{"updated": 1789607050, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789497510, "o": 4258.128, "h": 9959.9117, "l": 4258.128, "c": 9959.9117}, {"t": 1789497540, "o": 9959.9117, "h": 20153.794, "l": 9959.9117, "c": 18109.592}, {"t": 1789497570, "o": 18109.592, "h": 25312.424, "l": 18109.592, "c": 25312.424}, {"t": 1789497600, "o": 25312.424, "h": 26032.649, "l": 22223.379, "c": 22223.379}, {"t": 1789497630, "o": 22223.379, "h": 22223.379, "l": 21224.018, "c": 21224.018}, {"t": 1789497660, "o": 21224.018, "h": 22431.872000000003, "l": 20546.345999999998, "c": 22431.872000000003}, {"t": 1789497690, "o": 22431.872000000003, "h": 23492.504, "l": 21399.129999999997, "c": 22656.941}, {"t": 1789497720, "o": 22656.941, "h": 22656.941, "l": 21488.469, "c": 21488.469}, {"t": 1789497750, "o": 21488.469, "h": 21968.486, "l": 20750.326, "c": 20750.326}, {"t": 1789497780, "o": 20750.326, "h": 20786.678, "l": 20734.354, "c": 20734.354}, {"t": 1789497810, "o": 20734.354, "h": 21476.903, "l": 20155.951, "c": 20155.951}, {"t": 1789497840, "o": 20155.951, "h": 21121.768, "l": 19833.628999999997, "c": 20090.448}, {"t": 1789497870, "o": 20090.448, "h": 20090.448, "l": 19201.643, "c": 19201.643}, {"t": 1789497900, "o": 19201.643, "h": 19939.284, "l": 19201.643, "c": 19517.547}, {"t": 1789497930, "o": 19517.547, "h": 19880.566000000003, "l": 19020.567, "c": 19020.567}, {"t": 1789497960, "o": 19020.567, "h": 21252.225000000002, "l": 19020.567, "c": 21252.225000000002}, {"t": 1789497990, "o": 21252.225000000002, "h": 21268.868000000002, "l": 20628.630999999998, "c": 21268.868000000002}, {"t": 1789498050, "o": 21268.868000000002, "h": 23842.243000000002, "l": 21268.868000000002, "c": 23842.243000000002}, {"t": 1789498080, "o": 23842.243000000002, "h": 25003.905, "l": 23842.243000000002, "c": 24848.507}, {"t": 1789498110, "o": 24848.507, "h": 24848.507, "l": 24472.788, "c": 24815.824}, {"t": 1789498140, "o": 24815.824, "h": 28233.869, "l": 24815.824, "c": 28233.869}, {"t": 1789498170, "o": 28233.869, "h": 29785.803, "l": 28233.869, "c": 29785.803}, {"t": 1789498200, "o": 29785.803, "h": 31682.41, "l": 29785.803, "c": 31682.41}, {"t": 1789498320, "o": 31682.41, "h": 32323.753999999997, "l": 31682.41, "c": 32323.753999999997}, {"t": 1789498350, "o": 32323.753999999997, "h": 32754.415, "l": 32323.753999999997, "c": 32754.415}, {"t": 1789498440, "o": 32754.415, "h": 32754.415, "l": 32634.746, "c": 32634.746}, {"t": 1789498470, "o": 32634.746, "h": 33130.299, "l": 32461.943, "c": 33130.299}, {"t": 1789498500, "o": 33130.299, "h": 33155.517, "l": 33130.299, "c": 33155.517}, {"t": 1789498560, "o": 33155.517, "h": 33296.5, "l": 33155.517, "c": 33209.229}, {"t": 1789498590, "o": 33209.229, "h": 33209.229, "l": 33089.568999999996, "c": 33089.568999999996}, {"t": 1789498620, "o": 33089.568999999996, "h": 33089.568999999996, "l": 31432.678, "c": 31432.678}, {"t": 1789498650, "o": 31432.678, "h": 31800.104, "l": 31432.678, "c": 31800.104}, {"t": 1789498710, "o": 31800.104, "h": 32750.831000000002, "l": 31800.104, "c": 32750.831000000002}, {"t": 1789498740, "o": 32750.831000000002, "h": 33773.227, "l": 32750.831000000002, "c": 33267.717}, {"t": 1789498770, "o": 33267.717, "h": 33267.717, "l": 32794.564, "c": 32892.104}, {"t": 1789498800, "o": 32892.104, "h": 32892.104, "l": 32736.179000000004, "c": 32736.179000000004}, {"t": 1789498860, "o": 32736.179000000004, "h": 32736.179000000004, "l": 32567.507999999998, "c": 32567.507999999998}, {"t": 1789498890, "o": 32567.507999999998, "h": 32567.507999999998, "l": 31634.619000000002, "c": 31634.619000000002}, {"t": 1789498950, "o": 31634.619000000002, "h": 31634.619000000002, "l": 31019.431, "c": 31019.431}, {"t": 1789499010, "o": 31019.431, "h": 31379.816, "l": 31019.431, "c": 31379.816}, {"t": 1789499190, "o": 31379.816, "h": 31581.972, "l": 31088.255999999998, "c": 31088.255999999998}, {"t": 1789499220, "o": 31088.255999999998, "h": 32757.724, "l": 30892.166, "c": 32757.724}, {"t": 1789499250, "o": 32757.724, "h": 33302.274, "l": 32757.724, "c": 33302.274}, {"t": 1789499280, "o": 33302.274, "h": 33564.383, "l": 33302.274, "c": 33564.383}, {"t": 1789499310, "o": 33564.383, "h": 33564.383, "l": 33327.388999999996, "c": 33328.365999999995}, {"t": 1789499520, "o": 33328.365999999995, "h": 33668.54, "l": 33328.365999999995, "c": 33668.54}, {"t": 1789499550, "o": 33668.54, "h": 34695.242999999995, "l": 33581.725, "c": 34695.242999999995}, {"t": 1789499580, "o": 34695.242999999995, "h": 34895.355, "l": 34334.333, "c": 34334.333}, {"t": 1789499670, "o": 34334.333, "h": 34334.333, "l": 33894.672000000006, "c": 33894.672000000006}, {"t": 1789499820, "o": 33894.672000000006, "h": 33894.672000000006, "l": 33396.135, "c": 33396.135}, {"t": 1789499910, "o": 33396.135, "h": 33396.135, "l": 32419.489, "c": 32419.489}, {"t": 1789499970, "o": 32419.489, "h": 32419.489, "l": 31847.760000000002, "c": 31847.760000000002}, {"t": 1789500030, "o": 31847.760000000002, "h": 31847.760000000002, "l": 31663.134, "c": 31663.134}, {"t": 1789500060, "o": 31663.134, "h": 31663.134, "l": 31359.590000000004, "c": 31359.590000000004}, {"t": 1789500150, "o": 31359.590000000004, "h": 31359.590000000004, "l": 31267.476, "c": 31267.476}, {"t": 1789500480, "o": 31267.476, "h": 55551.835, "l": 31267.476, "c": 37697.239}, {"t": 1789500510, "o": 37697.239, "h": 40285.57, "l": 34965.403, "c": 40285.57}, {"t": 1789500540, "o": 40285.57, "h": 40285.57, "l": 34285.69, "c": 37812.691}, {"t": 1789500570, "o": 37812.691, "h": 38545.257999999994, "l": 37812.691, "c": 38504.514}, {"t": 1789500600, "o": 38504.514, "h": 38504.514, "l": 36498.601, "c": 36498.601}, {"t": 1789500630, "o": 36498.601, "h": 36498.601, "l": 29868.018, "c": 30372.314}, {"t": 1789500660, "o": 30372.314, "h": 30615.869000000002, "l": 28724.224000000002, "c": 30615.869000000002}, {"t": 1789500690, "o": 30615.869000000002, "h": 31493.555000000004, "l": 30615.869000000002, "c": 31493.555000000004}, {"t": 1789500720, "o": 31493.555000000004, "h": 35068.128, "l": 31113.971, "c": 35068.128}, {"t": 1789500750, "o": 35068.128, "h": 39298.848000000005, "l": 35068.128, "c": 39298.848000000005}, {"t": 1789500780, "o": 39298.848000000005, "h": 39593.002, "l": 37493.484, "c": 37493.484}, {"t": 1789500810, "o": 37493.484, "h": 37509.988, "l": 37270.351, "c": 37509.988}, {"t": 1789500840, "o": 37509.988, "h": 37713.312000000005, "l": 37332.629, "c": 37332.629}, {"t": 1789500870, "o": 37332.629, "h": 40041.449, "l": 34465.549, "c": 34465.549}, {"t": 1789500900, "o": 34465.549, "h": 36644.839, "l": 34465.549, "c": 35497.882999999994}, {"t": 1789500930, "o": 35497.882999999994, "h": 35497.882999999994, "l": 35215.975, "c": 35215.975}, {"t": 1789500960, "o": 35215.975, "h": 35826.643, "l": 34678.14, "c": 35826.643}, {"t": 1789500990, "o": 35826.643, "h": 37692.151, "l": 35826.643, "c": 37692.151}, {"t": 1789501020, "o": 37692.151, "h": 37735.55, "l": 36499.288, "c": 36499.288}, {"t": 1789501050, "o": 36499.288, "h": 38953.761, "l": 36499.288, "c": 38953.761}, {"t": 1789501080, "o": 38953.761, "h": 40896.214, "l": 38953.761, "c": 40728.583999999995}, {"t": 1789501110, "o": 40728.583999999995, "h": 40728.583999999995, "l": 35417.219000000005, "c": 35519.159}, {"t": 1789501140, "o": 35519.159, "h": 42896.462999999996, "l": 35519.159, "c": 41982.679000000004}, {"t": 1789501170, "o": 41982.679000000004, "h": 41982.679000000004, "l": 41565.795, "c": 41565.795}, {"t": 1789501200, "o": 41565.795, "h": 42763.288, "l": 40035.891, "c": 40351.356999999996}, {"t": 1789501230, "o": 40351.356999999996, "h": 40351.356999999996, "l": 37007.529, "c": 37024.454}, {"t": 1789501260, "o": 37024.454, "h": 42192.719, "l": 37024.454, "c": 42192.719}, {"t": 1789501290, "o": 42192.719, "h": 46980.634999999995, "l": 42192.719, "c": 46980.634999999995}, {"t": 1789501320, "o": 46980.634999999995, "h": 47163.345, "l": 46229.605, "c": 46229.605}, {"t": 1789501350, "o": 46229.605, "h": 46229.605, "l": 44195.327, "c": 44195.327}, {"t": 1789501380, "o": 44195.327, "h": 44412.591, "l": 44072.405999999995, "c": 44347.871}, {"t": 1789501410, "o": 44347.871, "h": 44347.871, "l": 41647.621999999996, "c": 41647.621999999996}, {"t": 1789501440, "o": 41647.621999999996, "h": 41647.621999999996, "l": 39876.436, "c": 39876.436}, {"t": 1789501470, "o": 39876.436, "h": 39876.436, "l": 39378.158, "c": 39378.158}, {"t": 1789501500, "o": 39378.158, "h": 39618.417, "l": 39378.158, "c": 39618.417}, {"t": 1789501530, "o": 39618.417, "h": 39672.061, "l": 39618.417, "c": 39672.061}, {"t": 1789501560, "o": 39672.061, "h": 41072.291, "l": 39635.789000000004, "c": 41072.291}, {"t": 1789501590, "o": 41072.291, "h": 41474.299999999996, "l": 41048.333, "c": 41474.299999999996}, {"t": 1789501620, "o": 41474.299999999996, "h": 42670.457, "l": 41474.299999999996, "c": 42670.457}, {"t": 1789501650, "o": 42670.457, "h": 42670.457, "l": 42316.844000000005, "c": 42316.844000000005}, {"t": 1789501680, "o": 42316.844000000005, "h": 42316.844000000005, "l": 39445.305, "c": 39445.305}, {"t": 1789501710, "o": 39445.305, "h": 40047.013, "l": 39445.305, "c": 40047.013}, {"t": 1789501740, "o": 40047.013, "h": 41602.615, "l": 40047.013, "c": 41602.615}, {"t": 1789501770, "o": 41602.615, "h": 42190.668999999994, "l": 41602.615, "c": 42190.668999999994}, {"t": 1789501800, "o": 42190.668999999994, "h": 45203.311, "l": 42190.668999999994, "c": 45203.311}, {"t": 1789501830, "o": 45203.311, "h": 48295.626, "l": 45203.311, "c": 47113.975}, {"t": 1789501860, "o": 47113.975, "h": 47113.975, "l": 44995.093, "c": 45029.909}, {"t": 1789501890, "o": 45029.909, "h": 45498.609000000004, "l": 45029.909, "c": 45498.609000000004}, {"t": 1789501920, "o": 45498.609000000004, "h": 45925.045999999995, "l": 45498.609000000004, "c": 45762.188}, {"t": 1789502010, "o": 45762.188, "h": 45762.188, "l": 45511.762, "c": 45511.762}, {"t": 1789502040, "o": 45511.762, "h": 45511.762, "l": 42190.061, "c": 42190.061}, {"t": 1789502070, "o": 42190.061, "h": 42473.560000000005, "l": 40303.516, "c": 40303.516}, {"t": 1789502100, "o": 40303.516, "h": 40303.516, "l": 39897.100999999995, "c": 40231.208}, {"t": 1789502130, "o": 40231.208, "h": 40231.208, "l": 40026.973999999995, "c": 40026.973999999995}, {"t": 1789502250, "o": 40026.973999999995, "h": 40026.973999999995, "l": 39387.268000000004, "c": 39387.268000000004}, {"t": 1789502280, "o": 39387.268000000004, "h": 39387.268000000004, "l": 35265.754, "c": 35265.754}, {"t": 1789502310, "o": 35265.754, "h": 35265.754, "l": 31435.753, "c": 31435.753}, {"t": 1789502340, "o": 31435.753, "h": 31435.753, "l": 30705.986, "c": 30785.301999999996}, {"t": 1789502370, "o": 30785.301999999996, "h": 46930.556000000004, "l": 30785.301999999996, "c": 46930.556000000004}, {"t": 1789502400, "o": 46930.556000000004, "h": 46946.221, "l": 45239.899, "c": 46911.643}, {"t": 1789502430, "o": 46911.643, "h": 49743.373999999996, "l": 44754.34299999999, "c": 48352.689}, {"t": 1789502460, "o": 48352.689, "h": 49190.509, "l": 46262.549, "c": 46262.549}, {"t": 1789502490, "o": 46262.549, "h": 46262.549, "l": 44612.530999999995, "c": 44612.530999999995}, {"t": 1789502520, "o": 44612.530999999995, "h": 48383.662, "l": 44612.530999999995, "c": 48383.662}, {"t": 1789502550, "o": 48383.662, "h": 48888.850999999995, "l": 48383.662, "c": 48888.850999999995}, {"t": 1789502580, "o": 48888.850999999995, "h": 49259.694, "l": 48888.850999999995, "c": 49239.312999999995}, {"t": 1789502610, "o": 49239.312999999995, "h": 49239.312999999995, "l": 47848.188, "c": 47848.188}, {"t": 1789502640, "o": 47848.188, "h": 47848.188, "l": 46713.998, "c": 46713.998}, {"t": 1789502700, "o": 46713.998, "h": 46720.896, "l": 46574.299000000006, "c": 46720.896}, {"t": 1789502730, "o": 46720.896, "h": 47013.344, "l": 46720.896, "c": 46956.382999999994}, {"t": 1789502760, "o": 46956.382999999994, "h": 46956.382999999994, "l": 45296.407, "c": 45296.407}, {"t": 1789502790, "o": 45296.407, "h": 45296.407, "l": 43124.867999999995, "c": 43124.867999999995}, {"t": 1789502820, "o": 43124.867999999995, "h": 43124.867999999995, "l": 42701.514, "c": 42701.514}, {"t": 1789502850, "o": 42701.514, "h": 42701.514, "l": 42396.606999999996, "c": 42396.606999999996}, {"t": 1789502880, "o": 42396.606999999996, "h": 42396.606999999996, "l": 42276.753, "c": 42276.753}, {"t": 1789502910, "o": 42276.753, "h": 42276.753, "l": 39649.783, "c": 39649.783}, {"t": 1789502940, "o": 39649.783, "h": 39649.783, "l": 35430.261, "c": 35430.261}, {"t": 1789502970, "o": 35430.261, "h": 35520.708, "l": 34851.932, "c": 35449.598999999995}, {"t": 1789503000, "o": 35449.598999999995, "h": 39117.895, "l": 35449.598999999995, "c": 39117.895}, {"t": 1789503030, "o": 39117.895, "h": 40750.75, "l": 39117.895, "c": 40723.939}, {"t": 1789503090, "o": 40723.939, "h": 40723.939, "l": 40116.767, "c": 40116.767}, {"t": 1789503120, "o": 40116.767, "h": 40116.767, "l": 37623.683, "c": 37623.683}, {"t": 1789503180, "o": 37623.683, "h": 42903.878000000004, "l": 36419.034, "c": 42903.878000000004}, {"t": 1789503210, "o": 42903.878000000004, "h": 45612.216, "l": 42903.878000000004, "c": 45612.216}, {"t": 1789503240, "o": 45612.216, "h": 51851.957, "l": 45612.216, "c": 51851.957}, {"t": 1789503270, "o": 51851.957, "h": 51851.957, "l": 50250.1, "c": 50378.449}, {"t": 1789503300, "o": 50378.449, "h": 50470.5, "l": 49369.323, "c": 49369.323}, {"t": 1789503420, "o": 49369.323, "h": 49418.748, "l": 48945.938, "c": 48945.938}, {"t": 1789503450, "o": 48945.938, "h": 48945.938, "l": 48943.71, "c": 48943.71}, {"t": 1789503570, "o": 48943.71, "h": 49749.013999999996, "l": 48291.685000000005, "c": 49749.013999999996}, {"t": 1789503600, "o": 49749.013999999996, "h": 52028.621999999996, "l": 49749.013999999996, "c": 51226.451}, {"t": 1789503630, "o": 51226.451, "h": 52972.320999999996, "l": 50600.777, "c": 52972.320999999996}, {"t": 1789503660, "o": 52972.320999999996, "h": 53792.725, "l": 52972.320999999996, "c": 53127.333}, {"t": 1789503690, "o": 53127.333, "h": 53127.333, "l": 51980.736, "c": 51980.736}, {"t": 1789503750, "o": 51980.736, "h": 51998.755, "l": 51974.761000000006, "c": 51974.761000000006}, {"t": 1789503810, "o": 51974.761000000006, "h": 53095.242999999995, "l": 51974.761000000006, "c": 53095.242999999995}, {"t": 1789503870, "o": 53095.242999999995, "h": 53095.242999999995, "l": 52043.89, "c": 52043.89}, {"t": 1789503930, "o": 52043.89, "h": 52043.89, "l": 49202.444, "c": 49202.444}, {"t": 1789503960, "o": 49202.444, "h": 49202.444, "l": 46296.424, "c": 46296.424}, {"t": 1789503990, "o": 46296.424, "h": 46296.424, "l": 46140.541000000005, "c": 46140.541000000005}, {"t": 1789504080, "o": 46140.541000000005, "h": 46156.840000000004, "l": 46003.561, "c": 46003.561}, {"t": 1789504110, "o": 46003.561, "h": 46872.878000000004, "l": 46003.561, "c": 46872.878000000004}, {"t": 1789504140, "o": 46872.878000000004, "h": 48084.863000000005, "l": 46872.878000000004, "c": 48084.863000000005}, {"t": 1789504170, "o": 48084.863000000005, "h": 58714.783, "l": 48084.863000000005, "c": 57171.985}, {"t": 1789504200, "o": 57171.985, "h": 57171.985, "l": 54229.345, "c": 54946.474}, {"t": 1789504230, "o": 54946.474, "h": 60619.779, "l": 54946.474, "c": 60619.779}, {"t": 1789504260, "o": 60619.779, "h": 62842.11499999999, "l": 60619.779, "c": 62842.11499999999}, {"t": 1789504290, "o": 62842.11499999999, "h": 67752.705, "l": 61562.51500000001, "c": 65465.549999999996}, {"t": 1789504320, "o": 65465.549999999996, "h": 65576.694, "l": 64640.618, "c": 64640.618}, {"t": 1789504350, "o": 64640.618, "h": 68881.257, "l": 63365.768, "c": 67859.224}, {"t": 1789504380, "o": 67859.224, "h": 71695.83200000001, "l": 67763.45, "c": 71695.83200000001}, {"t": 1789504440, "o": 71695.83200000001, "h": 71695.83200000001, "l": 70989.256, "c": 71298.107}, {"t": 1789504470, "o": 71298.107, "h": 72909.82, "l": 71298.107, "c": 72909.82}, {"t": 1789504500, "o": 72909.82, "h": 81392.844, "l": 72909.82, "c": 80558.65000000001}, {"t": 1789504530, "o": 80558.65000000001, "h": 80757.542, "l": 79727.815, "c": 80757.542}, {"t": 1789504560, "o": 80757.542, "h": 105786.29, "l": 79150.23300000001, "c": 92034.503}, {"t": 1789504590, "o": 92034.503, "h": 98827.01, "l": 92034.503, "c": 92335.94799999999}, {"t": 1789504620, "o": 92335.94799999999, "h": 92335.94799999999, "l": 88540.5, "c": 88540.5}, {"t": 1789504650, "o": 88540.5, "h": 88540.5, "l": 77837.924, "c": 82742.659}, {"t": 1789504680, "o": 82742.659, "h": 88864.72499999999, "l": 82742.659, "c": 88864.72499999999}, {"t": 1789504710, "o": 88864.72499999999, "h": 88864.72499999999, "l": 87630.771, "c": 87840.988}, {"t": 1789504740, "o": 87840.988, "h": 90868.522, "l": 87840.988, "c": 90467.299}, {"t": 1789504770, "o": 90467.299, "h": 90467.299, "l": 85235.784, "c": 85235.784}, {"t": 1789504800, "o": 85235.784, "h": 85235.784, "l": 73941.023, "c": 73941.023}, {"t": 1789504830, "o": 73941.023, "h": 108059.70999999999, "l": 73941.023, "c": 107821.14}, {"t": 1789504860, "o": 107821.14, "h": 107821.14, "l": 104178.09999999999, "c": 104178.09999999999}, {"t": 1789504890, "o": 104178.09999999999, "h": 113876.03, "l": 102592.63, "c": 113876.03}, {"t": 1789504920, "o": 113876.03, "h": 114079.82, "l": 98632.272, "c": 100269.56}, {"t": 1789504950, "o": 100269.56, "h": 103530.58, "l": 100269.56, "c": 103530.58}, {"t": 1789504980, "o": 103530.58, "h": 111234.56999999999, "l": 103530.58, "c": 108497.14}, {"t": 1789505010, "o": 108497.14, "h": 108706.15, "l": 98091.977, "c": 98091.977}, {"t": 1789505040, "o": 98091.977, "h": 98091.977, "l": 93884.473, "c": 93884.473}, {"t": 1789505070, "o": 93884.473, "h": 94060.148, "l": 91823.903, "c": 91823.903}, {"t": 1789505100, "o": 91823.903, "h": 94000.24500000001, "l": 90293.82900000001, "c": 90293.82900000001}, {"t": 1789505130, "o": 90293.82900000001, "h": 90293.82900000001, "l": 70965.235, "c": 71510.704}, {"t": 1789505160, "o": 71510.704, "h": 71531.573, "l": 68520.917, "c": 69977.213}, {"t": 1789505190, "o": 69977.213, "h": 73599.134, "l": 69573.068, "c": 73305.617}, {"t": 1789505220, "o": 73305.617, "h": 73624.867, "l": 69765.686, "c": 69968.875}, {"t": 1789505250, "o": 69968.875, "h": 71454.732, "l": 69288.998, "c": 71454.732}, {"t": 1789505280, "o": 71454.732, "h": 75427.431, "l": 71454.732, "c": 72544.045}, {"t": 1789505310, "o": 72544.045, "h": 79561.26, "l": 72544.045, "c": 79561.26}, {"t": 1789505340, "o": 79561.26, "h": 80023.11, "l": 76300.39099999999, "c": 76300.39099999999}, {"t": 1789505370, "o": 76300.39099999999, "h": 76300.39099999999, "l": 74828.595, "c": 75022.81199999999}, {"t": 1789505400, "o": 75022.81199999999, "h": 83718.19, "l": 75022.81199999999, "c": 83718.19}, {"t": 1789505430, "o": 83718.19, "h": 94363.163, "l": 83718.19, "c": 94363.163}, {"t": 1789505460, "o": 94363.163, "h": 94363.163, "l": 91137.751, "c": 91137.751}, {"t": 1789505490, "o": 91137.751, "h": 96353.22, "l": 91137.751, "c": 95745.41799999999}, {"t": 1789505520, "o": 95745.41799999999, "h": 95745.41799999999, "l": 93034.466, "c": 93034.466}, {"t": 1789505550, "o": 93034.466, "h": 95842.613, "l": 91213.08099999999, "c": 94895.106}, {"t": 1789505580, "o": 94895.106, "h": 95154.409, "l": 94895.106, "c": 95002.626}, {"t": 1789505610, "o": 95002.626, "h": 96343.12000000001, "l": 95002.626, "c": 96343.12000000001}, {"t": 1789505640, "o": 96343.12000000001, "h": 96343.12000000001, "l": 93940.47300000001, "c": 95861.44}, {"t": 1789505670, "o": 95861.44, "h": 98931.614, "l": 95861.44, "c": 98931.614}, {"t": 1789505700, "o": 98931.614, "h": 98931.614, "l": 98632.212, "c": 98632.212}, {"t": 1789505730, "o": 98632.212, "h": 98632.212, "l": 70332.36499999999, "c": 77219.23}, {"t": 1789505760, "o": 77219.23, "h": 85283.226, "l": 77219.23, "c": 84033.991}, {"t": 1789505790, "o": 84033.991, "h": 95988.242, "l": 84033.991, "c": 90734.085}, {"t": 1789505820, "o": 90734.085, "h": 90734.085, "l": 83988.451, "c": 83988.451}, {"t": 1789505850, "o": 83988.451, "h": 