{"updated": 1789607031, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789517130, "o": 4157.1038, "h": 7831.7411, "l": 4157.1038, "c": 4316.0099}, {"t": 1789517220, "o": 4316.0099, "h": 19954.574, "l": 4316.0099, "c": 19954.574}, {"t": 1789517250, "o": 19954.574, "h": 22359.626, "l": 19954.574, "c": 22145.748}, {"t": 1789517280, "o": 22145.748, "h": 32556.805, "l": 22145.748, "c": 32556.805}, {"t": 1789517310, "o": 32556.805, "h": 37246.94, "l": 32556.805, "c": 37246.94}, {"t": 1789517340, "o": 37246.94, "h": 38447.608, "l": 35163.176999999996, "c": 35163.176999999996}, {"t": 1789517370, "o": 35163.176999999996, "h": 39637.587, "l": 35163.176999999996, "c": 39637.587}, {"t": 1789517400, "o": 39637.587, "h": 39945.721, "l": 39637.587, "c": 39926.553}, {"t": 1789517430, "o": 39926.553, "h": 57141.503000000004, "l": 39926.553, "c": 57141.503000000004}, {"t": 1789517460, "o": 57141.503000000004, "h": 60699.158, "l": 55325.509999999995, "c": 55325.509999999995}, {"t": 1789517490, "o": 55325.509999999995, "h": 55325.509999999995, "l": 41552.608, "c": 42382.941999999995}, {"t": 1789517520, "o": 42382.941999999995, "h": 45101.277, "l": 42075.794, "c": 42715.349}, {"t": 1789517550, "o": 42715.349, "h": 45371.771, "l": 42715.349, "c": 45277.293999999994}, {"t": 1789517580, "o": 45277.293999999994, "h": 50292.902, "l": 45120.277, "c": 50292.902}, {"t": 1789517610, "o": 50292.902, "h": 62965.704, "l": 50292.902, "c": 62965.704}, {"t": 1789517640, "o": 62965.704, "h": 64236.092, "l": 56939.888, "c": 57030.122}, {"t": 1789517670, "o": 57030.122, "h": 60825.746999999996, "l": 57030.122, "c": 60648.587}, {"t": 1789517700, "o": 60648.587, "h": 60648.587, "l": 44547.163, "c": 44621.045999999995}, {"t": 1789517730, "o": 44621.045999999995, "h": 44621.045999999995, "l": 38158.814000000006, "c": 38158.814000000006}, {"t": 1789517760, "o": 38158.814000000006, "h": 51117.145000000004, "l": 37462.326, "c": 51117.145000000004}, {"t": 1789517790, "o": 51117.145000000004, "h": 59729.07, "l": 51117.145000000004, "c": 56697.806000000004}, {"t": 1789517820, "o": 56697.806000000004, "h": 62811.031, "l": 56697.806000000004, "c": 62550.155000000006}, {"t": 1789517850, "o": 62550.155000000006, "h": 62950.117000000006, "l": 60424.143000000004, "c": 60424.143000000004}, {"t": 1789517880, "o": 60424.143000000004, "h": 60871.264, "l": 48724.960999999996, "c": 48902.833}, {"t": 1789517910, "o": 48902.833, "h": 50614.458, "l": 48293.521, "c": 50614.458}, {"t": 1789517940, "o": 50614.458, "h": 50818.426, "l": 46435.291000000005, "c": 46447.136000000006}, {"t": 1789517970, "o": 46447.136000000006, "h": 48324.102, "l": 46447.136000000006, "c": 48324.102}, {"t": 1789518000, "o": 48324.102, "h": 48587.316, "l": 46712.596, "c": 48587.316}, {"t": 1789518030, "o": 48587.316, "h": 49302.759, "l": 47658.314000000006, "c": 47658.314000000006}, {"t": 1789518060, "o": 47658.314000000006, "h": 47658.314000000006, "l": 45936.937, "c": 46591.438}, {"t": 1789518090, "o": 