {"t": 1789519020, "o": 383822.36, "h": 508826.54999999993, "l": 383822.36, "c": 436055.35}, {"t": 1789519080, "o": 436055.35, "h": 437192.94, "l": 3240.5002, "c": 3240.5002}, {"t": 1789519140, "o": 3240.5002, "h": 3240.5002, "l": 3215.2778, "c": 3215.2778}, {"t": 1789519260, "o": 3215.2778, "h": 3215.2778, "l": 3174.4204999999997, "c": 3174.4204999999997}, {"t": 1789519500, "o": 3174.4204999999997, "h": 3174.4204999999997, "l": 2878.3711, "c": 2878.3711}, {"t": 1789519620, "o": 2878.3711, "h": 2878.3711, "l": 2609.0305, "c": 2609.0305}, {"t": 1789520040, "o": 2609.0305, "h": 2609.0305, "l": 2602.0993, "c": 2602.0993}, {"t": 1789520220, "o": 2602.0993, "h": 2602.0993, "l": 2595.4813, "c": 2595.4813}, {"t": 1789522260, "o": 2595.4813, "h": 2595.4813, "l": 2591.6767, "c": 2591.6767}, {"t": 1789522740, "o": 2591.6767, "h": 2591.6767, "l": 2574.4460999999997, "c": 2574.4460999999997}, {"t": 1789523460, "o": 2574.4460999999997, "h": 2574.4460999999997, "l": 2561.8471999999997, "c": 2561.8471999999997}, {"t": 1789529940, "o": 2561.8471999999997, "h": 2586.2797, "l": 2561.8471999999997, "c": 2586.2797}, {"t": 1789530060, "o": 2586.2797, "h": 2636.8196, "l": 2586.2797, "c": 2636.8196}, {"t": 1789553340, "o": 2636.8196, "h": 2636.8196, "l": 2576.8098, "c": 2576.8098}, {"t": 1789555260, "o": 2576.8098, "h": 2580.0024000000003, "l": 2576.8098, "c": 2580.0024000000003}, {"t": 1789575660, "o": 2580.0024000000003, "h": 2580.0024000000003, "l": 2570.6070999999997, "c": 2570.6070999999997}], "5m": [{"t": 1789517100, "o": 6302.905199999999, "h": 23657.009, "l": 6302.905199999999, "c": 12585.621}, {"t": 1789517400, "o": 12585.621, "h": 20333.915, "l": 12585.621, "c": 17338.097}, {"t": 1789517700, "o": 17338.097, "h": 62028.61, "l": 17176.56, "c": 62028.61}, {"t": 1789518000, "o": 62028.61, "h": 67004.05, "l": 58819.956000000006, "c": 58819.956000000006}, {"t": 1789518300, "o": 58819.956000000006, "h": 58819.956000000006, "l": 52973.151000000005, "c": 55918.151999999995}, {"t": 1789518600, "o": 55918.151999999995, "h": 230704.99000000002, "l": 55918.151999999995, "c": 228079.38}, {"t": 1789518900, "o": 228079.38, "h": 508826.54999999993, "l": 3215.2778, "c": 3215.2778}, {"t": 1789519200, "o": 3215.2778, "h": 3215.2778, "l": 3174.4204999999997, "c": 3174.4204999999997}, {"t": 1789519500, "o": 3174.4204999999997, "h": 3174.4204999999997, "l": 2609.0305, "c": 2609.0305}, {"t": 1789519800, "o": 2609.0305, "h": 2609.0305, "l": 2602.0993, "c": 2602.0993}, {"t": 1789520100, "o": 2602.0993, "h": 2602.0993, "l": 2595.4813, "c": 2595.4813}, {"t": 1789522200, "o": 2595.4813, "h": 2595.4813, "l": 2591.6767, "c": 2591.6767}, {"t": 1789522500, "o": 2591.6767, "h": 2591.6767, "l": 2574.4460999999997, "c": 2574.4460999999997}, {"t": 1789523400, "o": 2574.4460999999997, "h": 2574.4460999999997, "l": 2561.8471999999997, "c": 2561.8471999999997}, {"t": 1789529700, "o": 2561.8471999999997, "h": 2586.2797, "l": 2561.8471999999997, "c": 2586.2797}, {"t": 1789530000, "o": 2586.2797, "h": 2636.8196, "l": 2586.2797, "c": 2636.8196}, {"t": 1789553100, "o": 2636.8196, "h": 2636.8196, "l": 2576.8098, "c": 2576.8098}, {"t": 1789555200, "o": 2576.8098, "h": 2580.0024000000003, "l": 2576.8098, "c": 2580.0024000000003}, {"t": 1789575600, "o": 2580.0024000000003, "h": 2580.0024000000003, "l": 2570.6070999999997, "c": 2570.6070999999997}], "15m": [{"t": 1789516800, "o": 6302.905199999999, "h": 23657.009, "l": 6302.905199999999, "c": 17338.097}, {"t": 1789517700, "o": 17338.097, "h": 67004.05, "l": 17176.56, "c": 55918.151999999995}, {"t": 1789518600, "o": 55918.151999999995, "h": 508826.54999999993, "l": 3174.4204999999997, "c": 3174.4204999999997}, {"t": 1789519500, "o": 3174.4204999999997, "h": 3174.4204999999997, "l": 2595.4813, "c": 2595.4813}, {"t": 1789522200, "o": 2595.4813, "h": 2595.4813, "l": 2574.4460999999997, "c": 2574.4460999999997}, {"t": 1789523100, "o": 2574.4460999999997, "h": 2574.4460999999997, "l": 2561.8471999999997, "c": 2561.8471999999997}, {"t": 1789529400, "o": 2561.8471999999997, "h": 2636.8196, "l": 2561.8471999999997, "c": 2636.8196}, {"t": 1789552800, "o": 2636.8196, "h": 2636.8196, "l": 2576.8098, "c": 2576.8098}, {"t": 1789554600, "o": 2576.8098, "h": 2580.0024000000003, "l": 2576.8098, "c": 2580.0024000000003}, {"t": 1789575300, "o": 2580.0024000000003, "h": 2580.0024000000003, "l": 2570.6070999999997, "c": 2570.6070999999997}]}}