85888.795, "l": 83238.95599999999, "c": 83238.95599999999}, {"t": 1789505880, "o": 83238.95599999999, "h": 83238.95599999999, "l": 80377.842, "c": 80377.842}, {"t": 1789505910, "o": 80377.842, "h": 83619.66100000001, "l": 80377.842, "c": 83619.66100000001}, {"t": 1789505940, "o": 83619.66100000001, "h": 86200.428, "l": 83619.66100000001, "c": 86200.428}, {"t": 1789505970, "o": 86200.428, "h": 86283.966, "l": 82676.511, "c": 82676.511}, {"t": 1789506030, "o": 82676.511, "h": 84101.639, "l": 82676.511, "c": 84101.639}, {"t": 1789506090, "o": 84101.639, "h": 85999.13100000001, "l": 84101.639, "c": 85999.13100000001}, {"t": 1789506120, "o": 85999.13100000001, "h": 91691.115, "l": 85999.13100000001, "c": 91526.326}, {"t": 1789506150, "o": 91526.326, "h": 93370.234, "l": 91526.326, "c": 93370.234}, {"t": 1789506180, "o": 93370.234, "h": 93370.234, "l": 91146.169, "c": 91146.169}, {"t": 1789506210, "o": 91146.169, "h": 94031.01, "l": 90999.119, "c": 94031.01}, {"t": 1789506240, "o": 94031.01, "h": 96056.361, "l": 94031.01, "c": 96056.361}, {"t": 1789506270, "o": 96056.361, "h": 96056.361, "l": 95746.065, "c": 95746.065}, {"t": 1789506330, "o": 95746.065, "h": 95977.995, "l": 95746.065, "c": 95938.686}, {"t": 1789506360, "o": 95938.686, "h": 122959.76000000001, "l": 95938.686, "c": 111914.02}, {"t": 1789506390, "o": 111914.02, "h": 149521.3, "l": 111914.02, "c": 139821.88}, {"t": 1789506420, "o": 139821.88, "h": 139821.88, "l": 126991.71999999999, "c": 126991.71999999999}, {"t": 1789506450, "o": 126991.71999999999, "h": 136473.50999999998, "l": 126653.72, "c": 135149.37999999998}, {"t": 1789506480, "o": 135149.37999999998, "h": 160109.25, "l": 135149.37999999998, "c": 148605.04}, {"t": 1789506510, "o": 148605.04, "h": 150849.31999999998, "l": 141916.72, "c": 146978.58}, {"t": 1789506540, "o": 146978.58, "h": 151177.23, "l": 146978.58, "c": 151177.23}, {"t": 1789506570, "o": 151177.23, "h": 152203.97999999998, "l": 144202.41999999998, "c": 144490.41}, {"t": 1789506600, "o": 144490.41, "h": 173165.15, "l": 142644.05, "c": 165050.94}, {"t": 1789506630, "o": 165050.94, "h": 175024.1, "l": 138047.88999999998, "c": 166295.17}, {"t": 1789506660, "o": 166295.17, "h": 173066.81, "l": 160674.61000000002, "c": 173066.81}, {"t": 1789506690, "o": 173066.81, "h": 173723.25, "l": 157537.71, "c": 157537.71}, {"t": 1789506720, "o": 157537.71, "h": 161597.06, "l": 157120.22999999998, "c": 161597.06}, {"t": 1789506750, "o": 161597.06, "h": 163929.34, "l": 161212.09, "c": 161212.09}, {"t": 1789506780, "o": 161212.09, "h": 161212.09, "l": 149382.28, "c": 149924.81}, {"t": 1789506810, "o": 149924.81, "h": 150001.43, "l": 146952.02, "c": 147316.43}, {"t": 1789506840, "o": 147316.43, "h": 151409.38999999998, "l": 105985.91, "c": 108785.11}, {"t": 1789506870, "o": 108785.11, "h": 113888.43999999999, "l": 106974.95, "c": 108620.06}, {"t": 1789506900, "o": 108620.06, "h": 111272.9, "l": 94001.132, "c": 94836.78}, {"t": 1789506930, "o": 94836.78, "h": 98449.114, "l": 92211.451, "c": 96536.617}, {"t": 1789506960, "o": 96536.617, "h": 104555.81999999999, "l": 96536.617, "c": 104495.12000000001}, {"t": 1789506990, "o": 104495.12000000001, "h": 114394.89, "l": 104495.12000000001, "c": 111797.68}, {"t": 1789507020, "o": 111797.68, "h": 111803.4, "l": 110680.16, "c": 110680.16}, {"t": 1789507050, "o": 110680.16, "h": 110680.16, "l": 106883.41, "c": 106883.41}, {"t": 1789507080, "o": 106883.41, "h": 107038.01, "l": 105971.58, "c": 106801.04}, {"t": 1789507110, "o": 106801.04, "h": 112851.81999999999, "l": 106801.04, "c": 112117.56}, {"t": 1789507140, "o": 112117.56, "h": 116048.68000000001, "l": 112117.56, "c": 115236.45}, {"t": 1789507170, "o": 115236.45, "h": 118125.1, "l": 115236.45, "c": 118125.1}, {"t": 1789507200, "o": 118125.1, "h": 128100.98000000001, "l": 117527.68, "c": 128100.98000000001}, {"t": 1789507230, "o": 128100.98000000001, "h": 134129.99, "l": 128100.98000000001, "c": 134129.99}, {"t": 1789507290, "o": 134129.99, "h": 134129.99, "l": 109817.90000000001, "c": 110064.18999999999}, {"t": 1789507320, "o": 110064.18999999999, "h": 112766.54999999999, "l": 110064.18999999999, "c": 112335.91}, {"t": 1789507350, "o": 112335.91, "h": 136511.57, "l": 110656.84999999999, "c": 129131.48}, {"t": 1789507380, "o": 129131.48, "h": 130119.56999999999, "l": 129131.48, "c": 130119.56999999999}, {"t": 1789507410, "o": 130119.56999999999, "h": 134499.81, "l": 129959.52999999998, "c": 134499.81}, {"t": 1789507440, "o": 134499.81, "h": 146622.12, "l": 134499.81, "c": 146622.12}, {"t": 1789507470, "o": 146622.12, "h": 146622.12, "l": 128505.81, "c": 140816.12}, {"t": 1789507500, "o": 140816.12, "h": 142611.24, "l": 140816.12, "c": 142611.24}, {"t": 1789507530, "o": 142611.24, "h": 147110.67, "l": 141614.31, "c": 146795.16}, {"t": 1789507560, "o": 146795.16, "h": 146795.16, "l": 127735.29000000001, "c": 130078.67}, {"t": 1789507590, "o": 130078.67, "h": 130800.54, "l": 130078.67, "c": 130577.05000000002}, {"t": 1789507620, "o": 130577.05000000002, "h": 130854.88, "l": 130223.74, "c": 130223.74}, {"t": 1789507650, "o": 130223.74, "h": 130223.74, "l": 127952.8, "c": 130077.03}, {"t": 1789507680, "o": 130077.03, "h": 132787.65, "l": 130077.03, "c": 132787.65}, {"t": 1789507710, "o": 132787.65, "h": 132873.62999999998, "l": 132787.65, "c": 132873.62999999998}, {"t": 1789507740, "o": 132873.62999999998, "h": 133271.83000000002, "l": 132873.62999999998, "c": 133271.83000000002}, {"t": 1789507770, "o": 133271.83000000002, "h": 133271.83000000002, "l": 132692.80000000002, "c": 133029.22}, {"t": 1789507800, "o": 133029.22, "h": 133029.22, "l": 132382.87999999998, "c": 132382.87999999998}, {"t": 1789507830, "o": 132382.87999999998, "h": 132382.87999999998, "l": 131882.41999999998, "c": 132127.56}, {"t": 1789507860, "o": 132127.56, "h": 153050.44, "l": 132127.56, "c": 148368.05000000002}, {"t": 1789507890, "o": 148368.05000000002, "h": 148368.05000000002, "l": 129003.00000000001, "c": 129003.00000000001}, {"t": 1789507920, "o": 129003.00000000001, "h": 131028.98000000001, "l": 129003.00000000001, "c": 131028.98000000001}, {"t": 1789507980, "o": 131028.98000000001, "h": 134644.47999999998, "l": 131028.98000000001, "c": 134644.47999999998}, {"t": 1789508010, "o": 134644.47999999998, "h": 139240.54, "l": 134644.47999999998, "c": 139240.54}, {"t": 1789508040, "o": 139240.54, "h": 153365.5, "l": 139240.54, "c": 151576.93}, {"t": 1789508070, "o": 151576.93, "h": 151576.93, "l": 146713.29, "c": 146713.29}, {"t": 1789508100, "o": 146713.29, "h": 146713.29, "l": 133378.05000000002, "c": 133378.05000000002}, {"t": 1789508130, "o": 133378.05000000002, "h": 133378.05000000002, "l": 131265.28999999998, "c": 132242.35}, {"t": 1789508160, "o": 132242.35, "h": 133486.53, "l": 132242.35, "c": 133250.7}, {"t": 1789508190, "o": 133250.7, "h": 134451.88999999998, "l": 132813.29, "c": 134451.88999999998}, {"t": 1789508220, "o": 134451.88999999998, "h": 138499.63, "l": 134451.88999999998, "c": 138499.63}, {"t": 1789508250, "o": 138499.63, "h": 184341.23, "l": 138499.63, "c": 181694.56}, {"t": 1789508280, "o": 181694.56, "h": 181694.56, "l": 172630.97, "c": 172630.97}, {"t": 1789508310, "o": 172630.97, "h": 180070.86000000002, "l": 172630.97, "c": 177550.48}, {"t": 1789508340, "o": 177550.48, "h": 178788.71, "l": 175545.93000000002, "c": 178788.71}, {"t": 1789508370, "o": 178788.71, "h": 180339.66999999998, "l": 178292.38, "c": 180339.66999999998}, {"t": 1789508400, "o": 180339.66999999998, "h": 182194.9, "l": 180339.66999999998, "c": 182194.9}, {"t": 1789508430, "o": 182194.9, "h": 183777.83000000002, "l": 182194.9, "c": 183777.83000000002}, {"t": 1789508460, "o": 183777.83000000002, "h": 184508.04, "l": 183777.83000000002, "c": 184508.04}, {"t": 1789508490, "o": 184508.04, "h": 184813.41, "l": 183328.89, "c": 184813.13}, {"t": 1789508520, "o": 184813.13, "h": 189803.50999999998, "l": 184813.13, "c": 189803.50999999998}, {"t": 1789508550, "o": 189803.50999999998, "h": 195342.17, "l": 186652.55000000002, "c": 186652.55000000002}, {"t": 1789508580, "o": 186652.55000000002, "h": 188042.05, "l": 186000.18, "c": 188042.05}, {"t": 1789508610, "o": 188042.05, "h": 190326.94999999998, "l": 186354.89, "c": 187167.83000000002}, {"t": 1789508640, "o": 187167.83000000002, "h": 187167.83000000002, "l": 184634.57, "c": 184634.57}, {"t": 1789508670, "o": 184634.57, "h": 194764.9, "l": 181978.13, "c": 193108.86000000002}, {"t": 1789508700, "o": 193108.86000000002, "h": 201305.6, "l": 187682.97, "c": 196410.53}, {"t": 1789508730, "o": 196410.53, "h": 196410.53, "l": 187129.75999999998, "c": 187334.06}, {"t": 1789508760, "o": 187334.06, "h": 187334.06, "l": 187283.29, "c": 187283.29}, {"t": 1789508790, "o": 187283.29, "h": 197711.88, "l": 187283.29, "c": 197711.88}, {"t": 1789508820, "o": 197711.88, "h": 207658.2, "l": 192768.18, "c": 202169.32}, {"t": 1789508850, "o": 202169.32, "h": 207769.47, "l": 202169.32, "c": 207769.47}, {"t": 1789508880, "o": 207769.47, "h": 211782.88, "l": 207769.47, "c": 208975.52000000002}, {"t": 1789508910, "o": 208975.52000000002, "h": 244048.78, "l": 208466.03, "c": 226579.38999999998}, {"t": 1789508940, "o": 226579.38999999998, "h": 233537.76, "l": 218795.02000000002, "c": 229408.42}, {"t": 1789508970, "o": 229408.42, "h": 229738.65, "l": 224393.55, "c": 224393.55}, {"t": 1789509000, "o": 224393.55, "h": 239326.01, "l": 219581.65, "c": 239326.01}, {"t": 1789509030, "o": 239326.01, "h": 243093.74, "l": 237678.28, "c": 241883.25999999998}, {"t": 1789509060, "o": 241883.25999999998, "h": 247478.67, "l": 240763.95, "c": 240763.95}, {"t": 1789509090, "o": 240763.95, "h": 240763.95, "l": 219768.15000000002, "c": 220584.5}, {"t": 1789509120, "o": 220584.5, "h": 220584.5, "l": 215783.65, "c": 215783.65}, {"t": 1789509150, "o": 215783.65, "h": 232473.3, "l": 215783.65, "c": 232224.88999999998}, {"t": 1789509180, "o": 232224.88999999998, "h": 232224.88999999998, "l": 226653.49, "c": 229537.47}, {"t": 1789509210, "o": 229537.47, "h": 229830.22, "l": 226510.31, "c": 226510.31}, {"t": 1789509240, "o": 226510.31, "h": 228670.55, "l": 226510.31, "c": 228670.55}, {"t": 1789509270, "o": 228670.55, "h": 234524.3, "l": 228670.55, "c": 234524.3}, {"t": 1789509300, "o": 234524.3, "h": 234911.76, "l": 224827.96, "c": 224827.96}, {"t": 1789509330, "o": 224827.96, "h": 224827.96, "l": 218953.63, "c": 218953.63}, {"t": 1789509360, "o": 218953.63, "h": 242716.54, "l": 218953.63, "c": 242716.54}, {"t": 1789509390, "o": 242716.54, "h": 242716.54, "l": 240005.42, "c": 240377.94}, {"t": 1789509420, "o": 240377.94, "h": 242954.82, "l": 240377.94, "c": 242954.82}, {"t": 1789509450, "o": 242954.82, "h": 243295.63, "l": 242954.82, "c": 243295.63}, {"t": 1789509480, "o": 243295.63, "h": 243295.63, "l": 238144.37, "c": 241763.81}, {"t": 1789509510, "o": 241763.81, "h": 246770.66999999998, "l": 241763.81, "c": 243501.18000000002}, {"t": 1789509540, "o": 243501.18000000002, "h": 246731.71000000002, "l": 241915.89, "c": 246731.71000000002}, {"t": 1789509570, "o": 246731.71000000002, "h": 248565.80000000002, "l": 245138.37, "c": 246566.37999999998}, {"t": 1789509600, "o": 246566.37999999998, "h": 257471.44999999998, "l": 246566.37999999998, "c": 252096.21000000002}, {"t": 1789509630, "o": 252096.21000000002, "h": 252096.21000000002, "l": 249501.79, "c": 249822.06}, {"t": 1789509660, "o": 249822.06, "h": 250162.0, "l": 249594.41, "c": 250162.0}, {"t": 1789509690, "o": 250162.0, "h": 251594.58000000002, "l": 250162.0, "c": 250290.00999999998}, {"t": 1789509720, "o": 250290.00999999998, "h": 252783.11000000002, "l": 250290.00999999998, "c": 252783.11000000002}, {"t": 1789509750, "o": 252783.11000000002, "h": 255965.22999999998, "l": 252783.11000000002, "c": 255965.22999999998}, {"t": 1789509780, "o": 255965.22999999998, "h": 256200.97000000003, "l": 255867.26, "c": 255867.26}, {"t": 1789509810, "o": 255867.26, "h": 255867.26, "l": 236460.08, "c": 237022.38999999998}, {"t": 1789509840, "o": 237022.38999999998, "h": 237022.38999999998, "l": 205555.56, "c": 216458.62}, {"t": 1789509870, "o": 216458.62, "h": 216612.34, "l": 215619.95, "c": 215619.95}, {"t": 1789509900, "o": 215619.95, "h": 215901.9, "l": 215331.37, "c": 215331.37}, {"t": 1789509930, "o": 215331.37, "h": 223247.11000000002, "l": 214881.81, "c": 223247.11000000002}, {"t": 1789509960, "o": 223247.11000000002, "h": 223247.11000000002, "l": 222240.96999999997, "c": 222240.96999999997}, {"t": 1789509990, "o": 222240.96999999997, "h": 222240.96999999997, "l": 220648.16999999998, "c": 222110.14}, {"t": 1789510020, "o": 222110.14, "h": 224510.80000000002, "l": 222110.14, "c": 224510.80000000002}, {"t": 1789510050, "o": 224510.80000000002, "h": 225567.32, "l": 224510.80000000002, "c": 225567.32}, {"t": 1789510080, "o": 225567.32, "h": 226871.14, "l": 225567.32, "c": 226871.14}, {"t": 1789510110, "o": 226871.14, "h": 246049.1, "l": 226871.14, "c": 244891.16000000003}, {"t": 1789510140, "o": 244891.16000000003, "h": 251318.09000000003, "l": 244891.16000000003, "c": 251053.28999999998}, {"t": 1789510170, "o": 251053.28999999998, "h": 257692.53, "l": 251053.28999999998, "c": 257692.53}, {"t": 1789510200, "o": 257692.53, "h": 259104.64, "l": 248076.79, "c": 249368.87999999998}, {"t": 1789510230, "o": 249368.87999999998, "h": 268123.84, "l": 247901.53000000003, "c": 268123.84}, {"t": 1789510260, "o": 268123.84, "h": 274883.3, "l": 265283.95, "c": 274605.4}, {"t": 1789510290, "o": 274605.4, "h": 274605.4, "l": 268322.13, "c": 268322.13}, {"t": 1789510320, "o": 268322.13, "h": 275055.35000000003, "l": 264724.37, "c": 275055.35000000003}, {"t": 1789510350, "o": 275055.35000000003, "h": 275055.35000000003, "l": 270724.89, "c": 270724.89}, {"t": 1789510380, "o": 270724.89, "h": 270792.1, "l": 262271.08, "c": 262271.08}, {"t": 1789510410, "o": 262271.08, "h": 262271.08, "l": 258458.06999999998, "c": 260221.78000000003}, {"t": 1789510440, "o": 260221.78000000003, "h": 263552.29, "l": 260221.78000000003, "c": 262305.27}, {"t": 1789510470, "o": 262305.27, "h": 262305.27, "l": 256827.76, "c": 256827.76}, {"t": 1789510500, "o": 256827.76, "h": 257322.71000000002, "l": 256827.76, "c": 257322.71000000002}, {"t": 1789510530, "o": 257322.71000000002, "h": 257322.71000000002, "l": 256300.59000000003, "c": 256456.22}, {"t": 1789510560, "o": 256456.22, "h": 270866.41000000003, "l": 256226.38999999998, "c": 270866.41000000003}, {"t": 1789510590, "o": 270866.41000000003, "h": 287609.4, "l": 270866.41000000003, "c": 287406.43}, {"t": 1789510620, "o": 287406.43, "h": 292296.19, "l": 287161.32, "c": 292296.19}, {"t": 1789510650, "o": 292296.19, "h": 292956.73, "l": 289520.9, "c": 290019.02}, {"t": 1789510680, "o": 290019.02, "h": 302435.22, "l": 279944.47, "c": 279944.47}, {"t": 1789510710, "o": 279944.47, "h": 285192.81, "l": 279944.47, "c": 285192.81}, {"t": 1789510770, "o": 285192.81, "h": 285342.35000000003, "l": 273079.51, "c": 273079.51}, {"t": 1789510800, "o": 273079.51, "h": 295088.26, "l": 272910.19, "c": 284918.92}, {"t": 1789510830, "o": 284918.92, "h": 284918.92, "l": 280729.00999999995, "c": 283658.13999999996}, {"t": 1789510860, "o": 283658.13999999996, "h": 283658.13999999996, "l": 277437.74, "c": 277437.74}, {"t": 1789510890, "o": 277437.74, "h": 277437.74, "l": 275200.72000000003, "c": 275967.39999999997}, {"t": 1789510920, "o": 275967.39999999997, "h": 277939.29, "l": 275967.39999999997, "c": 277939.29}, {"t": 1789510950, "o": 277939.29, "h": 282585.95999999996, "l": 277939.29, "c": 280821.17000000004}, {"t": 1789510980, "o": 280821.17000000004, "h": 280821.17000000004, "l": 279027.19, "c": 279027.19}, {"t": 1789511010, "o": 279027.19, "h": 279027.19, "l": 275773.52, "c": 275773.52}, {"t": 1789511040, "o": 275773.52, "h": 275773.52, "l": 268384.60000000003, "c": 268384.60000000003}, {"t": 1789511070, "o": 268384.60000000003, "h": 272477.88, "l": 259280.74, "c": 272477.88}, {"t": 1789511100, "o": 272477.88, "h": 272477.88, "l": 247983.79, "c": 250050.62}, {"t": 1789511130, "o": 250050.62, "h": 271865.3, "l": 250050.62, "c": 266192.52999999997}, {"t": 1789511160, "o": 266192.52999999997, "h": 273313.76999999996, "l": 266192.52999999997, "c": 273313.76999999996}, {"t": 1789511190, "o": 273313.76999999996, "h": 278616.88, "l": 273313.76999999996, "c": 278616.88}, {"t": 1789511220, "o": 278616.88, "h": 284644.5, "l": 278616.88, "c": 284644.5}, {"t": 1789511250, "o": 284644.5, "h": 289032.17000000004, "l": 284644.5, "c": 289032.17000000004}, {"t": 1789511280, "o": 289032.17000000004, "h": 318904.45, "l": 289032.17000000004, "c": 304394.76}, {"t": 1789511310, "o": 304394.76, "h": 313405.77, "l": 292077.34, "c": 292206.51}, {"t": 1789511340, "o": 292206.51, "h": 299532.09, "l": 292206.51, "c": 299532.09}, {"t": 1789511370, "o": 299532.09, "h": 312518.46, "l": 299532.09, "c": 306813.91000000003}, {"t": 1789511400, "o": 306813.91000000003, "h": 307315.89999999997, "l": 306813.91000000003, "c": 307315.89999999997}, {"t": 1789511430, "o": 307315.89999999997, "h": 311376.72, "l": 307315.89999999997, "c": 310699.20999999996}, {"t": 1789511460, "o": 310699.20999999996, "h": 310957.29, "l": 310135.55, "c": 310135.55}, {"t": 1789511490, "o": 310135.55, "h": 310822.22, "l": 297412.09, "c": 297412.09}, {"t": 1789511520, "o": 297412.09, "h": 321732.04, "l": 297353.44, "c": 321732.04}, {"t": 1789511550, "o": 321732.04, "h": 323823.09, "l": 310108.1, "c": 310108.1}, {"t": 1789511580, "o": 310108.1, "h": 311477.51999999996, "l": 307134.9, "c": 311477.51999999996}, {"t": 1789511610, "o": 311477.51999999996, "h": 341797.49, "l": 311477.51999999996, "c": 341797.49}, {"t": 1789511640, "o": 341797.49, "h": 344392.49, "l": 331207.26999999996, "c": 331207.26999999996}, {"t": 1789511670, "o": 331207.26999999996, "h": 331207.26999999996, "l": 327772.16, "c": 327772.16}, {"t": 1789511700, "o": 327772.16, "h": 352097.76, "l": 327772.16, "c": 347683.7}, {"t": 1789511730, "o": 347683.7, "h": 348150.55, "l": 347138.52, "c": 348150.55}, {"t": 1789511760, "o": 348150.55, "h": 357866.7, "l": 348057.82, "c": 357450.55}, {"t": 1789511790, "o": 357450.55, "h": 357450.55, "l": 343976.03, "c": 344058.73000000004}, {"t": 1789511820, "o": 344058.73000000004, "h": 355519.29, "l": 344058.73000000004, "c": 355519.29}, {"t": 1789511850, "o": 355519.29, "h": 363001.22, "l": 355519.29, "c": 361435.69}, {"t": 1789511910, "o": 361435.69, "h": 361435.69, "l": 357499.46, "c": 357538.21}, {"t": 1789511940, "o": 357538.21, "h": 390647.43, "l": 351359.98000000004, "c": 390647.43}, {"t": 1789511970, "o": 390647.43, "h": 400742.73, "l": 385680.45, "c": 385680.45}, {"t": 1789512000, "o": 385680.45, "h": 385680.45, "l": 382809.85, "c": 384611.07}, {"t": 1789512030, "o": 384611.07, "h": 392959.14, "l": 383637.96, "c": 392959.14}, {"t": 1789512060, "o": 392959.14, "h": 404813.16000000003, "l": 385988.12, "c": 391661.82}, {"t": 1789512090, "o": 391661.82, "h": 392087.08, "l": 391058.84, "c": 392087.08}, {"t": 1789512120, "o": 392087.08, "h": 407422.81, "l": 392087.08, "c": 398927.4}, {"t": 1789512150, "o": 398927.4, "h": 400424.61, "l": 377593.08, "c": 377593.08}, {"t": 1789512180, "o": 377593.08, "h": 377593.08, "l": 358335.09, "c": 358335.09}, {"t": 1789512210, "o": 358335.09, "h": 380611.25, "l": 358335.09, "c": 379784.35}, {"t": 1789512240, "o": 379784.35, "h": 379784.35, "l": 364147.48, "c": 368228.94}, {"t": 1789512270, "o": 368228.94, "h": 368228.94, "l": 345187.39, "c": 345187.39}, {"t": 1789512300, "o": 345187.39, "h": 345872.79, "l": 344169.47, "c": 344169.47}, {"t": 1789512330, "o": 344169.47, "h": 344169.47, "l": 343155.63, "c": 343155.63}, {"t": 1789512360, "o": 343155.63, "h": 343155.63, "l": 325095.56, "c": 325095.56}, {"t": 1789512390, "o": 325095.56, "h": 325095.56, "l": 298903.65, "c": 298903.65}, {"t": 1789512420, "o": 298903.65, "h": 299600.84, "l": 275590.77, "c": 281421.19}, {"t": 1789512450, "o": 281421.19, "h": 284873.32, "l": 281044.55, "c": 284147.34}, {"t": 1789512480, "o": 284147.34, "h": 