46591.438, "h": 49248.5, "l": 46591.438, "c": 49248.5}, {"t": 1789518120, "o": 49248.5, "h": 49309.253, "l": 47699.393000000004, "c": 47699.393000000004}, {"t": 1789518150, "o": 47699.393000000004, "h": 47863.517, "l": 47661.064, "c": 47858.802}, {"t": 1789518180, "o": 47858.802, "h": 48420.581000000006, "l": 47858.802, "c": 47972.459}, {"t": 1789518210, "o": 47972.459, "h": 47972.459, "l": 47445.491, "c": 47690.327}, {"t": 1789518240, "o": 47690.327, "h": 47690.327, "l": 40504.271, "c": 40504.271}, {"t": 1789518270, "o": 40504.271, "h": 40504.271, "l": 38891.908, "c": 38891.908}, {"t": 1789518300, "o": 38891.908, "h": 40862.187, "l": 38891.908, "c": 39438.587999999996}, {"t": 1789518330, "o": 39438.587999999996, "h": 39438.587999999996, "l": 38337.041999999994, "c": 38337.041999999994}, {"t": 1789518360, "o": 38337.041999999994, "h": 38600.523, "l": 37571.58, "c": 37711.493}, {"t": 1789518390, "o": 37711.493, "h": 37711.493, "l": 30540.943000000003, "c": 31626.613999999998}, {"t": 1789518420, "o": 31626.613999999998, "h": 31765.627, "l": 31485.314, "c": 31622.837}, {"t": 1789518450, "o": 31622.837, "h": 31622.837, "l": 30614.573000000004, "c": 30614.573000000004}, {"t": 1789518480, "o": 30614.573000000004, "h": 30614.573000000004, "l": 30419.48, "c": 30544.927}, {"t": 1789518510, "o": 30544.927, "h": 30733.333000000002, "l": 30381.422, "c": 30733.333000000002}, {"t": 1789518540, "o": 30733.333000000002, "h": 30733.333000000002, "l": 27378.012, "c": 28540.031}, {"t": 1789518570, "o": 28540.031, "h": 29285.852, "l": 28540.031, "c": 29285.852}, {"t": 1789518600, "o": 29285.852, "h": 29857.041, "l": 29285.852, "c": 29817.037}, {"t": 1789518660, "o": 29817.037, "h": 31438.983999999997, "l": 29817.037, "c": 31438.983999999997}, {"t": 1789518690, "o": 31438.983999999997, "h": 31722.462000000003, "l": 26139.894, "c": 26139.894}, {"t": 1789518720, "o": 26139.894, "h": 26145.9, "l": 25992.505, "c": 25992.505}, {"t": 1789518750, "o": 25992.505, "h": 26926.481, "l": 25992.505, "c": 26926.481}, {"t": 1789518780, "o": 26926.481, "h": 26926.481, "l": 26428.190000000002, "c": 26428.190000000002}, {"t": 1789518810, "o": 26428.190000000002, "h": 26428.190000000002, "l": 25346.207000000002, "c": 25353.07}, {"t": 1789518840, "o": 25353.07, "h": 25353.07, "l": 23986.372000000003, "c": 23986.372000000003}, {"t": 1789518870, "o": 23986.372000000003, "h": 23986.372000000003, "l": 22858.555, "c": 22858.555}, {"t": 1789518930, "o": 22858.555, "h": 22858.555, "l": 22833.553, "c": 22833.553}, {"t": 1789518960, "o": 22833.553, "h": 22833.553, "l": 22326.752, "c": 22326.752}, {"t": 1789518990, "o": 22326.752, "h": 24092.697, "l": 22326.752, "c": 24092.697}, {"t": 1789519020, "o": 24092.697, "h": 25414.895999999997, "l": 24092.697, "c": 25414.895999999997}, {"t": 1789519050, "o": 25414.895999999997, "h": 25853.975, "l": 25414.895999999997, "c": 25786.511000000002}, {"t": 1789519080, "o": 25786.511000000002, "h": 25786.511000000002, "l": 