284631.47, "l": 272888.35, "c": 280460.16000000003}, {"t": 1789512510, "o": 280460.16000000003, "h": 280460.16000000003, "l": 276261.5, "c": 276261.5}, {"t": 1789512540, "o": 276261.5, "h": 276261.5, "l": 270229.47, "c": 270229.47}, {"t": 1789512570, "o": 270229.47, "h": 270800.89, "l": 267463.55, "c": 270800.89}, {"t": 1789512600, "o": 270800.89, "h": 274357.45, "l": 269356.48, "c": 269356.48}, {"t": 1789512630, "o": 269356.48, "h": 273483.9, "l": 266832.25, "c": 271579.24}, {"t": 1789512660, "o": 271579.24, "h": 314366.83, "l": 271579.24, "c": 314366.83}, {"t": 1789512690, "o": 314366.83, "h": 314366.83, "l": 309566.68, "c": 313304.17}, {"t": 1789512720, "o": 313304.17, "h": 313304.17, "l": 309652.44, "c": 309652.44}, {"t": 1789512750, "o": 309652.44, "h": 309652.44, "l": 305266.43, "c": 305266.43}, {"t": 1789512780, "o": 305266.43, "h": 306875.74, "l": 305266.43, "c": 306875.74}, {"t": 1789512810, "o": 306875.74, "h": 306875.74, "l": 305100.75, "c": 305100.75}, {"t": 1789512870, "o": 305100.75, "h": 305100.75, "l": 303590.67, "c": 303590.67}, {"t": 1789512900, "o": 303590.67, "h": 307302.9, "l": 303590.67, "c": 307302.9}, {"t": 1789512960, "o": 307302.9, "h": 308128.95999999996, "l": 307302.9, "c": 308128.95999999996}, {"t": 1789512990, "o": 308128.95999999996, "h": 308128.95999999996, "l": 306136.88, "c": 306136.88}, {"t": 1789513020, "o": 306136.88, "h": 306136.88, "l": 302593.06, "c": 302593.06}, {"t": 1789513050, "o": 302593.06, "h": 302593.06, "l": 292332.93, "c": 292332.93}, {"t": 1789513080, "o": 292332.93, "h": 292332.93, "l": 246307.29, "c": 246307.29}, {"t": 1789513140, "o": 246307.29, "h": 246307.29, "l": 234951.86000000002, "c": 234951.86000000002}, {"t": 1789513170, "o": 234951.86000000002, "h": 234951.86000000002, "l": 230319.46, "c": 230605.02}, {"t": 1789513200, "o": 230605.02, "h": 232764.69999999998, "l": 230605.02, "c": 232764.69999999998}, {"t": 1789513230, "o": 232764.69999999998, "h": 233433.55000000002, "l": 232764.69999999998, "c": 233433.55000000002}, {"t": 1789513260, "o": 233433.55000000002, "h": 234001.6, "l": 231916.00999999998, "c": 231916.00999999998}, {"t": 1789513290, "o": 231916.00999999998, "h": 231916.00999999998, "l": 204176.80000000002, "c": 209861.18}, {"t": 1789513320, "o": 209861.18, "h": 209861.18, "l": 196773.79, "c": 199549.97}, {"t": 1789513350, "o": 199549.97, "h": 203488.59, "l": 199549.97, "c": 203488.59}, {"t": 1789513410, "o": 203488.59, "h": 203991.73, "l": 203303.5, "c": 203956.38999999998}, {"t": 1789513470, "o": 203956.38999999998, "h": 203956.38999999998, "l": 203773.65, "c": 203773.65}, {"t": 1789513500, "o": 203773.65, "h": 208908.63999999998, "l": 202464.46, "c": 208908.63999999998}, {"t": 1789513530, "o": 208908.63999999998, "h": 208908.63999999998, "l": 208457.59999999998, "c": 208457.59999999998}, {"t": 1789513560, "o": 208457.59999999998, "h": 214102.56, "l": 205248.06, "c": 205248.06}, {"t": 1789513590, "o": 205248.06, "h": 206269.38, "l": 185032.59, "c": 185032.59}, {"t": 1789513620, "o": 185032.59, "h": 185133.90000000002, "l": 161664.68, "c": 166584.77}, {"t": 1789513650, "o": 166584.77, "h": 166593.91999999998, "l": 153384.78, "c": 166593.91999999998}, {"t": 1789513680, "o": 166593.91999999998, "h": 166593.91999999998, "l": 160494.79, "c": 160494.79}, {"t": 1789513710, "o": 160494.79, "h": 168931.32, "l": 152019.66, "c": 168931.32}, {"t": 1789513740, "o": 168931.32, "h": 168931.32, "l": 167718.56, "c": 167718.56}, {"t": 1789513770, "o": 167718.56, "h": 170964.46, "l": 167718.56, "c": 168525.27}, {"t": 1789513800, "o": 168525.27, "h": 168525.27, "l": 160517.52, "c": 160517.52}, {"t": 1789513830, "o": 160517.52, "h": 160517.52, "l": 160123.21, "c": 160123.21}, {"t": 1789513860, "o": 160123.21, "h": 160123.21, "l": 153278.55, "c": 153278.55}, {"t": 1789513890, "o": 153278.55, "h": 159252.31, "l": 153278.55, "c": 159252.31}, {"t": 1789513920, "o": 159252.31, "h": 159761.82, "l": 157952.55, "c": 159761.82}, {"t": 1789513950, "o": 159761.82, "h": 167321.08000000002, "l": 159761.82, "c": 167321.08000000002}, {"t": 1789513980, "o": 167321.08000000002, "h": 168532.12999999998, "l": 164399.56, "c": 164399.56}, {"t": 1789514010, "o": 164399.56, "h": 173679.34000000003, "l": 164399.56, "c": 173679.34000000003}, {"t": 1789514040, "o": 173679.34000000003, "h": 173679.34000000003, "l": 172758.99, "c": 172758.99}, {"t": 1789514070, "o": 172758.99, "h": 173291.19999999998, "l": 172758.99, "c": 173291.19999999998}, {"t": 1789514100, "o": 173291.19999999998, "h": 176765.41, "l": 169294.55000000002, "c": 173201.28}, {"t": 1789514160, "o": 173201.28, "h": 179765.35, "l": 173201.28, "c": 178395.91}, {"t": 1789514190, "o": 178395.91, "h": 180033.05000000002, "l": 178395.91, "c": 180033.05000000002}, {"t": 1789514220, "o": 180033.05000000002, "h": 194584.1, "l": 180033.05000000002, "c": 194584.1}, {"t": 1789514250, "o": 194584.1, "h": 200365.51, "l": 194584.1, "c": 200365.51}, {"t": 1789514280, "o": 200365.51, "h": 207569.6, "l": 200365.51, "c": 207569.6}, {"t": 1789514310, "o": 207569.6, "h": 207569.6, "l": 168443.99, "c": 180733.44}, {"t": 1789514340, "o": 180733.44, "h": 180733.44, "l": 163308.49, "c": 163456.44}, {"t": 1789514370, "o": 163456.44, "h": 163456.44, "l": 156487.66, "c": 156487.66}, {"t": 1789514400, "o": 156487.66, "h": 156487.66, "l": 154293.31, "c": 154293.31}, {"t": 1789514490, "o": 154293.31, "h": 154293.31, "l": 148000.01, "c": 148000.01}, {"t": 1789514520, "o": 148000.01, "h": 148000.01, "l": 129405.37000000001, "c": 131709.72999999998}, {"t": 1789514550, "o": 131709.72999999998, "h": 131709.72999999998, "l": 102069.82, "c": 108048.59}, {"t": 1789514580, "o": 108048.59, "h": 122258.65000000001, "l": 104231.75, "c": 122258.65000000001}, {"t": 1789514610, "o": 122258.65000000001, "h": 122258.65000000001, "l": 104926.59000000001, "c": 104926.59000000001}, {"t": 1789514640, "o": 104926.59000000001, "h": 117694.73, "l": 104289.81999999999, "c": 113838.14}, {"t": 1789514670, "o": 113838.14, "h": 113838.14, "l": 96450.428, "c": 103133.73}, {"t": 1789514700, "o": 103133.73, "h": 103610.7, "l": 103133.73, "c": 103472.31}, {"t": 1789514730, "o": 103472.31, "h": 103472.31, "l": 90509.189, "c": 97230.093}, {"t": 1789514760, "o": 97230.093, "h": 97230.093, "l": 65109.014, "c": 73698.78}, {"t": 1789514790, "o": 73698.78, "h": 74678.41100000001, "l": 65253.075000000004, "c": 66639.575}, {"t": 1789514820, "o": 66639.575, "h": 66639.575, "l": 66151.871, "c": 66151.871}, {"t": 1789514850, "o": 66151.871, "h": 66186.291, "l": 62380.613999999994, "c": 62380.613999999994}, {"t": 1789514880, "o": 62380.613999999994, "h": 62991.206, "l": 61869.206000000006, "c": 61869.206000000006}, {"t": 1789514910, "o": 61869.206000000006, "h": 61869.206000000006, "l": 59986.13, "c": 59986.13}, {"t": 1789514940, "o": 59986.13, "h": 59986.13, "l": 59546.161, "c": 59656.238}, {"t": 1789514970, "o": 59656.238, "h": 62943.532999999996, "l": 56282.663, "c": 62943.532999999996}, {"t": 1789515000, "o": 62943.532999999996, "h": 62943.532999999996, "l": 62184.427, "c": 62200.681}, {"t": 1789515030, "o": 62200.681, "h": 67369.73400000001, "l": 62200.681, "c": 67369.73400000001}, {"t": 1789515060, "o": 67369.73400000001, "h": 67684.374, "l": 67369.73400000001, "c": 67684.374}, {"t": 1789515090, "o": 67684.374, "h": 68262.39199999999, "l": 67684.374, "c": 68262.39199999999}, {"t": 1789515120, "o": 68262.39199999999, "h": 68304.686, "l": 68140.72300000001, "c": 68304.686}, {"t": 1789515150, "o": 68304.686, "h": 68763.61700000001, "l": 68304.686, "c": 68763.61700000001}, {"t": 1789515180, "o": 68763.61700000001, "h": 86703.73999999999, "l": 68763.61700000001, "c": 86703.73999999999}, {"t": 1789515210, "o": 86703.73999999999, "h": 87236.766, "l": 86703.73999999999, "c": 87236.766}, {"t": 1789515240, "o": 87236.766, "h": 87236.766, "l": 86397.304, "c": 86397.304}, {"t": 1789515270, "o": 86397.304, "h": 87521.662, "l": 86397.304, "c": 87521.662}, {"t": 1789515300, "o": 87521.662, "h": 88613.343, "l": 87521.662, "c": 88192.979}, {"t": 1789515330, "o": 88192.979, "h": 104592.57, "l": 88192.979, "c": 103763.09999999999}, {"t": 1789515360, "o": 103763.09999999999, "h": 103763.09999999999, "l": 102126.58, "c": 102126.58}, {"t": 1789515420, "o": 102126.58, "h": 114051.85, "l": 89280.228, "c": 95257.464}, {"t": 1789515450, "o": 95257.464, "h": 98554.383, "l": 95257.464, "c": 98554.383}, {"t": 1789515510, "o": 98554.383, "h": 98934.54, "l": 77069.883, "c": 81650.92199999999}, {"t": 1789515540, "o": 81650.92199999999, "h": 81740.84199999999, "l": 78865.956, "c": 78865.956}, {"t": 1789515570, "o": 78865.956, "h": 78865.956, "l": 74189.094, "c": 74189.094}, {"t": 1789515600, "o": 74189.094, "h": 74189.094, "l": 73920.973, "c": 73920.973}, {"t": 1789515660, "o": 73920.973, "h": 73920.973, "l": 61393.225, "c": 61952.873}, {"t": 1789515720, "o": 61952.873, "h": 61952.873, "l": 51030.637, "c": 52676.536}, {"t": 1789515750, "o": 52676.536, "h": 52676.536, "l": 47675.791, "c": 47675.791}, {"t": 1789515780, "o": 47675.791, "h": 47675.791, "l": 45277.539000000004, "c": 45277.539000000004}, {"t": 1789515810, "o": 45277.539000000004, "h": 45277.539000000004, "l": 43502.869, "c": 43559.308}, {"t": 1789515840, "o": 43559.308, "h": 43559.308, "l": 38363.688, "c": 38405.718}, {"t": 1789515870, "o": 38405.718, "h": 46710.196, "l": 38405.718, "c": 46710.196}, {"t": 1789515930, "o": 46710.196, "h": 46710.196, "l": 46328.162, "c": 46328.162}, {"t": 1789515990, "o": 46328.162, "h": 46328.162, "l": 45675.637, "c": 46231.68}, {"t": 1789516050, "o": 46231.68, "h": 47219.233, "l": 46231.68, "c": 47219.233}, {"t": 1789516170, "o": 47219.233, "h": 47219.233, "l": 47013.640999999996, "c": 47013.640999999996}, {"t": 1789516200, "o": 47013.640999999996, "h": 47013.640999999996, "l": 45377.365999999995, "c": 45377.365999999995}, {"t": 1789516230, "o": 45377.365999999995, "h": 45377.365999999995, "l": 43761.964, "c": 43761.964}, {"t": 1789516260, "o": 43761.964, "h": 43761.964, "l": 43297.721, "c": 43297.721}, {"t": 1789516290, "o": 43297.721, "h": 47748.118, "l": 40669.865, "c": 40669.865}, {"t": 1789516320, "o": 40669.865, "h": 40669.865, "l": 39878.339, "c": 39878.339}, {"t": 1789516350, "o": 39878.339, "h": 39878.339, "l": 39763.34299999999, "c": 39763.34299999999}, {"t": 1789516380, "o": 39763.34299999999, "h": 39763.34299999999, "l": 39574.106999999996, "c": 39574.106999999996}, {"t": 1789516410, "o": 39574.106999999996, "h": 39574.106999999996, "l": 34004.691, "c": 34004.691}, {"t": 1789516440, "o": 34004.691, "h": 34004.691, "l": 32964.868, "c": 32964.868}, {"t": 1789516500, "o": 32964.868, "h": 33017.575, "l": 32964.868, "c": 33017.575}, {"t": 1789516530, "o": 33017.575, "h": 33090.056000000004, "l": 33017.575, "c": 33090.056000000004}, {"t": 1789516560, "o": 33090.056000000004, "h": 33114.721, "l": 33032.806000000004, "c": 33032.806000000004}, {"t": 1789516590, "o": 33032.806000000004, "h": 33032.806000000004, "l": 32945.44, "c": 32945.44}, {"t": 1789516620, "o": 32945.44, "h": 32945.44, "l": 32586.73, "c": 32586.73}, {"t": 1789516650, "o": 32586.73, "h": 32657.613, "l": 32586.73, "c": 32628.849000000002}, {"t": 1789516680, "o": 32628.849000000002, "h": 34149.568, "l": 28357.864999999998, "c": 28357.864999999998}, {"t": 1789516710, "o": 28357.864999999998, "h": 28357.864999999998, "l": 25804.293, "c": 25804.293}, {"t": 1789516740, "o": 25804.293, "h": 25804.293, "l": 21763.681, "c": 21851.132999999998}, {"t": 1789516770, "o": 21851.132999999998, "h": 21852.534, "l": 21714.876, "c": 21714.876}, {"t": 1789516800, "o": 21714.876, "h": 21714.876, "l": 21322.976, "c": 21322.976}, {"t": 1789516830, "o": 21322.976, "h": 21322.976, "l": 17811.736, "c": 17811.736}, {"t": 1789516860, "o": 17811.736, "h": 17871.163, "l": 17811.736, "c": 17871.163}, {"t": 1789516890, "o": 17871.163, "h": 17871.163, "l": 16496.239, "c": 16496.239}, {"t": 1789516920, "o": 16496.239, "h": 18979.935, "l": 16332.373999999998, "c": 18979.935}, {"t": 1789516950, "o": 18979.935, "h": 18979.935, "l": 18859.125, "c": 18859.125}, {"t": 1789516980, "o": 18859.125, "h": 21655.464, "l": 18859.125, "c": 21655.464}, {"t": 1789517010, "o": 21655.464, "h": 22224.426000000003, "l": 21596.868, "c": 22199.61}, {"t": 1789517040, "o": 22199.61, "h": 22199.61, "l": 22159.331000000002, "c": 22159.331000000002}, {"t": 1789517100, "o": 22159.331000000002, "h": 22159.331000000002, "l": 21912.009000000002, "c": 21912.009000000002}, {"t": 1789517130, "o": 21912.009000000002, "h": 21912.009000000002, "l": 21651.943, "c": 21651.943}, {"t": 1789517160, "o": 21651.943, "h": 21651.943, "l": 21348.557, "c": 21348.557}, {"t": 1789517190, "o": 21348.557, "h": 21348.557, "l": 21308.350000000002, "c": 21308.350000000002}, {"t": 1789517220, "o": 21308.350000000002, "h": 21312.436, "l": 21308.350000000002, "c": 21312.436}, {"t": 1789517280, "o": 21312.436, "h": 21312.436, "l": 21249.489999999998, "c": 21249.489999999998}, {"t": 1789517400, "o": 21249.489999999998, "h": 21389.357, "l": 21249.489999999998, "c": 21389.357}, {"t": 1789517460, "o": 21389.357, "h": 21617.556, "l": 21389.357, "c": 21617.556}, {"t": 1789517490, "o": 21617.556, "h": 21631.089, "l": 21617.556, "c": 21631.089}, {"t": 1789517520, "o": 21631.089, "h": 23988.977, "l": 21631.089, "c": 23988.977}, {"t": 1789517580, "o": 23988.977, "h": 23988.977, "l": 23856.142, "c": 23856.142}, {"t": 1789517610, "o": 23856.142, "h": 23917.484, "l": 23856.142, "c": 23917.484}, {"t": 1789517640, "o": 23917.484, "h": 23959.46, "l": 23917.484, "c": 23959.46}, {"t": 1789517670, "o": 23959.46, "h": 27475.441, "l": 23959.46, "c": 27010.398999999998}, {"t": 1789517700, "o": 27010.398999999998, "h": 27020.821, "l": 27002.138000000003, "c": 27002.138000000003}, {"t": 1789517850, "o": 27002.138000000003, "h": 27136.823, "l": 26978.809, "c": 27136.823}, {"t": 1789517880, "o": 27136.823, "h": 28187.671, "l": 27136.823, "c": 28187.671}, {"t": 1789517910, "o": 28187.671, "h": 30826.832000000002, "l": 28187.671, "c": 30826.832000000002}, {"t": 1789518030, "o": 30826.832000000002, "h": 30826.832000000002, "l": 30460.042, "c": 30460.042}, {"t": 1789518060, "o": 30460.042, "h": 30460.042, "l": 29775.175, "c": 29775.175}, {"t": 1789518090, "o": 29775.175, "h": 30155.898, "l": 29775.175, "c": 30155.898}, {"t": 1789518120, "o": 30155.898, "h": 30421.331000000002, "l": 30155.898, "c": 30421.331000000002}, {"t": 1789518180, "o": 30421.331000000002, "h": 30655.904000000002, "l": 30421.331000000002, "c": 30655.904000000002}, {"t": 1789518330, "o": 30655.904000000002, "h": 30655.904000000002, "l": 25182.317000000003, "c": 25182.317000000003}, {"t": 1789518360, "o": 25182.317000000003, "h": 25182.317000000003, "l": 24692.694, "c": 24692.694}, {"t": 1789518390, "o": 24692.694, "h": 24692.694, "l": 23155.601, "c": 23155.601}, {"t": 1789518420, "o": 23155.601, "h": 23155.601, "l": 21876.752999999997, "c": 21876.752999999997}, {"t": 1789518450, "o": 21876.752999999997, "h": 21891.93, "l": 21876.752999999997, "c": 21891.91}, {"t": 1789518480, "o": 21891.91, "h": 21891.91, "l": 21819.531000000003, "c": 21819.531000000003}, {"t": 1789518510, "o": 21819.531000000003, "h": 21819.531000000003, "l": 21447.192, "c": 21447.192}, {"t": 1789518540, "o": 21447.192, "h": 21447.192, "l": 19053.311999999998, "c": 19053.311999999998}, {"t": 1789518570, "o": 19053.311999999998, "h": 19354.118000000002, "l": 19053.311999999998, "c": 19354.118000000002}, {"t": 1789518720, "o": 19354.118000000002, "h": 19954.645, "l": 19354.118000000002, "c": 19954.645}, {"t": 1789518780, "o": 19954.645, "h": 20279.842, "l": 19954.645, "c": 20279.842}, {"t": 1789518840, "o": 20279.842, "h": 20454.157, "l": 20279.842, "c": 20454.157}, {"t": 1789518870, "o": 20454.157, "h": 20917.734, "l": 20454.157, "c": 20917.734}, {"t": 1789518900, "o": 20917.734, "h": 22058.165, "l": 20917.734, "c": 22058.165}, {"t": 1789519020, "o": 22058.165, "h": 22272.983, "l": 22058.165, "c": 22272.983}, {"t": 1789519290, "o": 22272.983, "h": 23105.768, "l": 22272.983, "c": 23105.768}, {"t": 1789519320, "o": 23105.768, "h": 23326.331, "l": 23105.768, "c": 23326.331}, {"t": 1789519410, "o": 23326.331, "h": 23326.331, "l": 23046.233, "c": 23046.233}, {"t": 1789519470, "o": 23046.233, "h": 23814.619, "l": 23046.233, "c": 23814.619}, {"t": 1789519500, "o": 23814.619, "h": 23908.844, "l": 23814.619, "c": 23908.844}, {"t": 1789519620, "o": 23908.844, "h": 23995.691, "l": 23908.844, "c": 23995.691}, {"t": 1789519770, "o": 23995.691, "h": 24083.685, "l": 23995.691, "c": 24083.685}, {"t": 1789519800, "o": 24083.685, "h": 24083.685, "l": 24062.118000000002, "c": 24062.118000000002}, {"t": 1789520100, "o": 24062.118000000002, "h": 24145.860999999997, "l": 24062.118000000002, "c": 24145.860999999997}, {"t": 1789520220, "o": 24145.860999999997, "h": 24274.126, "l": 24145.860999999997, "c": 24274.126}, {"t": 1789520250, "o": 24274.126, "h": 24274.126, "l": 24054.71, "c": 24054.71}, {"t": 1789520310, "o": 24054.71, "h": 24131.742, "l": 24054.71, "c": 24131.742}, {"t": 1789520340, "o": 24131.742, "h": 24131.742, "l": 23611.499, "c": 23611.499}, {"t": 1789520520, "o": 23611.499, "h": 23611.499, "l": 23254.034, "c": 23254.034}, {"t": 1789520550, "o": 23254.034, "h": 23254.034, "l": 22963.698, "c": 22963.698}, {"t": 1789521030, "o": 22963.698, "h": 22963.698, "l": 22903.066000000003, "c": 22903.066000000003}, {"t": 1789521060, "o": 22903.066000000003, "h": 26912.307, "l": 22903.066000000003, "c": 26912.307}, {"t": 1789521120, "o": 26912.307, "h": 28953.186, "l": 26912.307, "c": 28953.186}, {"t": 1789521210, "o": 28953.186, "h": 29232.663, "l": 28953.186, "c": 29232.663}, {"t": 1789521270, "o": 29232.663, "h": 30467.498, "l": 29232.663, "c": 30467.498}, {"t": 1789521300, "o": 30467.498, "h": 31331.123, "l": 30467.498, "c": 31331.123}, {"t": 1789521360, "o": 31331.123, "h": 31486.297000000002, "l": 31331.123, "c": 31486.297000000002}, {"t": 1789521510, "o": 31486.297000000002, "h": 31937.084, "l": 31486.297000000002, "c": 31937.084}, {"t": 1789521600, "o": 31937.084, "h": 32469.009000000002, "l": 31937.084, "c": 32469.009000000002}, {"t": 1789521660, "o": 32469.009000000002, "h": 32776.737, "l": 32469.009000000002, "c": 32776.737}, {"t": 1789521720, "o": 32776.737, "h": 32794.814, "l": 32776.737, "c": 32794.814}, {"t": 1789521810, "o": 32794.814, "h": 32794.814, "l": 32785.047, "c": 32785.047}, {"t": 1789521930, "o": 32785.047, "h": 32785.047, "l": 29710.206, "c": 29710.206}, {"t": 1789522050, "o": 29710.206, "h": 29710.206, "l": 29243.857, "c": 29243.857}, {"t": 1789522140, "o": 29243.857, "h": 29243.857, "l": 28895.301, "c": 28895.301}, {"t": 1789522260, "o": 28895.301, "h": 28895.301, "l": 26705.124, "c": 26705.124}, {"t": 1789522290, "o": 26705.124, "h": 26705.124, "l": 24239.889000000003, "c": 24239.889000000003}, {"t": 1789522440, "o": 24239.889000000003, "h": 24239.889000000003, "l": 21477.865, "c": 21477.865}, {"t": 1789522590, "o": 21477.865, "h": 21477.865, "l": 21302.314, "c": 21302.314}, {"t": 1789522740, "o": 21302.314, "h": 21302.314, "l": 21029.310999999998, "c": 21029.310999999998}, {"t": 1789522770, "o": 21029.310999999998, "h": 21076.993, "l": 21029.310999999998, "c": 21076.993}, {"t": 1789522800, "o": 21076.993, "h": 21077.358, "l": 21076.993, "c": 21077.358}, {"t": 1789522830, "o": 21077.358, "h": 21091.626, "l": 21077.358, "c": 21091.626}, {"t": 1789522890, "o": 21091.626, "h": 21929.188000000002, "l": 21091.626, "c": 21929.188000000002}, {"t": 1789522920, "o": 21929.188000000002, "h": 22511.012000000002, "l": 21929.188000000002, "c": 22511.012000000002}, {"t": 1789523100, "o": 22511.012000000002, "h": 22568.944, "l": 22511.012000000002, "c": 22568.944}, {"t": 1789523250, "o": 22568.944, "h": 22568.944, "l": 22495.003, "c": 22495.003}, {"t": 1789523310, "o": 22495.003, "h": 22495.003, "l": 22438.618000000002, "c": 22438.618000000002}, {"t": 1789523520, "o": 22438.618000000002, "h": 22438.618000000002, "l": 22033.107, "c": 22033.107}, {"t": 1789523550, "o": 22033.107, "h": 22033.107, "l": 21361.984, "c": 21361.984}, {"t": 1789523580, "o": 21361.984, "h": 21361.984, "l": 21020.285, "c": 21020.285}, {"t": 1789523700, "o": 21020.285, "h": 21519.083, "l": 21020.285, "c": 21519.083}, {"t": 1789523970, "o": 21519.083, "h": 22024.43, "l": 21519.083, "c": 22024.43}, {"t": 1789524120, "o": 22024.43, "h": 22024.43, "l": 21956.626, "c": 21956.626}, {"t": 1789524270, "o": 21956.626, "h": 21956.626, "l": 21822.813, "c": 21822.813}, {"t": 1789524480, "o": 21822.813, "h": 21909.701, "l": 21822.813, "c": 21909.701}, {"t": 1789524690, "o": 21909.701, "h": 21909.701, "l": 21845.05, "c": 21845.05}, {"t": 1789525080, "o": 21845.05, "h": 22286.531, "l": 21845.05, "c": 22286.531}, {"t": 1789525170, "o": 22286.531, "h": 22537.652000000002, "l": 22286.531, "c": 22537.652000000002}, {"t": 1789525380, "o": 22537.652000000002, "h": 22551.66, "l": 22447.743, "c": 22447.743}, {"t": 1789525560, "o": 22447.743, "h": 22447.743, "l": 22370.130999999998, "c": 22370.130999999998}, {"t": 1789525650, "o": 22370.130999999998, "h": 22370.130999999998, "l": 22288.559999999998, "c": 22288.559999999998}, {"t": 1789525680, "o": 22288.559999999998, "h": 22288.559999999998, "l": 22210.777000000002, "c": 22210.777000000002}, {"t": 1789525980, "o": 22210.777000000002, "h": 22225.146, "l": 22210.777000000002, "c": 22225.146}, {"t": 1789526610, "o": 22225.146, "h": 22225.146, "l": 22109.565, "c": 22109.565}, {"t": 1789526880, "o": 22109.565, "h": 22109.565, "l": 21772.206000000002, "c": 21772.206000000002}, {"t": 1789526970, "o": 21772.206000000002, "h": 21772.206000000002, "l": 21576.987, "c": 21576.987}, {"t": 1789527570, "o": 21576.987, "h": 21576.987, "l": 21459.117, "c": 21459.117}, {"t": 1789527600, "o": 21459.117, "h": 26766.095, "l": 21459.117, "c": 26766.095}, {"t": 1789527660, "o": 26766.095, "h": 26766.095, "l": 26735.877, "c": 26735.877}, {"t": 1789527720, "o": 26735.877, "h": 26748.872, "l": 26735.877, "c": 26748.872}, {"t": 1789527810, "o": 26748.872, "h": 27849.963, "l": 26748.872, "c": 27849.963}, {"t": 1789527870, "o": 27849.963, "h": 28881.295000000002, "l": 27849.963, "c": 28881.295000000002}, {"t": 1789527900, "o": 28881.295000000002, "h": 29792.936999999998, "l": 28881.295000000002, "c": 29792.936999999998}, {"t": 1789528020, "o": 29792.936999999998, "h": 30306.096999999998, "l": 29792.936999999998, "c": 30306.096999999998}, {"t": 1789528050, "o": 30306.096999999998, "h": 31279.343999999997, "l": 30306.096999999998, "c": 31279.343999999997}, {"t": 1789528080, "o": 31279.343999999997, "h": 31840.829999999998, "l": 31279.343999999997, "c": 31840.829999999998}, {"t": 1789528110, "o": 31840.829999999998, "h": 31915.093999999997, "l": 31840.829999999998, "c": 31915.093999999997}, {"t": 1789528140, "o": 31915.093999999997, "h": 31915.093999999997, "l": 31866.765000000003, "c": 31866.765000000003}, {"t": 1789528350, "o": 31866.765000000003, "h": 31948.115999999998, "l": 31866.765000000003, "c": 31948.115999999998}, {"t": 1789528560, "o": 31948.115999999998, "h": 32243.843, "l": 31948.115999999998, "c": 32243.843}, {"t": 1789528590, "o": 32243.843, "h": 32477.672, "l": 32243.843, "c": 32415.634000000002}, {"t": 1789528620, "o": 32415.634000000002, "h": 32415.634000000002, "l": 32297.505999999998, "c": 32297.505999999998}, {"t": 1789528680, "o": 32297.505999999998, "h": 32410.903, "l": 32297.505999999998, "c": 32410.903}, {"t": 1789528710, "o": 32410.903, "h": 32518.299, "l": 32410.903, "c": 32518.299}, {"t": 1789528770, "o": 32518.299, "h": 33084.019, "l": 32518.299, "c": 33084.019}, {"t": 1789529010, "o": 33084.019, "h": 33709.934, "l": 33084.019, "c": 33709.934}, {"t": 1789529040, "o": 33709.934, "h": 33709.934, "l": 33078.307, "c": 33078.307}, {"t": 1789529100, "o": 33078.307, "h": 33078.307, "l": 32538.629, "c": 32538.629}, {"t": 1789529190, "o": 32538.629, "h": 32616.468999999997, "l": 32538.629, "c": 32616.468999999997}, {"t": 1789529340, "o": 32616.468999999997, "h": 32616.468999999997, "l": 27556.967, "c": 27556.967}, {"t": 1789529400, "o": 27556.967, "h": 27556.967, "l": 27085.221, "c": 27085.221}, {"t": 1789529430, "o": 27085.221, "h": 27085.221, "l": 25038.586, "c": 25038.586}, {"t": 1789529490, "o": 25038.586, "h": 25038.586, "l": 23918.516, "c": 23918.516}, {"t": 1789529550, "o": 23918.516, "h": 26450.822, "l": 23918.516, "c": 26450.822}, {"t": 1789529580, "o": 26450.822, "h": 26867.544, "l": 26450.822, "c": 26867.544}, {"t": 1789529610, "o": 26867.544, "h": 26867.544, "l": 26665.233, "c": 26665.233}, {"t": 1789529850, "o": 26665.233, "h": 26683.604, "l": 26665.233, "c": 26683.604}, {"t": 1789530300, "o": 26683.604, "h": 26707.162, "l": 26683.604, "c": 26707.162}, {"t": 1789530480, "o": 26707.162, "h": 26707.162, "l": 26316.753, "c": 26316.753}, {"t": 1789530510, "o": 26316.753, "h": 26316.753, "l": 26057.887000000002, "c": 26057.887000000002}, {"t": 1789530660, "o": 26057.887000000002, "h": 26079.39, "l": 26057.887000000002, "c": 26079.39}, {"t": 1789530690, "o": 26079.39, "h": 26255.924, "l": 26079.39, "c": 26255.924}, {"t": 1789531020, "o": 26255.924, "h": 26255.924, "l": 24640.561999999998, "c": 24640.561999999998}, {"t": 1789531200, "o": 24640.561999999998, "h": 24640.561999999998, "l": 24294.761, "c": 24294.761}, {"t": 1789531230, "o": 24294.761, "h": 24312.588, "l": 24294.761, "c": 24312.588}, {"t": 1789531290, "o": 24312.588, "h": 24312.588, "l": 24286.661, "c": 24286.661}, {"t": 1789531530, "o": 24286.661, "h": 24289.691000000003, "l": 24286.661, "c": 24289.691000000003}, {"t": 1789531620, "o": 24289.691000000003, "h": 24289.691000000003, "l": 24232.485, "c": 24232.485}, {"t": 1789531710, "o": 24232.485, "h": 24232.485, "l": 24127.742000000002, "c": 24127.742000000002}, {"t": 1789531770, "o": 24127.742000000002, "h": 24127.742000000002, "l": 24058.1, "c": 24058.1}, {"t": 1789532010, "o": 24058.1, "h": 24393.684999999998, "l": 24058.1, "c": 24393.684999999998}, {"t": 1789532730, "o": 24393.684999999998, "h": 24708.036, "l": 24393.684999999998, "c": 24708.036}, {"t": 1789532790, "o": 24708.036, "h": 24708.036, "l": 24581.694, "c": 24581.694}, {"t": 1789532970, "o": 24581.694, "h": 24581.694, "l": 24518.78, "c": 24523.896}, {"t": 1789533480, "o": 24523.896, "h": 24523.896, "l": 22787.273, "c": 22787.273}, {"t": 1789533510, "o": 22787.273, "h": 22787.273, "l": 20965.947, "c": 20965.947}, {"t": 1789533690, "o": 20965.947, "h": 20965.947, "l": 20807.832, "c": 20807.832}, {"t": 1789533750, "o": 20807.832, "h": 20978.773, "l": 20807.832, "c": 20978.773}, {"t": 1789534080, "o": 20978.773, "h": 21081.129999999997, "l": 20978.773, "c": 21081.129999999997}, {"t": 1789534200, "o": 21081.129999999997, "h": 21081.129999999997, "l": 21050.555, "c": 21050.555}, {"t": 1789534260, "o": 21050.555, "h": 21050.555, "l": 21021.55, "c": 21021.55}, {"t": 1789534320, "o": 21021.55, "h": 21021.55, "l": 20937.992, "c": 20937.992}, {"t": 1789534410, "o": 20937.992, "h": 20937.992, "l": 20813.507999999998, "c": 20813.507999999998}, {"t": 1789534440, "o": 20813.507999999998, "h": 20813.507999999998, "l": 20753.649, "c": 20753.649}, {"t": 1789534560, "o": 20753.649, "h": 20753.649, "l": 20641.97, "c": 20641.97}, {"t": 1789534710, "o": 20641.97, "h": 20641.97, "l": 20556.579, "c": 20556.579}, {"t": 1789535100, "o": 20556.579, "h": 20861.646, "l": 20556.579, "c": 20861.646}, {"t": 1789535130, "o": 20861.646, "h": 21232.644, "l": 20861.646, "c": 21228.640000000003}, {"t": 1789535220, "o": 21228.640000000003, "h": 21228.640000000003, "l": 21218.272, "c": 21218.272}, {"t": 1789535760, "o": 21218.272, "h": 22945.225, "l": 21218.272, "c": 22945.225}, {"t": 1789535850, "o": 22945.225, "h": 22945.225, "l": 22386.488, "c": 22386.488}, {"t": 1789536150, "o": 22386.488, "h": 22386.488, "l": 21524.517, "c": 21524.517}, {"t": 1789537110, "o": 21524.517, "h": 21524.517, "l": 21336.814000000002, "c": 21336.814000000002}, {"t": 1789537170, "o": 21336.814000000002, "h": 21336.814000000002, "l": 21233.806, "c": 21233.806}, {"t": 1789537260, "o": 21233.806, "h": 21233.806, "l": 21141.88, "c": 21141.88}, {"t": 1789537560, "o": 21141.88, "h": 21141.88, "l": 20564.211, "c": 20564.211}, {"t": 1789538340, "o": 20564.211, "h": 20564.211, "l": 20257.081000000002, "c": 20257.081000000002}, {"t": 1789538520, "o": 20257.081000000002, "h": 20488.283, "l": 20257.081000000002, "c": 20488.283}, {"t": 1789538580, "o": 20488.283, "h": 20887.136000000002, "l": 20488.283, "c": 20887.136000000002}, {"t": 1789538730, "o": 20887.136000000002, "h": 20947.554, "l": 20887.136000000002, "c": 20947.554}, {"t": 1789538760, "o": 20947.554, "h": 20968.396, "l": 20947.554, "c": 20968.396}, {"t": 1789539060, "o": 20968.396, "h": 20984.033000000003, "l": 20968.396, "c": 20984.033000000003}, {"t": 1789539300, "o": 20984.033000000003, "h": 21041.859, "l": 20984.033000000003, "c": 21041.859}, {"t": 1789539660, "o": 21041.859, "h": 21106.39, "l": 21041.859, "c": 21106.39}, {"t": 1789539840, "o": 21106.39, "h": 21106.39, "l": 21053.321, "c": 21053.321}, {"t": 1789539930, "o": 21053.321, "h": 21083.028000000002, "l": 21053.321, "c": 21083.028000000002}, {"t": 1789540500, "o": 21083.028000000002, "h": 21110.129, "l": 21083.028000000002, "c": 21110.129}, {"t": 1789542810, "o": 21110.129, "h": 21118.201, "l": 21110.129, "c": 21118.201}, {"t": 1789542960, "o": 21118.201, "h": 21134.821, "l": 21118.201, "c": 21134.821}, {"t": 1789543110, "o": 21134.821, "h": 21134.821, "l": 20724.173, "c": 20724.173}, {"t": 1789543800, "o": 20724.173, "h": 20724.173, "l": 20327.881, "c": 20327.881}, {"t": 1789543830, "o": 20327.881, "h": 20333.876, "l": 20327.881, "c": 20333.876}, {"t": 1789544010, "o": 20333.876, "h": 20333.876, "l": 20128.927, "c": 20128.927}, {"t": 1789544130, "o": 20128.927, "h": 20128.927, "l": 19986.63, "c": 19986.63}, {"t": 1789544220, "o": 19986.63, "h": 20047.512, "l": 19986.63, "c": 20047.512}, {"t": 1789544520, "o": 20047.512, "h": 20107.996, "l": 20047.512, "c": 20107.996}, {"t": 1789545030, "o": 20107.996, "h": 20107.996, "l": 20102.679, "c": 20102.679}, {"t": 1789545120, "o": 20102.679, "h": 20102.679, "l": 20088.307, "c": 20088.307}, {"t": 1789545870, "o": 20088.307, "h": 20088.307, "l": 19969.831000000002, "c": 19969.831000000002}, {"t": 1789546530, "o": 19969.831000000002, "h": 19969.831000000002, "l": 19849.858, "c": 19849.858}, {"t": 1789546650, "o": 19849.858, "h": 19849.858, "l": 19837.908, "c": 19837.908}, {"t": 1789547670, "o": 19837.908, "h": 20442.041, "l": 19837.908, "c": 20442.041}, {"t": 1789547760, "o": 20442.041, "h": 20818.506, "l": 20442.041, "c": 20818.506}, {"t": 1789547790, "o": 20818.506, "h": 21053.469999999998, "l": 20818.506, "c": 21053.469999999998}, {"t": 1789548420, "o": 21053.469999999998, "h": 21559.784, "l": 21053.469999999998, "c": 21559.784}, {"t": 1789549050, "o": 21559.784, "h": 22240.462, "l": 21559.784, "c": 22240.462}, {"t": 1789549260, "o": 22240.462, "h": 22240.462, "l": 20688.173, "c": 20688.173}, {"t": 1789549740, "o": 20688.173, "h": 20688.173, "l": 19177.612, "c": 19185.867}, {"t": 1789550040, "o": 19185.867, "h": 19190.909, "l": 19185.867, "c": 19190.909}, {"t": 1789550430, "o": 19190.909, "h": 19190.909, "l": 19185.217, "c": 19185.217}, {"t": 1789550850, "o": 19185.217, "h": 19185.391, "l": 19185.217, "c": 19185.391}, {"t": 1789551270, "o": 19185.391, "h": 19185.391, "l": 19161.869, "c": 19161.869}, {"t": 1789551690, "o": 19161.869, "h": 19161.869, "l": 19057.312, "c": 19057.312}, {"t": 1789551930, "o": 19057.312, "h": 19057.312, "l": 18891.909, "c": 18891.909}, {"t": 1789552110, "o": 18891.909, "h": 18891.909, "l": 18815.893, "c": 18815.893}, {"t": 1789552320, "o": 18815.893, "h": 18815.893, "l": 18223.935999999998, "c": 18223.935999999998}, {"t": 1789552380, "o": 18223.935999999998, "h": 18223.935999999998, "l": 17550.879, "c": 17550.879}, {"t": 1789552410, "o": 17550.879, "h": 17550.879, "l": 17309.873, "c": 17309.873}, {"t": 1789552620, "o": 17309.873, "h": 17309.873, "l": 16525.714, "c": 16525.714}, {"t": 1789552860, "o": 16525.714, "h": 16525.714, "l": 16369.590999999999, "c": 16369.590999999999}, {"t": 1789553130, "o": 16369.590999999999, "h": 16369.590999999999, "l": 16155.286, "c": 16155.286}, {"t": 1789553790, "o": 16155.286, "h": 16196.475000000002, "l": 16155.286, "c": 16196.475000000002}, {"t": 1789553850, "o": 16196.475000000002, "h": 16351.223999999998, "l": 16196.475000000002, "c": 16351.223999999998}, {"t": 1789554300, "o": 16351.223999999998, "h": 16351.223999999998, "l": 16322.1, "c": 16322.1}, {"t": 1789554390, "o": 16322.1, "h": 16322.1, "l": 15716.564, "c": 15716.564}, {"t": 1789555080, "o": 15716.564, "h": 15716.564, "l": 15109.054999999998, "c": 15109.054999999998}, {"t": 1789555230, "o": 15109.054999999998, "h": 15109.054999999998, "l": 14884.045999999998, "c": 14884.045999999998}, {"t": 1789555590, "o": 14884.045999999998, "h": 14884.045999999998, "l": 14809.325, "c": 14809.325}, {"t": 1789557510, "o": 14809.325, "h": 14809.325, "l": 14611.487, "c": 14611.487}, {"t": 1789558020, "o": 14611.487, "h": 14611.487, "l": 14425.306, "c": 14425.306}, {"t": 1789558170, "o": 14425.306, "h": 14425.306, "l": 13990.203, "c": 13990.203}, {"t": 1789558230, "o": 13990.203, "h": 13990.203, "l": 13962.23, "c": 13962.23}, {"t": 1789558470, "o": 13962.23, "h": 14221.44, "l": 13962.23, "c": 14191.853000000001}, {"t": 1789558500, "o": 14191.853000000001, "h": 14191.853000000001, "l": 14087.322, "c": 14087.322}, {"t": 1789558590, "o": 14087.322, "h": 14095.546, "l": 14087.322, "c": 14095.546}, {"t": 1789558920, "o": 14095.546, "h": 14095.546, "l": 13568.378999999999, "c": 13568.378999999999}, {"t": 1789560030, "o": 13568.378999999999, "h": 13568.378999999999, "l": 12992.014000000001, "c": 12992.014000000001}, {"t": 1789561350, "o": 12992.014000000001, "h": 12992.014000000001, "l": 12896.251999999999, "c": 12896.251999999999}, {"t": 1789561650, "o": 12896.251999999999, "h": 13195.064, "l": 12896.251999999999, "c": 13195.064}, {"t": 1789561950, "o": 13195.064, "h": 14215.774, "l": 13195.064, "c": 14155.240000000002}, {"t": 1789562010, "o": 14155.240000000002, "h": 14155.240000000002, "l": 13974.371000000001, "c": 13974.371000000001}, {"t": 1789562340, "o": 13974.371000000001, "h": 13974.371000000001, "l": 13841.069000000001, "c": 13841.069000000001}, {"t": 1789563060, "o": 13841.069000000001, "h": 13841.069000000001, "l": 13738.631000000001, "c": 13738.631000000001}, {"t": 1789563270, "o": 13738.631000000001, "h": 13738.631000000001, "l": 13716.597, "c": 13716.597}, {"t": 1789563630, "o": 13716.597, "h": 13716.597, "l": 13686.664999999999, "c": 13686.664999999999}, {"t": 1789563960, "o": 13686.664999999999, "h": 13686.664999999999, "l": 13296.158, "c": 13296.158}, {"t": 1789565010, "o": 13296.158, "h": 13296.158, "l": 12914.972, "c": 12914.972}, {"t": 1789566630, "o": 12914.972, "h": 12914.972, "l": 12866.698, "c": 12866.698}, {"t": 1789566960, "o": 12866.698, "h": 12866.698, "l": 12804.432999999999, "c": 12804.432999999999}, {"t": 1789567680, "o": 12804.432999999999, "h": 12804.432999999999, "l": 12741.061000000002, "c": 12741.061000000002}, {"t": 1789568010, "o": 12741.061000000002, "h": 12741.061000000002, "l": 12657.179, "c": 12657.179}, {"t": 1789568340, "o": 12657.179, "h": 12657.179, "l": 12646.348, "c": 12646.348}, {"t": 1789568370, "o": 12646.348, "h": 12646.348, "l": 12578.152, "c": 12578.152}, {"t": 1789568460, "o": 12578.152, "h": 12578.152, "l": 12426.266, "c": 12426.266}, {"t": 1789568790, "o": 12426.266, "h": 12426.266, "l": 12233.639, "c": 12233.639}, {"t": 1789568910, "o": 12233.639, "h": 12233.639, "l": 12022.755, "c": 12022.755}, {"t": 1789570080, "o": 12022.755, "h": 12022.755, "l": 11671.197, "c": 11671.197}, {"t": 1789570290, "o": 11671.197, "h": 11671.197, "l": 11517.716, "c": 11517.716}, {"t": 1789570530, "o": 11517.716, "h": 11571.421999999999, "l": 11517.716, "c": 11571.421999999999}, {"t": 1789570560, "o": 11571.421999999999, "h": 11571.421999999999, "l": 11555.186000000002, "c": 11555.186000000002}, {"t": 1789570650, "o": 11555.186000000002, "h": 11555.186000000002, "l": 10210.023, "c": 10210.023}, {"t": 1789570680, "o": 10210.023, "h": 10211.76, "l": 10210.023, "c": 10211.76}, {"t": 1789570710, "o": 10211.76, "h": 10211.76, "l": 10178.989, "c": 10178.989}, {"t": 1789571460, "o": 10178.989, "h": 10178.989, "l": 10082.588, "c": 10082.588}, {"t": 1789573200, "o": 10082.588, "h": 10082.588, "l": 9930.5579, "c": 9930.5579}, {"t": 1789573260, "o": 9930.5579, "h": 9930.5579, "l": 9772.9955, "c": 9772.9955}, {"t": 1789573320, "o": 9772.9955, "h": 9772.9955, "l": 9484.6678, "c": 9484.6678}, {"t": 1789573710, "o": 9484.6678, "h": 9484.6678, "l": 9294.04, "c": 9294.04}, {"t": 1789574130, "o": 9294.04, "h": 9294.04, "l": 9270.658500000001, "c": 9270.658500000001}, {"t": 1789575090, "o": 9270.658500000001, "h": 9270.658500000001, "l": 9256.742400000001, "c": 9256.742400000001}, {"t": 1789575600, "o": 9256.742400000001, "h": 9256.742400000001, "l": 9253.0078, "c": 9253.0078}, {"t": 1789575630, "o": 9253.0078, "h": 9253.0078, "l": 9239.9665, "c": 9239.9665}, {"t": 1789576380, "o": 9239.9665, "h": 9239.9665, "l": 9129.527, "c": 9129.527}, {"t": 1789578150, "o": 9129.527, "h": 9129.527, "l": 9016.418899999999, "c": 9016.418899999999}, {"t": 1789578300, "o": 9016.418899999999, "h": 9229.0456, "l": 9016.418899999999, "c": 9229.0456}, {"t": 1789579170, "o": 9229.0456, "h": 9229.0456, "l": 9219.051300000001, "c": 9219.051300000001}, {"t": 1789579830, "o": 9219.051300000001, "h": 9219.051300000001, "l": 8982.7536, "c": 8982.7536}, {"t": 1789580820, "o": 8982.7536, "h": 8982.7536, "l": 8915.1761, "c": 8915.1761}, {"t": 1789582050, "o": 8915.1761, "h": 9085.533899999999, "l": 8915.1761, "c": 9085.533899999999}, {"t": 1789586100, "o": 9085.533899999999, "h": 9085.533899999999, "l": 8949.6004, "c": 8949.6004}, {"t": 1789586190, "o": 8949.6004, "h": 8949.6004, "l": 8825.431, "c": 8825.431}, {"t": 1789587510, "o": 8825.431, "h": 8887.592200000001, "l": 8825.431, "c": 8887.592200000001}, {"t": 1789587930, "o": 8887.592200000001, "h": 9064.5688, "l": 8887.592200000001, "c": 9064.5688}, {"t": 1789588710, "o": 9064.5688, "h": 9064.5688, "l": 8913.577099999999, "c": 8913.577099999999}, {"t": 1789590210, "o": 8913.577099999999, "h": 8913.577099999999, "l": 8739.101, "c": 8739.101}, {"t": 1789590450, "o": 8739.101, "h": 8739.101, "l": 8627.6896, "c": 8627.6896}, {"t": 1789592100, "o": 8627.6896, "h": 8627.6896, "l": 8519.01, "c": 8519.01}, {"t": 1789595550, "o": 8519.01, "h": 8519.01, "l": 8377.667800000001, "c": 8377.667800000001}, {"t": 1789600350, "o": 8377.667800000001, "h": 8377.667800000001, "l": 8001.727000000001, "c": 8001.727000000001}, {"t": 1789603230, "o": 8001.727000000001, "h": 8001.727000000001, "l": 7727.031300000001, "c": 7727.031300000001}, {"t": 1789604460, "o": 7727.031300000001, "h": 7738.7553, "l": 7727.031300000001, "c": 7738.7553}], "1m": [{"t": 1789497480, "o": 4258.128, "h": 9959.9117, "l": 4258.128, "c": 9959.9117}, {"t": 1789497540, "o": 9959.9117, "h": 25312.424, "l": 9959.9117, "c": 25312.424}, {"t": 1789497600, "o": 25312.424, "h": 26032.649, "l": 21224.018, "c": 21224.018}, {"t": 1789497660, "o": 21224.018, "h": 23492.504, "l": 20546.345999999998, "c": 22656.941}, {"t": 1789497720, "o": 22656.941, "h": 22656.941, "l": 20750.326, "c": 20750.326}, {"t": 1789497780, "o": 20750.326, "h": 21476.903, "l": 20155.951, "c": 20155.951}, {"t": 1789497840, "o": 20155.951, "h": 21121.768, "l": 19201.643, "c": 19201.643}, {"t": 1789497900, "o": 19201.643, "h": 19939.284, "l": 19020.567, "c": 19020.567}, {"t": 1789497960, "o": 19020.567, "h": 21268.868000000002, "l": 19020.567, "c": 21268.868000000002}, {"t": 1789498020, "o": 21268.868000000002, "h": 23842.243000000002, "l": 21268.868000000002, "c": 23842.243000000002}, {"t": 1789498080, "o": 23842.243000000002, "h": 25003.905, "l": 23842.243000000002, "c": 24815.824}, {"t": 1789498140, "o": 24815.824, "h": 29785.803, "l": 24815.824, "c": 29785.803}, {"t": 1789498200, "o": 29785.803, "h": 31682.41, "l": 29785.803, "c": 31682.41}, {"t": 1789498320, "o": 31682.41, "h": 32754.415, "l": 31682.41, "c": 32754.415}, {"t": 1789498440, "o": 32754.415, "h": 33130.299, "l": 32461.943, "c": 33130.299}, {"t": 1789498500, "o": 33130.299, "h": 33155.517, "l": 33130.299, "c": 33155.517}, {"t": 1789498560, "o": 33155.517, "h": 33296.5, "l": 33089.568999999996, "c": 33089.568999999996}, {"t": 1789498620, "o": 33089.568999999996, "h": 33089.568999999996, "l": 31432.678, "c": 31800.104}, {"t": 1789498680, "o": 31800.104, "h": 32750.831000000002, "l": 31800.104, "c": 32750.831000000002}, {"t": 1789498740, "o": 32750.831000000002, "h": 33773.227, "l": 32750.831000000002, "c": 32892.104}, {"t": 1789498800, "o": 32892.104, "h": 32892.104, "l": 32736.179000000004, "c": 32736.179000000004}, {"t": 1789498860, "o": 32736.179000000004, "h": 32736.179000000004, "l": 31634.619000000002, "c": 31634.619000000002}, {"t": 1789498920, "o": 31634.619000000002, "h": 31634.619000000002, "l": 31019.431, "c": 31019.431}, {"t": 1789498980, "o": 31019.431, "h": 31379.816, "l": 31019.431, "c": 31379.816}, {"t": 1789499160, "o": 31379.816, "h": 31581.972, "l": 31088.255999999998, "c": 31088.255999999998}, {"t": 1789499220, "o": 31088.255999999998, "h": 33302.274, "l": 30892.166, "c": 33302.274}, {"t": 1789499280, "o": 33302.274, "h": 33564.383, "l": 33302.274, "c": 33328.365999999995}, {"t": 1789499520, "o": 33328.365999999995, "h": 34695.242999999995, "l": 33328.365999999995, "c": 34695.242999999995}, {"t": 1789499580, "o": 34695.242999999995, "h": 34895.355, "l": 34334.333, "c": 34334.333}, {"t": 1789499640, "o": 34334.333, "h": 34334.333, "l": 33894.672000000006, "c": 33894.672000000006}, {"t": 1789499820, "o": 33894.672000000006, "h": 33894.672000000006, "l": 33396.135, "c": 33396.135}, {"t": 1789499880, "o": 33396.135, "h": 33396.135, "l": 32419.489, "c": 32419.489}, {"t": 1789499940, "o": 32419.489, "h": 32419.489, "l": 31847.760000000002, "c": 31847.760000000002}, {"t": 1789500000, "o": 31847.760000000002, "h": 31847.760000000002, "l": 31663.134, "c": 31663.134}, {"t": 1789500060, "o": 31663.134, "h": 31663.134, "l": 31359.590000000004, "c": 31359.590000000004}, {"t": 1789500120, "o": 31359.590000000004, "h": 31359.590000000004, "l": 31267.476, "c": 31267.476}, {"t": 1789500480, "o": 31267.476, "h": 55551.835, "l": 31267.476, "c": 40285.57}, {"t": 1789500540, "o": 40285.57, "h": 40285.57, "l": 34285.69, "c": 38504.514}, {"t": 1789500600, "o": 38504.514, "h": 38504.514, "l": 29868.018, "c": 30372.314}, {"t": 1789500660, "o": 30372.314, "h": 31493.555000000004, "l": 28724.224000000002, "c": 31493.555000000004}, {"t": 1789500720, "o": 31493.555000000004, "h": 39298.848000000005, "l": 31113.971, "c": 39298.848000000005}, {"t": 1789500780, "o": 39298.848000000005, "h": 39593.002, "l": 37270.351, "c": 37509.988}, {"t": 1789500840, "o": 37509.988, "h": 40041.449, "l": 34465.549, "c": 34465.549}, {"t": 1789500900, "o": 34465.549, "h": 36644.839, "l": 34465.549, "c": 35215.975}, {"t": 1789500960, "o": 35215.975, "h": 37692.151, "l": 34678.14, "c": 37692.151}, {"t": 1789501020, "o": 37692.151, "h": 38953.761, "l": 36499.288, "c": 38953.761}, {"t": 1789501080, "o": 38953.761, "h": 40896.214, "l": 35417.219000000005, "c": 35519.159}, {"t": 1789501140, "o": 35519.159, "h": 42896.462999999996, "l": 35519.159, "c": 41565.795}, {"t": 1789501200, "o": 41565.795, "h": 42763.288, "l": 37007.529, "c": 37024.454}, {"t": 1789501260, "o": 37024.454, "h": 46980.634999999995, "l": 37024.454, "c": 46980.634999999995}, {"t": 1789501320, "o": 46980.634999999995, "h": 47163.345, "l": 44195.327, "c": 44195.327}, {"t": 1789501380, "o": 44195.327, "h": 44412.591, "l": 41647.621999999996, "c": 41647.621999999996}, {"t": 1789501440, "o": 41647.621999999996, "h": 41647.621999999996, "l": 39378.158, "c": 39378.158}, {"t": 1789501500, "o": 39378.158, "h": 39672.061, "l": 39378.158, "c": 39672.061}, {"t": 1789501560, "o": 39672.061, "h": 41474.299999999996, "l": 39635.789000000004, "c": 41474.299999999996}, {"t": 1789501620, "o": 41474.299999999996, "h": 42670.457, "l": 41474.299999999996, "c": 42316.844000000005}, {"t": 1789501680, "o": 42316.844000000005, "h": 42316.844000000005, "l": 39445.305, "c": 40047.013}, {"t": 1789501740, "o": 40047.013, "h": 42190.668999999994, "l": 40047.013, "c": 42190.668999999994}, {"t": 1789501800, "o": 42190.668999999994, "h": 48295.626, "l": 42190.668999999994, "c": 47113.975}, {"t": 1789501860, "o": 47113.975, "h": 47113.975, "l": 44995.093, "c": 45498.609000000004}, {"t": 1789501920, "o": 45498.609000000004, "h": 45925.045999999995, "l": 45498.609000000004, "c": 45762.188}, {"t": 1789501980, "o": 45762.188, "h": 45762.188, "l": 45511.762, "c": 45511.762}, {"t": 1789502040, "o": 45511.762, "h": 45511.762, "l": 40303.516, "c": 40303.516}, {"t": 1789502100, "o": 40303.516, "h": 40303.516, "l": 39897.100999999995, "c": 40026.973999999995}, {"t": 1789502220, "o": 40026.973999999995, "h": 40026.973999999995, "l": 39387.268000000004, "c": 39387.268000000004}, {"t": 1789502280, "o": 39387.268000000004, "h": 39387.268000000004, "l": 31435.753, "c": 31435.753}, {"t": 1789502340, "o": 31435.753, "h": 46930.556000000004, "l": 30705.986, "c": 46930.556000000004}, {"t": 1789502400, "o": 46930.556000000004, "h": 49743.373999999996, "l": 44754.34299999999, "c": 48352.689}, {"t": 1789502460, "o": 48352.689, "h": 49190.509, "l": 44612.530999999995, "c": 44612.530999999995}, {"t": 1789502520, "o": 44612.530999999995, "h": 48888.850999999995, "l": 44612.530999999995, "c": 48888.850999999995}, {"t": 1789502580, "o": 48888.850999999995, "h": 49259.694, "l": 47848.188, "c": 47848.188}, {"t": 1789502640, "o": 47848.188, "h": 47848.188, "l": 46713.998, "c": 46713.998}, {"t": 1789502700, "o": 46713.998, "h": 47013.344, "l": 46574.299000000006, "c": 46956.382999999994}, {"t": 1789502760, "o": 46956.382999999994, "h": 46956.382999999994, "l": 43124.867999999995, "c": 43124.867999999995}, {"t": 1789502820, "o": 43124.867999999995, "h": 43124.867999999995, "l": 42396.606999999996, "c": 42396.606999999996}, {"t": 1789502880, "o": 42396.606999999996, "h": 42396.606999999996, "l": 39649.783, "c": 39649.783}, {"t": 1789502940, "o": 39649.783, "h": 39649.783, "l": 34851.932, "c": 35449.598999999995}, {"t": 1789503000, "o": 35449.598999999995, "h": 40750.75, "l": 35449.598999999995, "c": 40723.939}, {"t": 1789503060, "o": 40723.939, "h": 40723.939, "l": 40116.767, "c": 40116.767}, {"t": 1789503120, "o": 40116.767, "h": 40116.767, "l": 37623.683, "c": 37623.683}, {"t": 1789503180, "o": 37623.683, "h": 45612.216, "l": 36419.034, "c": 45612.216}, {"t": 1789503240, "o": 45612.216, "h": 51851.957, "l": 45612.216, "c": 50378.449}, {"t": 1789503300, "o": 50378.449, "h": 50470.5, "l": 49369.323, "c": 49369.323}, {"t": 1789503420, "o": 49369.323, "h": 49418.748, "l": 48943.71, "c": 48943.71}, {"t": 1789503540, "o": 48943.71, "h": 49749.013999999996, "l": 48291.685000000005, "c": 49749.013999999996}, {"t": 1789503600, "o": 49749.013999999996, "h": 52972.320999999996, "l": 49749.013999999996, "c": 52972.320999999996}, {"t": 1789503660, "o": 52972.320999999996, "h": 53792.725, "l": 51980.736, "c": 51980.736}, {"t": 1789503720, "o": 51980.736, "h": 51998.755, "l": 51974.761000000006, "c": 51974.761000000006}, {"t": 1789503780, "o": 51974.761000000006, "h": 53095.242999999995, "l": 51974.761000000006, "c": 53095.242999999995}, {"t": 1789503840, "o": 53095.242999999995, "h": 53095.242999999995, "l": 52043.89, "c": 52043.89}, {"t": 1789503900, "o": 52043.89, "h": 52043.89, "l": 49202.444, "c": 49202.444}, {"t": 1789503960, "o": 49202.444, "h": 49202.444, "l": 46140.541000000005, "c": 46140.541000000005}, {"t": 1789504080, "o": 46140.541000000005, "h": 46872.878000000004, "l": 46003.561, "c": 46872.878000000004}, {"t": 1789504140, "o": 46872.878000000004, "h": 58714.783, "l": 46872.878000000004, "c": 57171.985}, {"t": 1789504200, "o": 57171.985, "h": 60619.779, "l": 54229.345, "c": 60619.779}, {"t": 1789504260, "o": 60619.779, "h": 67752.705, "l": 60619.779, "c": 65465.549999999996}, {"t": 1789504320, "o": 65465.549999999996, "h": 68881.257, "l": 63365.768, "c": 67859.224}, {"t": 1789504380, "o": 67859.224, "h": 71695.83200000001, "l": 67763.45, "c": 71695.83200000001}, {"t": 1789504440, "o": 71695.83200000001, "h": 72909.82, "l": 70989.256, "c": 72909.82}, {"t": 1789504500, "o": 72909.82, "h": 81392.844, "l": 72909.82, "c": 80757.542}, {"t": 1789504560, "o": 80757.542, "h": 105786.29, "l": 79150.23300000001, "c": 92335.94799999999}, {"t": 1789504620, "o": 92335.94799999999, "h": 92335.94799999999, "l": 77837.924, "c": 82742.659}, {"t": 1789504680, "o": 82742.659, "h": 88864.72499999999, "l": 82742.659, "c": 87840.988}, {"t": 1789504740, "o": 87840.988, "h": 90868.522, "l": 85235.784, "c": 85235.784}, {"t": 1789504800, "o": 85235.784, "h": 108059.70999999999, "l": 73941.023, "c": 107821.14}, {"t": 1789504860, "o": 107821.14, "h": 113876.03, "l": 102592.63, "c": 113876.03}, {"t": 1789504920, "o": 113876.03, "h": 114079.82, "l": 98632.272, "c": 103530.58}, {"t": 1789504980, "o": 103530.58, "h": 111234.56999999999, "l": 98091.977, "c": 98091.977}, {"t": 1789505040, "o": 98091.977, "h": 98091.977, "l": 91823.903, "c": 91823.903}, {"t": 1789505100, "o": 91823.903, "h": 94000.24500000001, "l": 70965.235, "c": 71510.704}, {"t": 1789505160, "o": 71510.704, "h": 73599.134, "l": 68520.917, "c": 73305.617}, {"t": 1789505220, "o": 73305.617, "h": 73624.867, "l": 69288.998, "c": 71454.732}, {"t": 1789505280, "o": 71454.732, "h": 79561.26, "l": 71454.732, "c": 79561.26}, {"t": 1789505340, "o": 79561.26, "h": 80023.11, "l": 74828.595, "c": 75022.81199999999}, {"t": 1789505400, "o": 75022.81199999999, "h": 94363.163, "l": 75022.81199999999, "c": 94363.163}, {"t": 1789505460, "o": 94363.163, "h": 96353.22, "l": 91137.751, "c": 95745.41799999999}, {"t": 1789505520, "o": 95745.41799999999, "h": 95842.613, "l": 91213.08099999999, "c": 94895.106}, {"t": 1789505580, "o": 94895.106, "h": 96343.12000000001, "l": 94895.106, "c": 96343.12000000001}, {"t": 1789505640, "o": 96343.12000000001, "h": 98931.614, "l": 93940.47300000001, "c": 98931.614}, {"t": 1789505700, "o": 98931.614, "h": 98931.614, "l": 70332.36499999999, "c": 77219.23}, {"t": 1789505760, "o": 77219.23, "h": 95988.242, "l": 77219.23, "c": 90734.085}, {"t": 1789505820, "o": 90734.085, "h": 90734.085, "l": 83238.95599999999, "c": 83238.95599999999}, {"t": 1789505880, "o": 83238.95599999999, "h": 83619.66100000001, "l": 80377.842, "c": 83619.66100000001}, {"t": 1789505940, "o": 83619.66100000001, "h": 86283.966, "l": 82676.511, "c": 82676.511}, {"t": 1789506000, "o": 82676.511, "h": 84101.639, "l": 82676.511, "c": 84101.639}, {"t": 1789506060, "o": 84101.639, "h": 85999.13100000001, "l": 84101.639, "c": 85999.13100000001}, {"t": 1789506120, "o": 85999.13100000001, "h": 93370.234, "l": 85999.13100000001, "c": 93370.234}, {"t": 1789506180, "o": 93370.234, "h": 94031.01, "l": 90999.119, "c": 94031.01}, {"t": 1789506240, "o": 94031.01, "h": 96056.361, "l": 94031.01, "c": 95746.065}, {"t": 1789506300, "o": 95746.065, "h": 95977.995, "l": 95746.065, "c": 95938.686}, {"t": 1789506360, "o": 95938.686, "h": 149521.3, "l": 95938.686, "c": 139821.88}, {"t": 1789506420, "o": 139821.88, "h": 139821.88, "l": 126653.72, "c": 135149.37999999998}, {"t": 1789506480, "o": 135149.37999999998, "h": 160109.25, "l": 135149.37999999998, "c": 146978.58}, {"t": 1789506540, "o": 146978.58, "h": 152203.97999999998, "l": 144202.41999999998, "c": 144490.41}, {"t": 1789506600, "o": 144490.41, "h": 175024.1, "l": 138047.88999999998, "c": 166295.17}, {"t": 1789506660, "o": 166295.17, "h": 173723.25, "l": 157537.71, "c": 157537.71}, {"t": 1789506720, "o": 157537.71, "h": 163929.34, "l": 157120.22999999998, "c": 161212.09}, {"t": 1789506780, "o": 161212.09, "h": 161212.09, "l": 146952.02, "c": 147316.43}, {"t": 1789506840, "o": 147316.43, "h": 151409.38999999998, "l": 105985.91, "c": 108620.06}, {"t": 1789506900, "o": 108620.06, "h": 111272.9, "l": 92211.451, "c": 96536.617}, {"t": 1789506960, "o": 96536.617, "h": 114394.89, "l": 96536.617, "c": 111797.68}, {"t": 1789507020, "o": 111797.68, "h": 111803.4, "l": 106883.41, "c": 106883.41}, {"t": 1789507080, "o": 106883.41, "h": 112851.81999999999, "l": 105971.58, "c": 112117.56}, {"t": 1789507140, "o": 112117.56, "h": 118125.1, "l": 112117.56, "c": 118125.1}, {"t": 1789507200, "o": 118125.1, "h": 134129.99, "l": 117527.68, "c": 134129.99}, {"t": 1789507260, "o": 134129.99, "h": 134129.99, "l": 109817.90000000001, "c": 110064.18999999999}, {"t": 1789507320, "o": 110064.18999999999, "h": 136511.57, "l": 110064.18999999999, "c": 129131.48}, {"t": 1789507380, "o": 129131.48, "h": 134499.81, "l": 129131.48, "c": 134499.81}, {"t": 1789507440, "o": 134499.81, "h": 146622.12, "l": 128505.81, "c": 140816.12}, {"t": 1789507500, "o": 140816.12, "h": 147110.67, "l": 140816.12, "c": 146795.16}, {"t": 1789507560, "o": 146795.16, "h": 146795.16, "l": 127735.29000000001, "c": 130577.05000000002}, {"t": 1789507620, "o": 130577.05000000002, "h": 130854.88, "l": 127952.8, "c": 130077.03}, {"t": 1789507680, "o": 130077.03, "h": 132873.62999999998, "l": 130077.03, "c": 132873.62999999998}, {"t": 1789507740, "o": 132873.62999999998, "h": 133271.83000000002, "l": 132692.80000000002, "c": 133029.22}, {"t": 1789507800, "o": 133029.22, "h": 133029.22, "l": 131882.41999999998, "c": 132127.56}, {"t": 1789507860, "o": 132127.56, "h": 153050.44, "l": 129003.00000000001, "c": 129003.00000000001}, {"t": 1789507920, "o": 129003.00000000001, "h": 131028.98000000001, "l": 129003.00000000001, "c": 131028.98000000001}, {"t": 1789507980, "o": 131028.98000000001, "h": 139240.54, "l": 131028.98000000001, "c": 139240.54}, {"t": 1789508040, "o": 139240.54, "h": 153365.5, "l": 139240.54, "c": 146713.29}, {"t": 1789508100, "o": 146713.29, "h": 146713.29, "l": 131265.28999999998, "c": 132242.35}, {"t": 1789508160, "o": 132242.35, "h": 134451.88999999998, "l": 132242.35, "c": 134451.88999999998}, {"t": 1789508220, "o": 134451.88999999998, "h": 184341.23, "l": 134451.88999999998, "c": 181694.56}, {"t": 1789508280, "o": 181694.56, "h": 181694.56, "l": 172630.97, "c": 177550.48}, {"t": 1789508340, "o": 177550.48, "h": 180339.66999999998, "l": 175545.93000000002, "c": 180339.66999999998}, {"t": 1789508400, "o": 180339.66999999998, "h": 183777.83000000002, "l": 180339.66999999998, "c": 183777.83000000002}, {"t": 1789508460, "o": 183777.83000000002, "h": 184813.41, "l": 183328.89, "c": 184813.13}, {"t": 1789508520, "o": 184813.13, "h": 195342.17, "l": 184813.13, "c": 186652.55000000002}, {"t": 1789508580, "o": 186652.55000000002, "h": 190326.94999999998, "l": 186000.18, "c": 187167.83000000002}, {"t": 1789508640, "o": 187167.83000000002, "h": 194764.9, "l": 181978.13, "c": 193108.86000000002}, {"t": 1789508700, "o": 193108.86000000002, "h": 201305.6, "l": 187129.75999999998, "c": 187334.06}, {"t": 1789508760, "o": 187334.06, "h": 197711.88, "l": 187283.29, "c": 197711.88}, {"t": 1789508820, "o": 197711.88, "h": 207769.47, "l": 192768.18, "c": 207769.47}, {"t": 1789508880, "o": 207769.47, "h": 244048.78, "l": 207769.47, "c": 226579.38999999998}, {"t": 1789508940, "o": 226579.38999999998, "h": 233537.76, "l": 218795.02000000002, "c": 224393.55}, {"t": 1789509000, "o": 224393.55, "h": 243093.74, "l": 219581.65, "c": 241883.25999999998}, {"t": 1789509060, "o": 241883.25999999998, "h": 247478.67, "l": 219768.15000000002, "c": 220584.5}, {"t": 1789509120, "o": 220584.5, "h": 232473.3, "l": 215783.65, "c": 232224.88999999998}, {"t": 1789509180, "o": 232224.88999999998, "h": 232224.88999999998, "l": 226510.31, "c": 226510.31}, {"t": 1789509240, "o": 226510.31, "h": 234524.3, "l": 226510.31, "c": 234524.3}, {"t": 1789509300, "o": 234524.3, "h": 234911.76, "l": 218953.63, "c": 218953.63}, {"t": 1789509360, "o": 218953.63, "h": 242716.54, "l": 218953.63, "c": 240377.94}, {"t": 1789509420, "o": 240377.94, "h": 243295.63, "l": 240377.94, "c": 243295.63}, {"t": 1789509480, "o": 243295.63, "h": 246770.66999999998, "l": 238144.37, "c": 243501.18000000002}, {"t": 1789509540, "o": 243501.18000000002, "h": 248565.80000000002, "l": 241915.89, "c": 246566.37999999998}, {"t": 1789509600, "o": 246566.37999999998, "h": 257471.44999999998, "l": 246566.37999999998, "c": 249822.06}, {"t": 1789509660, "o": 249822.06, "h": 251594.58000000002, "l": 249594.41, "c": 250290.00999999998}, {"t": 1789509720, "o": 250290.00999999998, "h": 255965.22999999998, "l": 250290.00999999998, "c": 255965.22999999998}, {"t": 1789509780, "o": 255965.22999999998, "h": 256200.97000000003, "l": 236460.08, "c": 237022.38999999998}, {"t": 1789509840, "o": 237022.38999999998, "h": 237022.38999999998, "l": 205555.56, "c": 215619.95}, {"t": 1789509900, "o": 215619.95, "h": 223247.11000000002, "l": 214881.81, "c": 223247.11000000002}, {"t": 1789509960, "o": 223247.11000000002, "h": 223247.11000000002, "l": 220648.16999999998, "c": 222110.14}, {"t": 1789510020, "o": 222110.14, "h": 225567.32, "l": 222110.14, "c": 225567.32}, {"t": 1789510080, "o": 225567.32, "h": 246049.1, "l": 225567.32, "c": 244891.16000000003}, {"t": 1789510140, "o": 244891.16000000003, "h": 257692.53, "l": 244891.16000000003, "c": 257692.53}, {"t": 1789510200, "o": 257692.53, "h": 268123.84, "l": 247901.53000000003, "c": 268123.84}, {"t": 1789510260, "o": 268123.84, "h": 274883.3, "l": 265283.95, "c": 268322.13}, {"t": 1789510320, "o": 268322.13, "h": 275055.35000000003, "l": 264724.37, "c": 270724.89}, {"t": 1789510380, "o": 270724.89, "h": 270792.1, "l": 258458.06999999998, "c": 260221.78000000003}, {"t": 1789510440, "o": 260221.78000000003, "h": 263552.29, "l": 256827.76, "c": 256827.76}, {"t": 1789510500, "o": 256827.76, "h": 257322.71000000002, "l": 256300.59000000003, "c": 256456.22}, {"t": 1789510560, "o": 256456.22, "h": 287609.4, "l": 256226.38999999998, "c": 287406.43}, {"t": 1789510620, "o": 287406.43, "h": 292956.73, "l": 287161.32, "c": 290019.02}, {"t": 1789510680, "o": 290019.02, "h": 302435.22, "l": 279944.47, "c": 285192.81}, {"t": 1789510740, "o": 285192.81, "h": 285342.35000000003, "l": 273079.51, "c": 273079.51}, {"t": 1789510800, "o": 273079.51, "h": 295088.26, "l": 272910.19, "c": 283658.13999999996}, {"t": 1789510860, "o": 283658.13999999996, "h": 283658.13999999996, "l": 275200.72000000003, "c": 275967.39999999997}, {"t": 1789510920, "o": 275967.39999999997, "h": 282585.95999999996, "l": 275967.39999999997, "c": 280821.17000000004}, {"t": 1789510980, "o": 280821.17000000004, "h": 280821.17000000004, "l": 275773.52, "c": 275773.52}, {"t": 1789511040, "o": 275773.52, "h": 275773.52, "l": 259280.74, "c": 272477.88}, {"t": 1789511100, "o": 272477.88, "h": 272477.88, "l": 247983.79, "c": 266192.52999999997}, {"t": 1789511160, "o": 266192.52999999997, "h": 278616.88, "l": 266192.52999999997, "c": 278616.88}, {"t": 1789511220, "o": 278616.88, "h": 289032.17000000004, "l": 278616.88, "c": 289032.17000000004}, {"t": 1789511280, "o": 289032.17000000004, "h": 318904.45, "l": 289032.17000000004, "c": 292206.51}, {"t": 1789511340, "o": 292206.51, "h": 312518.46, "l": 292206.51, "c": 306813.91000000003}, {"t": 1789511400, "o": 306813.91000000003, "h": 311376.72, "l": 306813.91000000003, "c": 310699.20999999996}, {"t": 1789511460, "o": 310699.20999999996, "h": 310957.29, "l": 297412.09, "c": 297412.09}, {"t": 1789511520, "o": 297412.09, "h": 323823.09, "l": 297353.44, "c": 310108.1}, {"t": 1789511580, "o": 310108.1, "h": 341797.49, "l": 307134.9, "c": 341797.49}, {"t": 1789511640, "o": 341797.49, "h": 344392.49, "l": 327772.16, "c": 327772.16}, {"t": 1789511700, "o": 327772.16, "h": 352097.76, "l": 327772.16, "c": 348150.55}, {"t": 1789511760, "o": 348150.55, "h": 357866.7, "l": 343976.03, "c": 344058.73000000004}, {"t": 1789511820, "o": 344058.73000000004, "h": 363001.22, "l": 344058.73000000004, "c": 361435.69}, {"t": 1789511880, "o": 361435.69, "h": 361435.69, "l": 357499.46, "c": 357538.21}, {"t": 1789511940, "o": 357538.21, "h": 400742.73, "l": 351359.98000000004, "c": 385680.45}, {"t": 1789512000, "o": 385680.45, "h": 392959.14, "l": 382809.85, "c": 392959.14}, {"t": 1789512060, "o": 392959.14, "h": 404813.16000000003, "l": 385988.12, "c": 392087.08}, {"t": 1789512120, "o": 392087.08, "h": 407422.81, "l": 377593.08, "c": 377593.08}, {"t": 1789512180, "o": 377593.08, "h": 380611.25, "l": 358335.09, "c": 379784.35}, {"t": 1789512240, "o": 379784.35, "h": 379784.35, "l": 345187.39, "c": 345187.39}, {"t": 1789512300, "o": 345187.39, "h": 345872.79, "l": 343155.63, "c": 343155.63}, {"t": 1789512360, "o": 343155.63, "h": 343155.63, "l": 298903.65, "c": 298903.65}, {"t": 1789512420, "o": 298903.65, "h": 299600.84, "l": 275590.77, "c": 284147.34}, {"t": 1789512480, "o": 284147.34, "h": 284631.47, "l": 272888.35, "c": 276261.5}, {"t": 1789512540, "o": 276261.5, "h": 276261.5, "l": 267463.55, "c": 270800.89}, {"t": 1789512600, "o": 270800.89, "h": 274357.45, "l": 266832.25, "c": 271579.24}, {"t": 1789512660, "o": 271579.24, "h": 314366.83, "l": 271579.24, "c": 313304.17}, {"t": 1789512720, "o": 313304.17, "h": 313304.17, "l": 305266.43, "c": 305266.43}, {"t": 1789512780, "o": 305266.43, "h": 306875.74, "l": 305100.75, "c": 305100.75}, {"t": 1789512840, "o": 305100.75, "h": 305100.75, "l": 303590.67, "c": 303590.67}, {"t": 1789512900, "o": 303590.67, "h": 307302.9, "l": 303590.67, "c": 307302.9}, {"t": 1789512960, "o": 307302.9, "h": 308128.95999999996, "l": 306136.88, "c": 306136.88}, {"t": 1789513020, "o": 306136.88, "h": 306136.88, "l": 292332.93, "c": 292332.93}, {"t": 1789513080, "o": 292332.93, "h": 292332.93, "l": 246307.29, "c": 246307.29}, {"t": 1789513140, "o": 246307.29, "h": 246307.29, "l": 230319.46, "c": 230605.02}, {"t": 1789513200, "o": 230605.02, "h": 233433.55000000002, "l": 230605.02, "c": 233433.55000000002}, {"t": 1789513260, "o": 233433.55000000002, "h": 234001.6, "l": 204176.80000000002, "c": 209861.18}, {"t": 1789513320, "o": 209861.18, "h": 209861.18, "l": 196773.79, "c": 203488.59}, {"t": 1789513380, "o": 203488.59, "h": 203991.73, "l": 203303.5, "c": 203956.38999999998}, {"t": 1789513440, "o": 203956.38999999998, "h": 203956.38999999998, "l": 203773.65, "c": 203773.65}, {"t": 1789513500, "o": 203773.65, "h": 208908.63999999998, "l": 202464.46, "c": 208457.59999999998}, {"t": 1789513560, "o": 208457.59999999998, "h": 214102.56, "l": 185032.59, "c": 185032.59}, {"t": 1789513620, "o": 185032.59, "h": 185133.90000000002, "l": 153384.78, "c": 166593.91999999998}, {"t": 1789513680, "o": 166593.91999999998, "h": 168931.32, "l": 152019.66, "c": 168931.32}, {"t": 1789513740, "o": 168931.32, "h": 170964.46, "l": 167718.56, "c": 168525.27}, {"t": 1789513800, "o": 168525.27, "h": 168525.27, "l": 160123.21, "c": 160123.21}, {"t": 1789513860, "o": 160123.21, "h": 160123.21, "l": 153278.55, "c": 159252.31}, {"t": 1789513920, "o": 159252.31, "h": 167321.08000000002, "l": 157952.55, "c": 167321.08000000002}, {"t": 1789513980, "o": 167321.08000000002, "h": 173679.34000000003, "l": 164399.56, "c": 173679.34000000003}, {"t": 1789514040, "o": 173679.34000000003, "h": 173679.34000000003, "l": 172758.99, "c": 173291.19999999998}, {"t": 1789514100, "o": 173291.19999999998, "h": 176765.41, "l": 169294.55000000002, "c": 173201.28}, {"t": 1789514160, "o": 173201.28, "h": 180033.05000000002, "l": 173201.28, "c": 180033.05000000002}, {"t": 1789514220, "o": 180033.05000000002, "h": 200365.51, "l": 180033.05000000002, "c": 200365.51}, {"t": 1789514280, "o": 200365.51, "h": 207569.6, "l": 168443.99, "c": 180733.44}, {"t": 1789514340, "o": 180733.44, "h": 180733.44, "l": 156487.66, "c": 156487.66}, {"t": 1789514400, "o": 156487.66, "h": 156487.66, "l": 154293.31, "c": 154293.31}, {"t": 1789514460, "o": 154293.31, "h": 154293.31, "l": 148000.01, "c": 148000.01}, {"t": 1789514520, "o": 148000.01, "h": 148000.01, "l": 102069.82, "c": 108048.59}, {"t": 1789514580, "o": 108048.59, "h": 122258.65000000001, "l": 104231.75, "c": 104926.59000000001}, {"t": 1789514640, "o": 104926.59000000001, "h": 117694.73, "l": 96450.428, "c": 103133.73}, {"t": 1789514700, "o": 103133.73, "h": 103610.7, "l": 90509.189, "c": 97230.093}, {"t": 1789514760, "o": 97230.093, "h": 97230.093, "l": 65109.014, "c": 66639.575}, {"t": 1789514820, "o": 66639.575, "h": 66639.575, "l": 62380.613999999994, "c": 62380.613999999994}, {"t": 1789514880, "o": 62380.613999999994, "h": 62991.206, "l": 59986.13, "c": 59986.13}, {"t": 1789514940, "o": 59986.13, "h": 62943.532999999996, "l": 56282.663, "c": 62943.532999999996}, {"t": 1789515000, "o": 62943.532999999996, "h": 67369.73400000001, "l": 62184.427, "c": 67369.73400000001}, {"t": 1789515060, "o": 67369.73400000001, "h": 68262.39199999999, "l": 67369.73400000001, "c": 68262.39199999999}, {"t": 1789515120, "o": 68262.39199999999, "h": 68763.61700000001, "l": 68140.72300000001, "c": 68763.61700000001}, {"t": 1789515180, "o": 68763.61700000001, "h": 87236.766, "l": 68763.61700000001, "c": 87236.766}, {"t": 1789515240, "o": 87236.766, "h": 87521.662, "l": 86397.304, "c": 87521.662}, {"t": 1789515300, "o": 87521.662, "h": 104592.57, "l": 87521.662, "c": 103763.09999999999}, {"t": 1789515360, "o": 103763.09999999999, "h": 103763.09999999999, "l": 102126.58, "c": 102126.58}, {"t": 1789515420, "o": 102126.58, "h": 114051.85, "l": 89280.228, "c": 98554.383}, {"t": 1789515480, "o": 98554.383, "h": 98934.54, "l": 77069.883, "c": 81650.92199999999}, {"t": 1789515540, "o": 81650.92199999999, "h": 81740.84199999999, "l": 74189.094, "c": 74189.094}, {"t": 1789515600, "o": 74189.094, "h": 74189.094, "l": 73920.973, "c": 73920.973}, {"t": 1789515660, "o": 73920.973, "h": 73920.973, "l": 61393.225, "c": 61952.873}, {"t": 1789515720, "o": 61952.873, "h": 61952.873, "l": 47675.791, "c": 47675.791}, {"t": 1789515780, "o": 47675.791, "h": 47675.791, "l": 43502.869, "c": 43559.308}, {"t": 1789515840, "o": 43559.308, "h": 46710.196, "l": 38363.688, "c": 46710.196}, {"t": 1789515900, "o": 46710.196, "h": 46710.196, "l": 46328.162, "c": 46328.162}, {"t": 1789515960, "o": 46328.162, "h": 46328.162, "l": 45675.637, "c": 46231.68}, {"t": 1789516020, "o": 46231.68, "h": 47219.233, "l": 46231.68, "c": 47219.233}, {"t": 1789516140, "o": 47219.233, "h": 47219.233, "l": 47013.640999999996, "c": 47013.640999999996}, {"t": 1789516200, "o": 47013.640999999996, "h": 47013.640999999996, "l": 43761.964, "c": 43761.964}, {"t": 1789516260, "o": 43761.964, "h": 47748.118, "l": 40669.865, "c": 40669.865}, {"t": 1789516320, "o": 40669.865, "h": 40669.865, "l": 39763.34299999999, "c": 39763.34299999999}, {"t": 1789516380, "o": 39763.34299999999, "h": 39763.34299999999, "l": 34004.691, "c": 34004.691}, {"t": 1789516440, "o": 34004.691, "h": 34004.691, "l": 32964.868, "c": 32964.868}, {"t": 1789516500, "o": 32964.868, "h": 33090.056000000004, "l": 32964.868, "c": 33090.056000000004}, {"t": 1789516560, "o": 33090.056000000004, "h": 33114.721, "l": 32945.44, "c": 32945.44}, {"t": 1789516620, "o": 32945.44, "h": 32945.44, "l": 32586.73, "c": 32628.849000000002}, {"t": 1789516680, "o": 32628.849000000002, "h": 34149.568, "l": 25804.293, "c": 25804.293}, {"t": 1789516740, "o": 25804.293, "h": 25804.293, "l": 21714.876, "c": 21714.876}, {"t": 1789516800, "o": 21714.876, "h": 21714.876, "l": 17811.736, "c": 17811.736}, {"t": 1789516860, "o": 17811.736, "h": 17871.163, "l": 16496.239, "c": 16496.239}, {"t": 1789516920, "o": 16496.239, "h": 18979.935, "l": 16332.373999999998, "c": 18859.125}, {"t": 1789516980, "o": 18859.125, "h": 22224.426000000003, "l": 18859.125, "c": 22199.61}, {"t": 1789517040, "o": 22199.61, "h": 22199.61, "l": 22159.331000000002, "c": 22159.331000000002}, {"t": 1789517100, "o": 22159.331000000002, "h": 22159.331000000002, "l": 21651.943, "c": 21651.943}, {"t": 1789517160, "o": 21651.943, "h": 21651.943, "l": 21308.350000000002, "c": 21308.350000000002}, {"t": 1789517220, "o": 21308.350000000002, "h": 21312.436, "l": 21308.350000000002, "c": 21312.436}, {"t": 1789517280, "o": 21312.436, "h": 21312.436, "l": 21249.489999999998, "c": 21249.489999999998}, {"t": 1789517400, "o": 21249.489999999998, "h": 21389.357, "l": 21249.489999999998, "c": 21389.357}, {"t": 1789517460, "o": 21389.357, "h": 21631.089, "l": 21389.357, "c": 21631.089}, {"t": 1789517520, "o": 21631.089, "h": 23988.977, "l": 21631.089, "c": 23988.977}, {"t": 1789517580, "o": 23988.977, "h": 23988.977, "l": 23856.142, "c": 23917.484}, {"t": 1789517640, "o": 23917.484, "h": 27475.441, "l": 23917.484, "c": 27010.398999999998}, {"t": 1789517700, "o": 27010.398999999998, "h": 27020.821, "l": 27002.138000000003, "c": 27002.138000000003}, {"t": 1789517820, "o": 27002.138000000003, "h": 27136.823, "l": 26978.809, "c": 27136.823}, {"t": 1789517880, "o": 27136.823, "h": 30826.832000000002, "l": 27136.823, "c": 30826.832000000002}, {"t": 1789518000, "o": 30826.832000000002, "h": 30826.832000000002, "l": 30460.042, "c": 30460.042}, {"t": 1789518060, "o": 30460.042, "h": 30460.042, "l": 29775.175, "c": 30155.898}, {"t": 1789518120, "o": 30155.898, "h": 30421.331000000002, "l": 30155.898, "c": 30421.331000000002}, {"t": 1789518180, "o": 30421.331000000002, "h": 30655.904000000002, "l": 30421.331000000002, "c": 30655.904000000002}, {"t": 1789518300, "o": 30655.904000000002, "h": 30655.904000000002, "l": 25182.317000000003, "c": 25182.317000000003}, {"t": 1789518360, "o": 25182.317000000003, "h": 25182.317000000003, "l": 23155.601, "c": 23155.601}, {"t": 1789518420, "o": 23155.601, "h": 23155.601, "l": 21876.752999999997, "c": 21891.91}, {"t": 1789518480, "o": 21891.91, "h": 21891.91, "l": 21447.192, "c": 21447.192}, {"t": 1789518540, "o": 21447.192, "h": 21447.192, "l": 19053.311999999998, "c": 19354.118000000002}, {"t": 1789518720, "o": 19354.118000000002, "h": 19954.645, "l": 19354.118000000002, "c": 19954.645}, {"t": 1789518780, "o": 19954.645, "h": 20279.842, "l": 19954.645, "c": 20279.842}, {"t": 1789518840, "o": 20279.842, "h": 20917.734, "l": 20279.842, "c": 20917.734}, {"t": 1789518900, "o": 20917.734, "h": 22058.165, "l": 20917.734, "c": 22058.165}, {"t": 1789519020, "o": 22058.165, "h": 22272.983, "l": 22058.165, "c": 22272.983}, {"t": 1789519260, "o": 22272.983, "h": 23105.768, "l": 22272.983, "c": 23105.768}, {"t": 1789519320, "o": 23105.768, "h": 23326.331, "l": 23105.768, "c": 23326.331}, {"t": 1789519380, "o": 23326.331, "h": 23326.331, "l": 23046.233, "c": 23046.233}, {"t": 1789519440, "o": 23046.233, "h": 23814.619, "l": 23046.233, "c": 23814.619}, {"t": 1789519500, "o": 23814.619, "h": 23908.844, "l": 23814.619, "c": 23908.844}, {"t": 1789519620, "o": 23908.844, "h": 23995.691, "l": 23908.844, "c": 23995.691}, {"t": 1789519740, "o": 23995.691, "h": 24083.685, "l": 23995.691, "c": 24083.685}, {"t": 1789519800, "o": 24083.685, "h": 24083.685, "l": 24062.118000000002, "c": 24062.118000000002}, {"t": 1789520100, "o": 24062.118000000002, "h": 24145.860999999997, "l": 24062.118000000002, "c": 24145.860999999997}, {"t": 1789520220, "o": 24145.860999999997, "h": 24274.126, "l": 24054.71, "c": 24054.71}, {"t": 1789520280, "o": 24054.71, "h": 24131.742, "l": 24054.71, "c": 24131.742}, {"t": 1789520340, "o": 24131.742, "h": 24131.742, "l": 23611.499, "c": 23611.499}, {"t": 1789520520, "o": 23611.499, "h": 23611.499, "l": 22963.698, "c": 22963.698}, {"t": 1789521000, "o": 22963.698, "h": 22963.698, "l": 22903.066000000003, "c": 22903.066000000003}, {"t": 1789521060, "o": 22903.066000000003, "h": 26912.307, "l": 22903.066000000003, "c": 26912.307}, {"t": 1789521120, "o": 26912.307, "h": 28953.186, "l": 26912.307, "c": 28953.186}, {"t": 1789521180, "o": 28953.186, "h": 29232.663, "l": 28953.186, "c": 29232.663}, {"t": 1789521240, "o": 29232.663, "h": 30467.498, "l": 29232.663, "c": 30467.498}, {"t": 1789521300, "o": 30467.498, "h": 31331.123, "l": 30467.498, "c": 31331.123}, {"t": 1789521360, "o": 31331.123, "h": 31486.297000000002, "l": 31331.123, "c": 31486.297000000002}, {"t": 1789521480, "o": 31486.297000000002, "h": 31937.084, "l": 31486.297000000002, "c": 31937.084}, {"t": 1789521600, "o": 31937.084, "h": 32469.009000000002, "l": 31937.084, "c": 32469.009000000002}, {"t": 1789521660, "o": 32469.009000000002, "h": 32776.737, "l": 32469.009000000002, "c": 32776.737}, {"t": 1789521720, "o": 32776.737, "h": 32794.814, "l": 32776.737, "c": 32794.814}, {"t": 1789521780, "o": 32794.814, "h": 32794.814, "l": 32785.047, "c": 32785.047}, {"t": 1789521900, "o": 32785.047, "h": 32785.047, "l": 29710.206, "c": 29710.206}, {"t": 1789522020, "o": 29710.206, "h": 29710.206, "l": 29243.857, "c": 29243.857}, {"t": 1789522140, "o": 29243.857, "h": 29243.857, "l": 28895.301, "c": 28895.301}, {"t": 1789522260, "o": 28895.301, "h": 28895.301, "l": 24239.889000000003, "c": 24239.889000000003}, {"t": 1789522440, "o": 24239.889000000003, "h": 24239.889000000003, "l": 21477.865, "c": 21477.865}, {"t": 1789522560, "o": 21477.865, "h": 21477.865, "l": 21302.314, "c": 21302.314}, {"t": 1789522740, "o": 21302.314, "h": 21302.314, "l": 21029.310999999998, "c": 21076.993}, {"t": 1789522800, "o": 21076.993, "h": 21091.626, "l": 21076.993, "c": 21091.626}, {"t": 1789522860, "o": 21091.626, "h": 21929.188000000002, "l": 21091.626, "c": 21929.188000000002}, {"t": 1789522920, "o": 21929.188000000002, "h": 22511.012000000002, "l": 21929.188000000002, "c": 22511.012000000002}, {"t": 1789523100, "o": 22511.012000000002, "h": 22568.944, "l": 22511.012000000002, "c": 22568.944}, {"t": 1789523220, "o": 22568.944, "h": 22568.944, "l": 22495.003, "c": 22495.003}, {"t": 1789523280, "o": 22495.003, "h": 22495.003, "l": 22438.618000000002, "c": 22438.618000000002}, {"t": 1789523520, "o": 22438.618000000002, "h": 22438.618000000002, "l": 21361.984, "c": 21361.984}, {"t": 1789523580, "o": 21361.984, "h": 21361.984, "l": 21020.285, "c": 21020.285}, {"t": 1789523700, "o": 21020.285, "h": 21519.083, "l": 21020.285, "c": 21519.083}, {"t": 1789523940, "o": 21519.083, "h": 22024.43, "l": 21519.083, "c": 22024.43}, {"t": 1789524120, "o": 22024.43, "h": 22024.43, "l": 21956.626, "c": 21956.626}, {"t": 1789524240, "o": 21956.626, "h": 21956.626, "l": 21822.813, "c": 21822.813}, {"t": 1789524480, "o": 21822.813, "h": 21909.701, "l": 21822.813, "c": 21909.701}, {"t": 1789524660, "o": 21909.701, "h": 21909.701, "l": 21845.05, "c": 21845.05}, {"t": 1789525080, "o": 21845.05, "h": 22286.531, "l": 21845.05, "c": 22286.531}, {"t": 1789525140, "o": 22286.531, "h": 22537.652000000002, "l": 22286.531, "c": 22537.652000000002}, {"t": 1789525380, "o": 22537.652000000002, "h": 22551.66, "l": 22447.743, "c": 22447.743}, {"t": 1789525560, "o": 22447.743, "h": 22447.743, "l": 22370.130999999998, "c": 22370.130999999998}, {"t": 1789525620, "o": 22370.130999999998, "h": 22370.130999999998, "l": 22288.559999999998, "c": 22288.559999999998}, {"t": 1789525680, "o": 22288.559999999998, "h": 22288.559999999998, "l": 22210.777000000002, "c": 22210.777000000002}, {"t": 1789525980, "o": 22210.777000000002, "h": 22225.146, "l": 22210.777000000002, "c": 22225.146}, {"t": 1789526580, "o": 22225.146, "h": 22225.146, "l": 22109.565, "c": 22109.565}, {"t": 1789526880, "o": 22109.565, "h": 22109.565, "l": 21772.206000000002, "c": 21772.206000000002}, {"t": 1789526940, "o": 21772.206000000002, "h": 21772.206000000002, "l": 21576.987, "c": 21576.987}, {"t": 1789527540, "o": 21576.987, "h": 21576.987, "l": 21459.117, "c": 21459.117}, {"t": 1789527600, "o": 21459.117, "h": 26766.095, "l": 21459.117, "c": 26766.095}, {"t": 1789527660, "o": 26766.095, "h": 26766.095, "l": 26735.877, "c": 26735.877}, {"t": 1789527720, "o": 26735.877, "h": 26748.872, "l": 26735.877, "c": 26748.872}, {"t": 1789527780, "o": 26748.872, "h": 27849.963, "l": 26748.872, "c": 27849.963}, {"t": 1789527840, "o": 27849.963, "h": 28881.295000000002, "l": 27849.963, "c": 28881.295000000002}, {"t": 1789527900, "o": 28881.295000000002, "h": 29792.936999999998, "l": 28881.295000000002, "c": 29792.936999999998}, {"t": 1789528020, "o": 29792.936999999998, "h": 31279.343999999997, "l": 29792.936999999998, "c": 31279.343999999997}, {"t": 1789528080, "o": 31279.343999999997, "h": 31915.093999999997, "l": 31279.343999999997, "c": 31915.093999999997}, {"t": 1789528140, "o": 31915.093999999997, "h": 31915.093999999997, "l": 31866.765000000003, "c": 31866.765000000003}, {"t": 1789528320, "o": 31866.765000000003, "h": 31948.115999999998, "l": 31866.765000000003, "c": 31948.115999999998}, {"t": 1789528560, "o": 31948.115999999998, "h": 32477.672, "l": 31948.115999999998, "c": 32415.634000000002}, {"t": 1789528620, "o": 32415.634000000002, "h": 32415.634000000002, "l": 32297.505999999998, "c": 32297.505999999998}, {"t": 1789528680, "o": 32297.505999999998, "h": 32518.299, "l": 32297.505999999998, "c": 32518.299}, {"t": 1789528740, "o": 32518.299, "h": 33084.019, "l": 32518.299, "c": 33084.019}, {"t": 1789528980, "o": 33084.019, "h": 33709.934, "l": 33084.019, "c": 33709.934}, {"t": 1789529040, "o": 33709.934, "h": 33709.934, "l": 33078.307, "c": 33078.307}, {"t": 1789529100, "o": 33078.307, "h": 33078.307, "l": 32538.629, "c": 32538.629}, {"t": 1789529160, "o": 32538.629, "h": 32616.468999999997, "l": 32538.629, "c": 32616.468999999997}, {"t": 1789529340, "o": 32616.468999999997, "h": 32616.468999999997, "l": 27556.967, "c": 27556.967}, {"t": 1789529400, "o": 27556.967, "h": 27556.967, "l": 25038.586, "c": 25038.586}, {"t": 1789529460, "o": 25038.586, "h": 25038.586, "l": 23918.516, "c": 23918.516}, {"t": 1789529520, "o": 23918.516, "h": 26450.822, "l": 23918.516, "c": 26450.822}, {"t": 1789529580, "o": 26450.822, "h": 26867.544, "l": 26450.822, "c": 26665.233}, {"t": 1789529820, "o": 26665.233, "h": 26683.604, "l": 26665.233, "c": 26683.604}, {"t": 1789530300, "o": 26683.604, "h": 26707.162, "l": 26683.604, "c": 26707.162}, {"t": 1789530480, "o": 26707.162, "h": 26707.162, "l": 26057.887000000002, "c": 26057.887000000002}, {"t": 1789530660, "o": 26057.887000000002, "h": 26255.924, "l": 26057.887000000002, "c": 26255.924}, {"t": 1789531020, "o": 26255.924, "h": 26255.924, "l": 24640.561999999998, "c": 24640.561999999998}, {"t": 1789531200, "o": 24640.561999999998, "h": 24640.561999999998, "l": 24294.761, "c": 24312.588}, {"t": 1789531260, "o": 24312.588, "h": 24312.588, "l": 24286.661, "c": 24286.661}, {"t": 1789531500, "o": 24286.661, "h": 24289.691000000003, "l": 24286.661, "c": 24289.691000000003}, {"t": 1789531620, "o": 24289.691000000003, "h": 24289.691000000003, "l": 24232.485, "c": 24232.485}, {"t": 1789531680, "o": 24232.485, "h": 24232.485, "l": 24127.742000000002, "c": 24127.742000000002}, {"t": 1789531740, "o": 24127.742000000002, "h": 24127.742000000002, "l": 24058.1, "c": 24058.1}, {"t": 1789531980, "o": 24058.1, "h": 24393.684999999998, "l": 24058.1, "c": 24393.684999999998}, {"t": 1789532700, "o": 24393.684999999998, "h": 24708.036, "l": 24393.684999999998, "c": 24708.036}, {"t": 1789532760, "o": 24708.036, "h": 24708.036, "l": 24581.694, "c": 24581.694}, {"t": 1789532940, "o": 24581.694, "h": 24581.694, "l": 24518.78, "c": 24523.896}, {"t": 1789533480, "o": 24523.896, "h": 24523.896, "l": 20965.947, "c": 20965.947}, {"t": 1789533660, "o": 20965.947, "h": 20965.947, "l": 20807.832, "c": 20807.832}, {"t": 1789533720, "o": 20807.832, "h": 20978.773, "l": 20807.832, "c": 20978.773}, {"t": 1789534080, "o": 20978.773, "h": 21081.129999999997, "l": 20978.773, "c": 21081.129999999997}, {"t": 1789534200, "o": 21081.129999999997, "h": 21081.129999999997, "l": 21050.555, "c": 21050.555}, {"t": 1789534260, "o": 21050.555, "h": 21050.555, "l": 21021.55, "c": 21021.55}, {"t": 1789534320, "o": 21021.55, "h": 21021.55, "l": 20937.992, "c": 20937.992}, {"t": 1789534380, "o": 20937.992, "h": 20937.992, "l": 20813.507999999998, "c": 20813.507999999998}, {"t": 1789534440, "o": 20813.507999999998, "h": 20813.507999999998, "l": 20753.649, "c": 20753.649}, {"t": 1789534560, "o": 20753.649, "h": 20753.649, "l": 20641.97, "c": 20641.97}, {"t": 1789534680, "o": 20641.97, "h": 20641.97, "l": 20556.579, "c": 20556.579}, {"t": 1789535100, "o": 20556.579, "h": 21232.644, "l": 20556.579, "c": 21228.640000000003}, {"t": 1789535220, "o": 21228.640000000003, "h": 21228.640000000003, "l": 21218.272, "c": 21218.272}, {"t": 1789535760, "o": 21218.272, "h": 22945.225, "l": 21218.272, "c": 22945.225}, {"t": 1789535820, "o": 22945.225, "h": 22945.225, "l": 22386.488, "c": 22386.488}, {"t": 1789536120, "o": 22386.488, "h": 22386.488, "l": 21524.517, "c": 21524.517}, {"t": 1789537080, "o": 21524.517, "h": 21524.517, "l": 21336.814000000002, "c": 21336.814000000002}, {"t": 1789537140, "o": 21336.814000000002, "h": 21336.814000000002, "l": 21233.806, "c": 21233.806}, {"t": 1789537260, "o": 21233.806, "h": 21233.806, "l": 21141.88, "c": 21141.88}, {"t": 1789537560, "o": 21141.88, "h": 21141.88, "l": 20564.211, "c": 20564.211}, {"t": 1789538340, "o": 20564.211, "h": 20564.211, "l": 20257.081000000002, "c": 20257.081000000002}, {"t": 1789538520, "o": 20257.081000000002, "h": 20488.283, "l": 20257.081000000002, "c": 20488.283}, {"t": 1789538580, "o": 20488.283, "h": 20887.136000000002, "l": 20488.283, "c": 20887.136000000002}, {"t": 1789538700, "o": 20887.136000000002, "h": 20947.554, "l": 20887.136000000002, "c": 20947.554}, {"t": 1789538760, "o": 20947.554, "h": 20968.396, "l": 20947.554, "c": 20968.396}, {"t": 1789539060, "o": 20968.396, "h": 20984.033000000003, "l": 20968.396, "c": 20984.033000000003}, {"t": 1789539300, "o": 20984.033000000003, "h": 21041.859, "l": 20984.033000000003, "c": 21041.859}, {"t": 1789539660, "o": 21041.859, "h": 21106.39, "l": 21041.859, "c": 21106.39}, {"t": 1789539840, "o": 21106.39, "h": 21106.39, "l": 21053.321, "c": 21053.321}, {"t": 1789539900, "o": 21053.321, "h": 21083.028000000002, "l": 21053.321, "c": 21083.028000000002}, {"t": 1789540500, "o": 21083.028000000002, "h": 21110.129, "l": 21083.028000000002, "c": 21110.129}, {"t": 1789542780, "o": 21110.129, "h": 21118.201, "l": 21110.129, "c": 21118.201}, {"t": 1789542960, "o": 21118.201, "h": 21134.821, "l": 21118.201, "c": 21134.821}, {"t": 1789543080, "o": 21134.821, "h": 21134.821, "l": 20724.173, "c": 20724.173}, {"t": 1789543800, "o": 20724.173, "h": 20724.173, "l": 20327.881, "c": 20333.876}, {"t": 1789543980, "o": 20333.876, "h": 20333.876, "l": 20128.927, "c": 20128.927}, {"t": 1789544100, "o": 20128.927, "h": 20128.927, "l": 19986.63, "c": 19986.63}, {"t": 1789544220, "o": 19986.63, "h": 20047.512, "l": 19986.63, "c": 20047.512}, {"t": 1789544520, "o": 20047.512, "h": 20107.996, "l": 20047.512, "c": 20107.996}, {"t": 1789545000, "o": 20107.996, "h": 20107.996, "l": 20102.679, "c": 20102.679}, {"t": 1789545120, "o": 20102.679, "h": 20102.679, "l": 20088.307, "c": 20088.307}, {"t": 1789545840, "o": 20088.307, "h": 20088.307, "l": 19969.831000000002, "c": 19969.831000000002}, {"t": 1789546500, "o": 19969.831000000002, "h": 19969.831000000002, "l": 19849.858, "c": 19849.858}, {"t": 1789546620, "o": 19849.858, "h": 19849.858, "l": 19837.908, "c": 19837.908}, {"t": 1789547640, "o": 19837.908, "h": 20442.041, "l": 19837.908, "c": 20442.041}, {"t": 1789547760, "o": 20442.041, "h": 21053.469999999998, "l": 20442.041, "c": 21053.469999999998}, {"t": 1789548420, "o": 21053.469999999998, "h": 21559.784, "l": 21053.469999999998, "c": 21559.784}, {"t": 1789549020, "o": 21559.784, "h": 22240.462, "l": 21559.784, "c": 22240.462}, {"t": 1789549260, "o": 22240.462, "h": 22240.462, "l": 20688.173, "c": 20688.173}, {"t": 1789549740, "o": 20688.173, "h": 20688.173, "l": 19177.612, "c": 19185.867}, {"t": 1789550040, "o": 19185.867, "h": 19190.909, "l": 19185.867, "c": 19190.909}, {"t": 1789550400, "o": 19190.909, "h": 19190.909, "l": 19185.217, "c": 19185.217}, {"t": 1789550820, "o": 19185.217, "h": 19185.391, "l": 19185.217, "c": 19185.391}, {"t": 1789551240, "o": 19185.391, "h": 19185.391, "l": 19161.869, "c": 19161.869}, {"t": 1789551660, "o": 19161.869, "h": 19161.869, "l": 19057.312, "c": 19057.312}, {"t": 1789551900, "o": 19057.312, "h": 19057.312, "l": 18891.909, "c": 18891.909}, {"t": 1789552080, "o": 18891.909, "h": 18891.909, "l": 18815.893, "c": 18815.893}, {"t": 1789552320, "o": 18815.893, "h": 18815.893, "l": 18223.935999999998, "c": 18223.935999999998}, {"t": 1789552380, "o": 18223.935999999998, "h": 18223.935999999998, "l": 17309.873, "c": 17309.873}, {"t": 1789552620, "o": 17309.873, "h": 17309.873, "l": 16525.714, "c": 16525.714}, {"t": 1789552860, "o": 16525.714, "h": 16525.714, "l": 16369.590999999999, "c": 16369.590999999999}, {"t": 1789553100, "o": 16369.590999999999, "h": 16369.590999999999, "l": 16155.286, "c": 16155.286}, {"t": 1789553760, "o": 16155.286, "h": 16196.475000000002, "l": 16155.286, "c": 16196.475000000002}, {"t": 1789553820, "o": 16196.475000000002, "h": 16351.223999999998, "l": 16196.475000000002, "c": 16351.223999999998}, {"t": 1789554300, "o": 16351.223999999998, "h": 16351.223999999998, "l": 16322.1, "c": 16322.1}, {"t": 1789554360, "o": 16322.1, "h": 16322.1, "l": 15716.564, "c": 15716.564}, {"t": 1789555080, "o": 15716.564, "h": 15716.564, "l": 15109.054999999998, "c": 15109.054999999998}, {"t": 1789555200, "o": 15109.054999999998, "h": 15109.054999999998, "l": 14884.045999999998, "c": 14884.045999999998}, {"t": 1789555560, "o": 14884.045999999998, "h": 14884.045999999998, "l": 14809.325, "c": 14809.325}, {"t": 1789557480, "o": 14809.325, "h": 14809.325, "l": 14611.487, "c": 14611.487}, {"t": 1789558020, "o": 14611.487, "h": 14611.487, "l": 14425.306, "c": 14425.306}, {"t": 1789558140, "o": 14425.306, "h": 14425.306, "l": 13990.203, "c": 13990.203}, {"t": 1789558200, "o": 13990.203, "h": 13990.203, "l": 13962.23, "c": 13962.23}, {"t": 1789558440, "o": 13962.23, "h": 14221.44, "l": 13962.23, "c": 14191.853000000001}, {"t": 1789558500, "o": 14191.853000000001, "h": 14191.853000000001, "l": 14087.322, "c": 14087.322}, {"t": 1789558560, "o": 14087.322, "h": 14095.546, "l": 14087.322, "c": 14095.546}, {"t": 1789558920, "o": 14095.546, "h": 14095.546, "l": 13568.378999999999, "c": 13568.378999999999}, {"t": 1789560000, "o": 13568.378999999999, "h": 13568.378999999999, "l": 12992.014000000001, "c": 12992.014000000001}, {"t": 1789561320, "o": 12992.014000000001, "h": 12992.014000000001, "l": 12896.251999999999, "c": 12896.251999999999}, {"t": 1789561620, "o": 12896.251999999999, "h": 13195.064, "l": 12896.251999999999, "c": 13195.064}, {"t": 1789561920, "o": 13195.064, "h": 14215.774, "l": 13195.064, "c": 14155.240000000002}, {"t": 1789561980, "o": 14155.240000000002, "h": 14155.240000000002, "l": 13974.371000000001, "c": 13974.371000000001}, {"t": 1789562340, "o": 13974.371000000001, "h": 13974.371000000001, "l": 13841.069000000001, "c": 13841.069000000001}, {"t": 1789563060, "o": 13841.069000000001, "h": 13841.069000000001, "l": 13738.631000000001, "c": 13738.631000000001}, {"t": 1789563240, "o": 13738.631000000001, "h": 13738.631000000001, "l": 13716.597, "c": 13716.597}, {"t": 1789563600, "o": 13716.597, "h": 13716.597, "l": 13686.664999999999, "c": 13686.664999999999}, {"t": 1789563960, "o": 13686.664999999999, "h": 13686.664999999999, "l": 13296.158, "c": 13296.158}, {"t": 1789564980, "o": 13296.158, "h": 13296.158, "l": 12914.972, "c": 12914.972}, {"t": 1789566600, "o": 12914.972, "h": 12914.972, "l": 12866.698, "c": 12866.698}, {"t": 1789566960, "o": 12866.698, "h": 12866.698, "l": 12804.432999999999, "c": 12804.432999999999}, {"t": 1789567680, "o": 12804.432999999999, "h": 12804.432999999999, "l": 12741.061000000002, "c": 12741.061000000002}, {"t": 1789567980, "o": 12741.061000000002, "h": 12741.061000000002, "l": 12657.179, "c": 12657.179}, {"t": 1789568340, "o": 12657.179, "h": 12657.179, "l": 12578.152, "c": 12578.152}, {"t": 1789568460, "o": 12578.152, "h": 12578.152, "l": 12426.266, "c": 12426.266}, {"t": 1789568760, "o": 12426.266, "h": 12426.266, "l": 12233.639, "c": 12233.639}, {"t": 1789568880, "o": 12233.639, "h": 12233.639, "l": 12022.755, "c": 12022.755}, {"t": 1789570080, "o": 12022.755, "h": 12022.755, "l": 11671.197, "c": 11671.197}, {"t": 1789570260, "o": 11671.197, "h": 11671.197, "l": 11517.716, "c": 11517.716}, {"t": 1789570500, "o": 11517.716, "h": 11571.421999999999, "l": 11517.716, "c": 11571.421999999999}, {"t": 1789570560, "o": 11571.421999999999, "h": 11571.421999999999, "l": 11555.186000000002, "c": 11555.186000000002}, {"t": 1789570620, "o": 11555.186000000002, "h": 11555.186000000002, "l": 10210.023, "c": 10210.023}, {"t": 1789570680, "o": 10210.023, "h": 10211.76, "l": 10178.989, "c": 10178.989}, {"t": 1789571460, "o": 10178.989, "h": 10178.989, "l": 10082.588, "c": 10082.588}, {"t": 1789573200, "o": 10082.588, "h": 10082.588, "l": 9930.5579, "c": 9930.5579}, {"t": 1789573260, "o": 9930.5579, "h": 9930.5579, "l": 9772.9955, "c": 9772.9955}, {"t": 1789573320, "o": 9772.9955, "h": 9772.9955, "l": 9484.6678, "c": 9484.6678}, {"t": 1789573680, "o": 9484.6678, "h": 9484.6678, "l": 9294.04, "c": 9294.04}, {"t": 1789574100, "o": 9294.04, "h": 9294.04, "l": 9270.658500000001, "c": 9270.658500000001}, {"t": 1789575060, "o": 9270.658500000001, "h": 9270.658500000001, "l": 9256.742400000001, "c": 9256.742400000001}, {"t": 1789575600, "o": 9256.742400000001, "h": 9256.742400000001, "l": 9239.9665, "c": 9239.9665}, {"t": 1789576380, "o": 9239.9665, "h": 9239.9665, "l": 9129.527, "c": 9129.527}, {"t": 1789578120, "o": 9129.527, "h": 9129.527, "l": 9016.418899999999, "c": 9016.418899999999}, {"t": 1789578300, "o": 9016.418899999999, "h": 9229.0456, "l": 9016.418899999999, "c": 9229.0456}, {"t": 1789579140, "o": 9229.0456, "h": 9229.0456, "l": 9219.051300000001, "c": 9219.051300000001}, {"t": 1789579800, "o": 9219.051300000001, "h": 9219.051300000001, "l": 8982.7536, "c": 8982.7536}, {"t": 1789580820, "o": 8982.7536, "h": 8982.7536, "l": 8915.1761, "c": 8915.1761}, {"t": 1789582020, "o": 8915.1761, "h": 9085.533899999999, "l": 8915.1761, "c": 9085.533899999999}, {"t": 1789586100, "o": 9085.533899999999, "h": 9085.533899999999, "l": 8949.6004, "c": 8949.6004}, {"t": 1789586160, "o": 8949.6004, "h": 8949.6004, "l": 8825.431, "c": 8825.431}, {"t": 1789587480, "o": 8825.431, "h": 8887.592200000001, "l": 8825.431, "c": 8887.592200000001}, {"t": 1789587900, "o": 8887.592200000001, "h": 9064.5688, "l": 8887.592200000001, "c": 9064.5688}, {"t": 1789588680, "o": 9064.5688, "h": 9064.5688, "l": 8913.577099999999, "c": 8913.577099999999}, {"t": 1789590180, "o": 8913.577099999999, "h": 8913.577099999999, "l": 8739.101, "c": 8739.101}, {"t": 1789590420, "o": 8739.101, "h": 8739.101, "l": 8627.6896, "c": 8627.6896}, {"t": 1789592100, "o": 8627.6896, "h": 8627.6896, "l": 8519.01, "c": 8519.01}, {"t": 1789595520, "o": 8519.01, "h": 8519.01, "l": 8377.667800000001, "c": 8377.667800000001}, {"t": 1789600320, "o": 8377.667800000001, "h": 8377.667800000001, "l": 8001.727000000001, "c": 8001.727000000001}, {"t": 1789603200, "o": 8001.727000000001, "h": 8001.727000000001, "l": 7727.031300000001, "c": 7727.031300000001}, {"t": 1789604460, "o": 7727.031300000001, "h": 7738.7553, "l": 7727.031300000001, "c": 7738.7553}], "5m": [{"t": 1789497300, "o": 4258.128, "h": 25312.424, "l": 4258.128, "c": 25312.424}, {"t": 1789497600, "o": 25312.424, "h": 26032.649, "l": 19201.643, "c": 19201.643}, {"t": 1789497900, "o": 19201.643, "h": 29785.803, "l": 19020.567, "c": 29785.803}, {"t": 1789498200, "o": 29785.803, "h": 33130.299, "l": 29785.803, "c": 33130.299}, {"t": 1789498500, "o": 33130.299, "h": 33773.227, "l": 31432.678, "c": 32892.104}, {"t": 1789498800, "o": 32892.104, "h": 32892.104, "l": 31019.431, "c": 31379.816}, {"t": 1789499100, "o": 31379.816, "h": 33564.383, "l": 30892.166, "c": 33328.365999999995}, {"t": 1789499400, "o": 33328.365999999995, "h": 34895.355, "l": 33328.365999999995, "c": 33894.672000000006}, {"t": 1789499700, "o": 33894.672000000006, "h": 33894.672000000006, "l": 31847.760000000002, "c": 31847.760000000002}, {"t": 1789500000, "o": 31847.760000000002, "h": 31847.760000000002, "l": 31267.476, "c": 31267.476}, {"t": 1789500300, "o": 31267.476, "h": 55551.835, "l": 31267.476, "c": 38504.514}, {"t": 1789500600, "o": 38504.514, "h": 40041.449, "l": 28724.224000000002, "c": 34465.549}, {"t": 1789500900, "o": 34465.549, "h": 42896.462999999996, "l": 34465.549, "c": 41565.795}, {"t": 1789501200, "o": 41565.795, "h": 47163.345, "l": 37007.529, "c": 39378.158}, {"t": 1789501500, "o": 39378.158, "h": 42670.457, "l": 39378.158, "c": 42190.668999999994}, {"t": 1789501800, "o": 42190.668999999994, "h": 48295.626, "l": 40303.516, "c": 40303.516}, {"t": 1789502100, "o": 40303.516, "h": 46930.556000000004, "l": 30705.986, "c": 46930.556000000004}, {"t": 1789502400, "o": 46930.556000000004, "h": 49743.373999999996, "l": 44612.530999999995, "c": 46713.998}, {"t": 1789502700, "o": 46713.998, "h": 47013.344, "l": 34851.932, "c": 35449.598999999995}, {"t": 1789503000, "o": 35449.598999999995, "h": 51851.957, "l": 35449.598999999995, "c": 50378.449}, {"t": 1789503300, "o": 50378.449, "h": 50470.5, "l": 48291.685000000005, "c": 49749.013999999996}, {"t": 1789503600, "o": 49749.013999999996, "h": 53792.725, "l": 49749.013999999996, "c": 52043.89}, {"t": 1789503900, "o": 52043.89, "h": 58714.783, "l": 46003.561, "c": 57171.985}, {"t": 1789504200, "o": 57171.985, "h": 72909.82, "l": 54229.345, "c": 72909.82}, {"t": 1789504500, "o": 72909.82, "h": 105786.29, "l": 72909.82, "c": 85235.784}, {"t": 1789504800, "o": 85235.784, "h": 114079.82, "l": 73941.023, "c": 91823.903}, {"t": 1789505100, "o": 91823.903, "h": 94000.24500000001, "l": 68520.917, "c": 75022.81199999999}, {"t": 1789505400, "o": 75022.81199999999, "h": 98931.614, "l": 75022.81199999999, "c": 98931.614}, {"t": 1789505700, "o": 98931.614, "h": 98931.614, "l": 70332.36499999999, "c": 82676.511}, {"t": 1789506000, "o": 82676.511, "h": 96056.361, "l": 82676.511, "c": 95746.065}, {"t": 1789506300, "o": 95746.065, "h": 160109.25, "l": 95746.065, "c": 144490.41}, {"t": 1789506600, "o": 144490.41, "h": 175024.1, "l": 105985.91, "c": 108620.06}, {"t": 1789506900, "o": 108620.06, "h": 118125.1, "l": 92211.451, "c": 118125.1}, {"t": 1789507200, "o": 118125.1, "h": 146622.12, "l": 109817.90000000001, "c": 140816.12}, {"t": 1789507500, "o": 140816.12, "h": 147110.67, "l": 127735.29000000001, "c": 133029.22}, {"t": 1789507800, "o": 133029.22, "h": 153365.5, "l": 129003.00000000001, "c": 146713.29}, {"t": 1789508100, "o": 146713.29, "h": 184341.23, "l": 131265.28999999998, "c": 180339.66999999998}, {"t": 1789508400, "o": 180339.66999999998, "h": 195342.17, "l": 180339.66999999998, "c": 193108.86000000002}, {"t": 1789508700, "o": 193108.86000000002, "h": 244048.78, "l": 187129.75999999998, "c": 224393.55}, {"t": 1789509000, "o": 224393.55, "h": 247478.67, "l": 215783.65, "c": 234524.3}, {"t": 1789509300, "o": 234524.3, "h": 248565.80000000002, "l": 218953.63, "c": 246566.37999999998}, {"t": 1789509600, "o": 246566.37999999998, "h": 257471.44999999998, "l": 205555.56, "c": 215619.95}, {"t": 1789509900, "o": 215619.95, "h": 257692.53, "l": 214881.81, "c": 257692.53}, {"t": 1789510200, "o": 257692.53, "h": 275055.35000000003, "l": 247901.53000000003, "c": 256827.76}, {"t": 1789510500, "o": 256827.76, "h": 302435.22, "l": 256226.38999999998, "c": 273079.51}, {"t": 1789510800, "o": 273079.51, "h": 295088.26, "l": 259280.74, "c": 272477.88}, {"t": 1789511100, "o": 272477.88, "h": 318904.45, "l": 247983.79, "c": 306813.91000000003}, {"t": 1789511400, "o": 306813.91000000003, "h": 344392.49, "l": 297353.44, "c": 327772.16}, {"t": 1789511700, "o": 327772.16, "h": 400742.73, "l": 327772.16, "c": 385680.45}, {"t": 1789512000, "o": 385680.45, "h": 407422.81, "l": 345187.39, "c": 345187.39}, {"t": 1789512300, "o": 345187.39, "h": 345872.79, "l": 267463.55, "c": 270800.89}, {"t": 1789512600, "o": 270800.89, "h": 314366.83, "l": 266832.25, "c": 303590.67}, {"t": 1789512900, "o": 303590.67, "h": 308128.95999999996, "l": 230319.46, "c": 230605.02}, {"t": 1789513200, "o": 230605.02, "h": 234001.6, "l": 196773.79, "c": 203773.65}, {"t": 1789513500, "o": 203773.65, "h": 214102.56, "l": 152019.66, "c": 168525.27}, {"t": 1789513800, "o": 168525.27, "h": 173679.34000000003, "l": 153278.55, "c": 173291.19999999998}, {"t": 1789514100, "o": 173291.19999999998, "h": 207569.6, "l": 156487.66, "c": 156487.66}, {"t": 1789514400, "o": 156487.66, "h": 156487.66, "l": 96450.428, "c": 103133.73}, {"t": 1789514700, "o": 103133.73, "h": 103610.7, "l": 56282.663, "c": 62943.532999999996}, {"t": 1789515000, "o": 62943.532999999996, "h": 87521.662, "l": 62184.427, "c": 87521.662}, {"t": 1789515300, "o": 87521.662, "h": 114051.85, "l": 74189.094, "c": 74189.094}, {"t": 1789515600, "o": 74189.094, "h": 74189.094, "l": 38363.688, "c": 46710.196}, {"t": 1789515900, "o": 46710.196, "h": 47219.233, "l": 45675.637, "c": 47013.640999999996}, {"t": 1789516200, "o": 47013.640999999996, "h": 47748.118, "l": 32964.868, "c": 32964.868}, {"t": 1789516500, "o": 32964.868, "h": 34149.568, "l": 21714.876, "c": 21714.876}, {"t": 1789516800, "o": 21714.876, "h": 22224.426000000003, "l": 16332.373999999998, "c": 22159.331000000002}, {"t": 1789517100, "o": 22159.331000000002, "h": 22159.331000000002, "l": 21249.489999999998, "c": 21249.489999999998}, {"t": 1789517400, "o": 21249.489999999998, "h": 27475.441, "l": 21249.489999999998, "c": 27010.398999999998}, {"t": 1789517700, "o": 27010.398999999998, "h": 30826.832000000002, "l": 26978.809, "c": 30826.832000000002}, {"t": 1789518000, "o": 30826.832000000002, "h": 30826.832000000002, "l": 29775.175, "c": 30655.904000000002}, {"t": 1789518300, "o": 30655.904000000002, "h": 30655.904000000002, "l": 19053.311999999998, "c": 19354.118000000002}, {"t": 1789518600, "o": 19354.118000000002, "h": 20917.734, "l": 19354.118000000002, "c": 20917.734}, {"t": 1789518900, "o": 20917.734, "h": 22272.983, "l": 20917.734, "c": 22272.983}, {"t": 1789519200, "o": 22272.983, "h": 23814.619, "l": 22272.983, "c": 23814.619}, {"t": 1789519500, "o": 23814.619, "h": 24083.685, "l": 23814.619, "c": 24083.685}, {"t": 1789519800, "o": 24083.685, "h": 24083.685, "l": 24062.118000000002, "c": 24062.118000000002}, {"t": 1789520100, "o": 24062.118000000002, "h": 24274.126, "l": 23611.499, "c": 23611.499}, {"t": 1789520400, "o": 23611.499, "h": 23611.499, "l": 22963.698, "c": 22963.698}, {"t": 1789521000, "o": 22963.698, "h": 30467.498, "l": 22903.066000000003, "c": 30467.498}, {"t": 1789521300, "o": 30467.498, "h": 31937.084, "l": 30467.498, "c": 31937.084}, {"t": 1789521600, "o": 31937.084, "h": 32794.814, "l": 31937.084, "c": 32785.047}, {"t": 1789521900, "o": 32785.047, "h": 32785.047, "l": 28895.301, "c": 28895.301}, {"t": 1789522200, "o": 28895.301, "h": 28895.301, "l": 21477.865, "c": 21477.865}, {"t": 1789522500, "o": 21477.865, "h": 21477.865, "l": 21029.310999999998, "c": 21076.993}, {"t": 1789522800, "o": 21076.993, "h": 22511.012000000002, "l": 21076.993, "c": 22511.012000000002}, {"t": 1789523100, "o": 22511.012000000002, "h": 22568.944, "l": 22438.618000000002, "c": 22438.618000000002}, {"t": 1789523400, "o": 22438.618000000002, "h": 22438.618000000002, "l": 21020.285, "c": 21020.285}, {"t": 1789523700, "o": 21020.285, "h": 22024.43, "l": 21020.285, "c": 22024.43}, {"t": 1789524000, "o": 22024.43, "h": 22024.43, "l": 21822.813, "c": 21822.813}, {"t": 1789524300, "o": 21822.813, "h": 21909.701, "l": 21822.813, "c": 21909.701}, {"t": 1789524600, "o": 21909.701, "h": 21909.701, "l": 21845.05, "c": 21845.05}, {"t": 1789524900, "o": 21845.05, "h": 22537.652000000002, "l": 21845.05, "c": 22537.652000000002}, {"t": 1789525200, "o": 22537.652000000002, "h": 22551.66, "l": 22447.743, "c": 22447.743}, {"t": 1789525500, "o": 22447.743, "h": 22447.743, "l": 22210.777000000002, "c": 22210.777000000002}, {"t": 1789525800, "o": 22210.777000000002, "h": 22225.146, "l": 22210.777000000002, "c": 22225.146}, {"t": 1789526400, "o": 22225.146, "h": 22225.146, "l": 22109.565, "c": 22109.565}, {"t": 1789526700, "o": 22109.565, "h": 22109.565, "l": 21576.987, "c": 21576.987}, {"t": 1789527300, "o": 21576.987, "h": 21576.987, "l": 21459.117, "c": 21459.117}, {"t": 1789527600, "o": 21459.117, "h": 28881.295000000002, "l": 21459.117, "c": 28881.295000000002}, {"t": 1789527900, "o": 28881.295000000002, "h": 31915.093999999997, "l": 28881.295000000002, "c": 31866.765000000003}, {"t": 1789528200, "o": 31866.765000000003, "h": 31948.115999999998, "l": 31866.765000000003, "c": 31948.115999999998}, {"t": 1789528500, "o": 31948.115999999998, "h": 33084.019, "l": 31948.115999999998, "c": 33084.019}, {"t": 1789528800, "o": 33084.019, "h": 33709.934, "l": 33078.307, "c": 33078.307}, {"t": 1789529100, "o": 33078.307, "h": 33078.307, "l": 27556.967, "c": 27556.967}, {"t": 1789529400, "o": 27556.967, "h": 27556.967, "l": 23918.516, "c": 26665.233}, {"t": 1789529700, "o": 26665.233, "h": 26683.604, "l": 26665.233, "c": 26683.604}, {"t": 1789530300, "o": 26683.604, "h": 26707.162, "l": 26057.887000000002, "c": 26057.887000000002}, {"t": 1789530600, "o": 26057.887000000002, "h": 26255.924, "l": 26057.887000000002, "c": 26255.924}, {"t": 1789530900, "o": 26255.924, "h": 26255.924, "l": 24640.561999999998, "c": 24640.561999999998}, {"t": 1789531200, "o": 24640.561999999998, "h": 24640.561999999998, "l": 24286.661, "c": 24286.661}, {"t": 1789531500, "o": 24286.661, "h": 24289.691000000003, "l": 24058.1, "c": 24058.1}, {"t": 1789531800, "o": 24058.1, "h": 24393.684999999998, "l": 24058.1, "c": 24393.684999999998}, {"t": 1789532700, "o": 24393.684999999998, "h": 24708.036, "l": 24393.684999999998, "c": 24523.896}, {"t": 1789533300, "o": 24523.896, "h": 24523.896, "l": 20965.947, "c": 20965.947}, {"t": 1789533600, "o": 20965.947, "h": 20978.773, "l": 20807.832, "c": 20978.773}, {"t": 1789533900, "o": 20978.773, "h": 21081.129999999997, "l": 20978.773, "c": 21081.129999999997}, {"t": 1789534200, "o": 21081.129999999997, "h": 21081.129999999997, "l": 20753.649, "c": 20753.649}, {"t": 1789534500, "o": 20753.649, "h": 20753.649, "l": 20556.579, "c": 20556.579}, {"t": 1789535100, "o": 20556.579, "h": 21232.644, "l": 20556.579, "c": 21218.272}, {"t": 1789535700, "o": 21218.272, "h": 22945.225, "l": 21218.272, "c": 22386.488}, {"t": 1789536000, "o": 22386.488, "h": 22386.488, "l": 21524.517, "c": 21524.517}, {"t": 1789536900, "o": 21524.517, "h": 21524.517, "l": 21233.806, "c": 21233.806}, {"t": 1789537200, "o": 21233.806, "h": 21233.806, "l": 21141.88, "c": 21141.88}, {"t": 1789537500, "o": 21141.88, "h": 21141.88, "l": 20564.211, "c": 20564.211}, {"t": 1789538100, "o": 20564.211, "h": 20564.211, "l": 20257.081000000002, "c": 20257.081000000002}, {"t": 1789538400, "o": 20257.081000000002, "h": 20887.136000000002, "l": 20257.081000000002, "c": 20887.136000000002}, {"t": 1789538700, "o": 20887.136000000002, "h": 20968.396, "l": 20887.136000000002, "c": 20968.396}, {"t": 1789539000, "o": 20968.396, "h": 20984.033000000003, "l": 20968.396, "c": 20984.033000000003}, {"t": 1789539300, "o": 20984.033000000003, "h": 21041.859, "l": 20984.033000000003, "c": 21041.859}, {"t": 1789539600, "o": 21041.859, "h": 21106.39, "l": 21041.859, "c": 21053.321}, {"t": 1789539900, "o": 21053.321, "h": 21083.028000000002, "l": 21053.321, "c": 21083.028000000002}, {"t": 1789540500, "o": 21083.028000000002, "h": 21110.129, "l": 21083.028000000002, "c": 21110.129}, {"t": 1789542600, "o": 21110.129, "h": 21118.201, "l": 21110.129, "c": 21118.201}, {"t": 1789542900, "o": 21118.201, "h": 21134.821, "l": 20724.173, "c": 20724.173}, {"t": 1789543800, "o": 20724.173, "h": 20724.173, "l": 20128.927, "c": 20128.927}, {"t": 1789544100, "o": 20128.927, "h": 20128.927, "l": 19986.63, "c": 20047.512}, {"t": 1789544400, "o": 20047.512, "h": 20107.996, "l": 20047.512, "c": 20107.996}, {"t": 1789545000, "o": 20107.996, "h": 20107.996, "l": 20088.307, "c": 20088.307}, {"t": 1789545600, "o": 20088.307, "h": 20088.307, "l": 19969.831000000002, "c": 19969.831000000002}, {"t": 1789546500, "o": 19969.831000000002, "h": 19969.831000000002, "l": 19837.908, "c": 19837.908}, {"t": 1789547400, "o": 19837.908, "h": 20442.041, "l": 19837.908, "c": 20442.041}, {"t": 1789547700, "o": 20442.041, "h": 21053.469999999998, "l": 20442.041, "c": 21053.469999999998}, {"t": 1789548300, "o": 21053.469999999998, "h": 21559.784, "l": 21053.469999999998, "c": 21559.784}, {"t": 1789548900, "o": 21559.784, "h": 22240.462, "l": 21559.784, "c": 22240.462}, {"t": 1789549200, "o": 22240.462, "h": 22240.462, "l": 20688.173, "c": 20688.173}, {"t": 1789549500, "o": 20688.173, "h": 20688.173, "l": 19177.612, "c": 19185.867}, {"t": 1789549800, "o": 19185.867, "h": 19190.909, "l": 19185.867, "c": 19190.909}, {"t": 1789550400, "o": 19190.909, "h": 19190.909, "l": 19185.217, "c": 19185.217}, {"t": 1789550700, "o": 19185.217, "h": 19185.391, "l": 19185.217, "c": 19185.391}, {"t": 1789551000, "o": 19185.391, "h": 19185.391, "l": 19161.869, "c": 19161.869}, {"t": 1789551600, "o": 19161.869, "h": 19161.869, "l": 19057.312, "c": 19057.312}, {"t": 1789551900, "o": 19057.312, "h": 19057.312, "l": 18815.893, "c": 18815.893}, {"t": 1789552200, "o": 18815.893, "h": 18815.893, "l": 17309.873, "c": 17309.873}, {"t": 1789552500, "o": 17309.873, "h": 17309.873, "l": 16525.714, "c": 16525.714}, {"t": 1789552800, "o": 16525.714, "h": 16525.714, "l": 16369.590999999999, "c": 16369.590999999999}, {"t": 1789553100, "o": 16369.590999999999, "h": 16369.590999999999, "l": 16155.286, "c": 16155.286}, {"t": 1789553700, "o": 16155.286, "h": 16351.223999999998, "l": 16155.286, "c": 16351.223999999998}, {"t": 1789554300, "o": 16351.223999999998, "h": 16351.223999999998, "l": 15716.564, "c": 15716.564}, {"t": 1789554900, "o": 15716.564, "h": 15716.564, "l": 15109.054999999998, "c": 15109.054999999998}, {"t": 1789555200, "o": 15109.054999999998, "h": 15109.054999999998, "l": 14884.045999999998, "c": 14884.045999999998}, {"t": 1789555500, "o": 14884.045999999998, "h": 14884.045999999998, "l": 14809.325, "c": 14809.325}, {"t": 1789557300, "o": 14809.325, "h": 14809.325, "l": 14611.487, "c": 14611.487}, {"t": 1789557900, "o": 14611.487, "h": 14611.487, "l": 13990.203, "c": 13990.203}, {"t": 1789558200, "o": 13990.203, "h": 14221.44, "l": 13962.23, "c": 14191.853000000001}, {"t": 1789558500, "o": 14191.853000000001, "h": 14191.853000000001, "l": 14087.322, "c": 14095.546}, {"t": 1789558800, "o": 14095.546, "h": 14095.546, "l": 13568.378999999999, "c": 13568.378999999999}, {"t": 1789560000, "o": 13568.378999999999, "h": 13568.378999999999, "l": 12992.014000000001, "c": 12992.014000000001}, {"t": 1789561200, "o": 12992.014000000001, "h": 12992.014000000001, "l": 12896.251999999999, "c": 12896.251999999999}, {"t": 1789561500, "o": 12896.251999999999, "h": 13195.064, "l": 12896.251999999999, "c": 13195.064}, {"t": 1789561800, "o": 13195.064, "h": 14215.774, "l": 13195.064, "c": 13974.371000000001}, {"t": 1789562100, "o": 13974.371000000001, "h": 13974.371000000001, "l": 13841.069000000001, "c": 13841.069000000001}, {"t": 1789563000, "o": 13841.069000000001, "h": 13841.069000000001, "l": 13716.597, "c": 13716.597}, {"t": 1789563600, "o": 13716.597, "h": 13716.597, "l": 13686.664999999999, "c": 13686.664999999999}, {"t": 1789563900, "o": 13686.664999999999, "h": 13686.664999999999, "l": 13296.158, "c": 13296.158}, {"t": 1789564800, "o": 13296.158, "h": 13296.158, "l": 12914.972, "c": 12914.972}, {"t": 1789566600, "o": 12914.972, "h": 12914.972, "l": 12866.698, "c": 12866.698}, {"t": 1789566900, "o": 12866.698, "h": 12866.698, "l": 12804.432999999999, "c": 12804.432999999999}, {"t": 1789567500, "o": 12804.432999999999, "h": 12804.432999999999, "l": 12741.061000000002, "c": 12741.061000000002}, {"t": 1789567800, "o": 12741.061000000002, "h": 12741.061000000002, "l": 12657.179, "c": 12657.179}, {"t": 1789568100, "o": 12657.179, "h": 12657.179, "l": 12578.152, "c": 12578.152}, {"t": 1789568400, "o": 12578.152, "h": 12578.152, "l": 12426.266, "c": 12426.266}, {"t": 1789568700, "o": 12426.266, "h": 12426.266, "l": 12022.755, "c": 12022.755}, {"t": 1789569900, "o": 12022.755, "h": 12022.755, "l": 11671.197, "c": 11671.197}, {"t": 1789570200, "o": 11671.197, "h": 11671.197, "l": 11517.716, "c": 11517.716}, {"t": 1789570500, "o": 11517.716, "h": 11571.421999999999, "l": 10178.989, "c": 10178.989}, {"t": 1789571400, "o": 10178.989, "h": 10178.989, "l": 10082.588, "c": 10082.588}, {"t": 1789573200, "o": 10082.588, "h": 10082.588, "l": 9484.6678, "c": 9484.6678}, {"t": 1789573500, "o": 9484.6678, "h": 9484.6678, "l": 9294.04, "c": 9294.04}, {"t": 1789574100, "o": 9294.04, "h": 9294.04, "l": 9270.658500000001, "c": 9270.658500000001}, {"t": 1789575000, "o": 9270.658500000001, "h": 9270.658500000001, "l": 9256.742400000001, "c": 9256.742400000001}, {"t": 1789575600, "o": 9256.742400000001, "h": 9256.742400000001, "l": 9239.9665, "c": 9239.9665}, {"t": 1789576200, "o": 9239.9665, "h": 9239.9665, "l": 9129.527, "c": 9129.527}, {"t": 1789578000, "o": 9129.527, "h": 9129.527, "l": 9016.418899999999, "c": 9016.418899999999}, {"t": 1789578300, "o": 9016.418899999999, "h": 9229.0456, "l": 9016.418899999999, "c": 9229.0456}, {"t": 1789578900, "o": 9229.0456, "h": 9229.0456, "l": 9219.051300000001, "c": 9219.051300000001}, {"t": 1789579800, "o": 9219.051300000001, "h": 9219.051300000001, "l": 8982.7536, "c": 8982.7536}, {"t": 1789580700, "o": 8982.7536, "h": 8982.7536, "l": 8915.1761, "c": 8915.1761}, {"t": 1789581900, "o": 8915.1761, "h": 9085.533899999999, "l": 8915.1761, "c": 9085.533899999999}, {"t": 1789586100, "o": 9085.533899999999, "h": 9085.533899999999, "l": 8825.431, "c": 8825.431}, {"t": 1789587300, "o": 8825.431, "h": 8887.592200000001, "l": 8825.431, "c": 8887.592200000001}, {"t": 1789587900, "o": 8887.592200000001, "h": 9064.5688, "l": 8887.592200000001, "c": 9064.5688}, {"t": 1789588500, "o": 9064.5688, "h": 9064.5688, "l": 8913.577099999999, "c": 8913.577099999999}, {"t": 1789590000, "o": 8913.577099999999, "h": 8913.577099999999, "l": 8739.101, "c": 8739.101}, {"t": 1789590300, "o": 8739.101, "h": 8739.101, "l": 8627.6896, "c": 8627.6896}, {"t": 1789592100, "o": 8627.6896, "h": 8627.6896, "l": 8519.01, "c": 8519.01}, {"t": 1789595400, "o": 8519.01, "h": 8519.01, "l": 8377.667800000001, "c": 8377.667800000001}, {"t": 1789600200, "o": 8377.667800000001, "h": 8377.667800000001, "l": 8001.727000000001, "c": 8001.727000000001}, {"t": 1789603200, "o": 8001.727000000001, "h": 8001.727000000001, "l": 7727.031300000001, "c": 7727.031300000001}, {"t": 1789604400, "o": 7727.031300000001, "h": 7738.7553, "l": 7727.031300000001, "c": 7738.7553}], "15m": [{"t": 1789497000, "o": 4258.128, "h": 26032.649, "l": 4258.128, "c": 19201.643}, {"t": 1789497900, "o": 19201.643, "h": 33773.227, "l": 19020.567, "c": 32892.104}, {"t": 1789498800, "o": 32892.104, "h": 34895.355, "l": 30892.166, "c": 33894.672000000006}, {"t": 1789499700, "o": 33894.672000000006, "h": 55551.835, "l": 31267.476, "c": 38504.514}, {"t": 1789500600, "o": 38504.514, "h": 47163.345, "l": 28724.224000000002, "c": 39378.158}, {"t": 1789501500, "o": 39378.158, "h": 48295.626, "l": 30705.986, "c": 46930.556000000004}, {"t": 1789502400, "o": 46930.556000000004, "h": 51851.957, "l": 34851.932, "c": 50378.449}, {"t": 1789503300, "o": 50378.449, "h": 58714.783, "l": 46003.561, "c": 57171.985}, {"t": 1789504200, "o": 57171.985, "h": 114079.82, "l": 54229.345, "c": 91823.903}, {"t": 1789505100, "o": 91823.903, "h": 98931.614, "l": 68520.917, "c": 82676.511}, {"t": 1789506000, "o": 82676.511, "h": 175024.1, "l": 82676.511, "c": 108620.06}, {"t": 1789506900, "o": 108620.06, "h": 147110.67, "l": 92211.451, "c": 133029.22}, {"t": 1789507800, "o": 133029.22, "h": 195342.17, "l": 129003.00000000001, "c": 193108.86000000002}, {"t": 1789508700, "o": 193108.86000000002, "h": 248565.80000000002, "l": 187129.75999999998, "c": 246566.37999999998}, {"t": 1789509600, "o": 246566.37999999998, "h": 275055.35000000003, "l": 205555.56, "c": 256827.76}, {"t": 1789510500, "o": 256827.76, "h": 318904.45, "l": 247983.79, "c": 306813.91000000003}, {"t": 1789511400, "o": 306813.91000000003, "h": 407422.81, "l": 297353.44, "c": 345187.39}, {"t": 1789512300, "o": 345187.39, "h": 345872.79, "l": 230319.46, "c": 230605.02}, {"t": 1789513200, "o": 230605.02, "h": 234001.6, "l": 152019.66, "c": 173291.19999999998}, {"t": 1789514100, "o": 173291.19999999998, "h": 207569.6, "l": 56282.663, "c": 62943.532999999996}, {"t": 1789515000, "o": 62943.532999999996, "h": 114051.85, "l": 38363.688, "c": 46710.196}, {"t": 1789515900, "o": 46710.196, "h": 47748.118, "l": 21714.876, "c": 21714.876}, {"t": 1789516800, "o": 21714.876, "h": 27475.441, "l": 16332.373999999998, "c": 27010.398999999998}, {"t": 1789517700, "o": 27010.398999999998, "h": 30826.832000000002, "l": 19053.311999999998, "c": 19354.118000000002}, {"t": 1789518600, "o": 19354.118000000002, "h": 23814.619, "l": 19354.118000000002, "c": 23814.619}, {"t": 1789519500, "o": 23814.619, "h": 24274.126, "l": 23611.499, "c": 23611.499}, {"t": 1789520400, "o": 23611.499, "h": 30467.498, "l": 22903.066000000003, "c": 30467.498}, {"t": 1789521300, "o": 30467.498, "h": 32794.814, "l": 28895.301, "c": 28895.301}, {"t": 1789522200, "o": 28895.301, "h": 28895.301, "l": 21029.310999999998, "c": 22511.012000000002}, {"t": 1789523100, "o": 22511.012000000002, "h": 22568.944, "l": 21020.285, "c": 22024.43}, {"t": 1789524000, "o": 22024.43, "h": 22024.43, "l": 21822.813, "c": 21845.05}, {"t": 1789524900, "o": 21845.05, "h": 22551.66, "l": 21845.05, "c": 22210.777000000002}, {"t": 1789525800, "o": 22210.777000000002, "h": 22225.146, "l": 22109.565, "c": 22109.565}, {"t": 1789526700, "o": 22109.565, "h": 22109.565, "l": 21459.117, "c": 21459.117}, {"t": 1789527600, "o": 21459.117, "h": 31948.115999999998, "l": 21459.117, "c": 31948.115999999998}, {"t": 1789528500, "o": 31948.115999999998, "h": 33709.934, "l": 27556.967, "c": 27556.967}, {"t": 1789529400, "o": 27556.967, "h": 27556.967, "l": 23918.516, "c": 26683.604}, {"t": 1789530300, "o": 26683.604, "h": 26707.162, "l": 24640.561999999998, "c": 24640.561999999998}, {"t": 1789531200, "o": 24640.561999999998, "h": 24640.561999999998, "l": 24058.1, "c": 24393.684999999998}, {"t": 1789532100, "o": 24393.684999999998, "h": 24708.036, "l": 24393.684999999998, "c": 24523.896}, {"t": 1789533000, "o": 24523.896, "h": 24523.896, "l": 20807.832, "c": 20978.773}, {"t": 1789533900, "o": 20978.773, "h": 21081.129999999997, "l": 20556.579, "c": 20556.579}, {"t": 1789534800, "o": 20556.579, "h": 21232.644, "l": 20556.579, "c": 21218.272}, {"t": 1789535700, "o": 21218.272, "h": 22945.225, "l": 21218.272, "c": 21524.517}, {"t": 1789536600, "o": 21524.517, "h": 21524.517, "l": 21141.88, "c": 21141.88}, {"t": 1789537500, "o": 21141.88, "h": 21141.88, "l": 20257.081000000002, "c": 20257.081000000002}, {"t": 1789538400, "o": 20257.081000000002, "h": 20984.033000000003, "l": 20257.081000000002, "c": 20984.033000000003}, {"t": 1789539300, "o": 20984.033000000003, "h": 21106.39, "l": 20984.033000000003, "c": 21083.028000000002}, {"t": 1789540200, "o": 21083.028000000002, "h": 21110.129, "l": 21083.028000000002, "c": 21110.129}, {"t": 1789542000, "o": 21110.129, "h": 21118.201, "l": 21110.129, "c": 21118.201}, {"t": 1789542900, "o": 21118.201, "h": 21134.821, "l": 20724.173, "c": 20724.173}, {"t": 1789543800, "o": 20724.173, "h": 20724.173, "l": 19986.63, "c": 20107.996}, {"t": 1789544700, "o": 20107.996, "h": 20107.996, "l": 20088.307, "c": 20088.307}, {"t": 1789545600, "o": 20088.307, "h": 20088.307, "l": 19969.831000000002, "c": 19969.831000000002}, {"t": 1789546500, "o": 19969.831000000002, "h": 19969.831000000002, "l": 19837.908, "c": 19837.908}, {"t": 1789547400, "o": 19837.908, "h": 21053.469999999998, "l": 19837.908, "c": 21053.469999999998}, {"t": 1789548300, "o": 21053.469999999998, "h": 22240.462, "l": 21053.469999999998, "c": 22240.462}, {"t": 1789549200, "o": 22240.462, "h": 22240.462, "l": 19177.612, "c": 19190.909}, {"t": 1789550100, "o": 19190.909, "h": 19190.909, "l": 19185.217, "c": 19185.391}, {"t": 1789551000, "o": 19185.391, "h": 19185.391, "l": 19057.312, "c": 19057.312}, {"t": 1789551900, "o": 19057.312, "h": 19057.312, "l": 16525.714, "c": 16525.714}, {"t": 1789552800, "o": 16525.714, "h": 16525.714, "l": 16155.286, "c": 16155.286}, {"t": 1789553700, "o": 16155.286, "h": 16351.223999999998, "l": 15716.564, "c": 15716.564}, {"t": 1789554600, "o": 15716.564, "h": 15716.564, "l": 14884.045999999998, "c": 14884.045999999998}, {"t": 1789555500, "o": 14884.045999999998, "h": 14884.045999999998, "l": 14809.325, "c": 14809.325}, {"t": 1789557300, "o": 14809.325, "h": 14809.325, "l": 13990.203, "c": 13990.203}, {"t": 1789558200, "o": 13990.203, "h": 14221.44, "l": 13568.378999999999, "c": 13568.378999999999}, {"t": 1789560000, "o": 13568.378999999999, "h": 13568.378999999999, "l": 12992.014000000001, "c": 12992.014000000001}, {"t": 1789560900, "o": 12992.014000000001, "h": 13195.064, "l": 12896.251999999999, "c": 13195.064}, {"t": 1789561800, "o": 13195.064, "h": 14215.774, "l": 13195.064, "c": 13841.069000000001}, {"t": 1789562700, "o": 13841.069000000001, "h": 13841.069000000001, "l": 13716.597, "c": 13716.597}, {"t": 1789563600, "o": 13716.597, "h": 13716.597, "l": 13296.158, "c": 13296.158}, {"t": 1789564500, "o": 13296.158, "h": 13296.158, "l": 12914.972, "c": 12914.972}, {"t": 1789566300, "o": 12914.972, "h": 12914.972, "l": 12804.432999999999, "c": 12804.432999999999}, {"t": 1789567200, "o": 12804.432999999999, "h": 12804.432999999999, "l": 12657.179, "c": 12657.179}, {"t": 1789568100, "o": 12657.179, "h": 12657.179, "l": 12022.755, "c": 12022.755}, {"t": 1789569900, "o": 12022.755, "h": 12022.755, "l": 10178.989, "c": 10178.989}, {"t": 1789570800, "o": 10178.989, "h": 10178.989, "l": 10082.588, "c": 10082.588}, {"t": 1789572600, "o": 10082.588, "h": 10082.588, "l": 9484.6678, "c": 9484.6678}, {"t": 1789573500, "o": 9484.6678, "h": 9484.6678, "l": 9270.658500000001, "c": 9270.658500000001}, {"t": 1789574400, "o": 9270.658500000001, "h": 9270.658500000001, "l": 9256.742400000001, "c": 9256.742400000001}, {"t": 1789575300, "o": 9256.742400000001, "h": 9256.742400000001, "l": 9239.9665, "c": 9239.9665}, {"t": 1789576200, "o": 9239.9665, "h": 9239.9665, "l": 9129.527, "c": 9129.527}, {"t": 1789578000, "o": 9129.527, "h": 9229.0456, "l": 9016.418899999999, "c": 9229.0456}, {"t": 1789578900, "o": 9229.0456, "h": 9229.0456, "l": 9219.051300000001, "c": 9219.051300000001}, {"t": 1789579800, "o": 9219.051300000001, "h": 9219.051300000001, "l": 8982.7536, "c": 8982.7536}, {"t": 1789580700, "o": 8982.7536, "h": 8982.7536, "l": 8915.1761, "c": 8915.1761}, {"t": 1789581600, "o": 8915.1761, "h": 9085.533899999999, "l": 8915.1761, "c": 9085.533899999999}, {"t": 1789586100, "o": 9085.533899999999, "h": 9085.533899999999, "l": 8825.431, "c": 8825.431}, {"t": 1789587000, "o": 8825.431, "h": 8887.592200000001, "l": 8825.431, "c": 8887.592200000001}, {"t": 1789587900, "o": 8887.592200000001, "h": 9064.5688, "l": 8887.592200000001, "c": 8913.577099999999}, {"t": 1789589700, "o": 8913.577099999999, "h": 8913.577099999999, "l": 8627.6896, "c": 8627.6896}, {"t": 1789591500, "o": 8627.6896, "h": 8627.6896, "l": 8519.01, "c": 8519.01}, {"t": 1789595100, "o": 8519.01, "h": 8519.01, "l": 8377.667800000001, "c": 8377.667800000001}, {"t": 1789599600, "o": 8377.667800000001, "h": 8377.667800000001, "l": 8001.727000000001, "c": 8001.727000000001}, {"t": 1789603200, "o": 8001.727000000001, "h": 8001.727000000001, "l": 7727.031300000001, "c": 7727.031300000001}, {"t": 1789604100, "o": 7727.031300000001, "h": 7738.7553, "l": 7727.031300000001, "c": 7738.7553}]}}