25280.595, "c": 25280.595}, {"t": 1789519140, "o": 25280.595, "h": 25280.595, "l": 24715.808, "c": 24715.808}, {"t": 1789519170, "o": 24715.808, "h": 24715.808, "l": 24540.217, "c": 24540.217}, {"t": 1789519200, "o": 24540.217, "h": 24540.217, "l": 23261.748, "c": 23261.748}, {"t": 1789519230, "o": 23261.748, "h": 23286.796000000002, "l": 23261.748, "c": 23280.72}, {"t": 1789519290, "o": 23280.72, "h": 23280.72, "l": 23248.834, "c": 23262.635}, {"t": 1789519320, "o": 23262.635, "h": 24666.439000000002, "l": 23245.477, "c": 24666.439000000002}, {"t": 1789519350, "o": 24666.439000000002, "h": 24826.773, "l": 24666.439000000002, "c": 24826.773}, {"t": 1789519380, "o": 24826.773, "h": 25360.545, "l": 24826.773, "c": 25360.545}, {"t": 1789519410, "o": 25360.545, "h": 25911.658, "l": 25360.545, "c": 25911.658}, {"t": 1789519440, "o": 25911.658, "h": 26207.431, "l": 25911.658, "c": 26207.431}, {"t": 1789519500, "o": 26207.431, "h": 27536.968, "l": 26207.431, "c": 27536.968}, {"t": 1789519590, "o": 27536.968, "h": 27536.968, "l": 26168.675, "c": 26168.675}, {"t": 1789519620, "o": 26168.675, "h": 26168.675, "l": 26138.253, "c": 26138.253}, {"t": 1789519650, "o": 26138.253, "h": 26533.799, "l": 26138.253, "c": 26533.799}, {"t": 1789519680, "o": 26533.799, "h": 26555.518, "l": 26512.235999999997, "c": 26555.518}, {"t": 1789519710, "o": 26555.518, "h": 26555.518, "l": 26311.753999999997, "c": 26311.753999999997}, {"t": 1789519740, "o": 26311.753999999997, "h": 26311.753999999997, "l": 26239.358, "c": 26239.358}, {"t": 1789519770, "o": 26239.358, "h": 26379.108, "l": 26239.358, "c": 26379.108}, {"t": 1789519800, "o": 26379.108, "h": 26403.182999999997, "l": 26379.108, "c": 26403.182999999997}, {"t": 1789519860, "o": 26403.182999999997, "h": 26874.565, "l": 26403.182999999997, "c": 26874.565}, {"t": 1789519920, "o": 26874.565, "h": 39059.576, "l": 26874.565, "c": 38363.479999999996}, {"t": 1789520010, "o": 38363.479999999996, "h": 48952.219, "l": 38363.479999999996, "c": 47614.015}, {"t": 1789520070, "o": 47614.015, "h": 47614.015, "l": 47188.165, "c": 47188.165}, {"t": 1789520100, "o": 47188.165, "h": 47270.843, "l": 47188.165, "c": 47270.843}, {"t": 1789520130, "o": 47270.843, "h": 47812.031, "l": 47270.843, "c": 47323.171}, {"t": 1789520160, "o": 47323.171, "h": 52053.528000000006, "l": 47323.171, "c": 52053.528000000006}, {"t": 1789520190, "o": 52053.528000000006, "h": 57902.336, "l": 52053.528000000006, "c": 57036.698}, {"t": 1789520250, "o": 57036.698, "h": 57036.698, "l": 56606.136, "c": 56606.136}, {"t": 1789520280, "o": 56606.136, "h": 56606.136, "l": 52898.392, "c": 53207.259000000005}, {"t": 1789520310, "o": 53207.259000000005, "h": 53514.93, "l": 53207.259000000005, "c": 53514.93}, {"t": 1789520340, "o": 53514.93, "h": 54430.431, "l": 53514.93, "c": 54430.431}, {"t": 1789520370, "o": 54430.431, "h": 54448.221000000005, "l": 54425.784, "c": 54448.221000000005}, {"t": 1789520400, "o": 54448.221000000005, "h": 54909.144, "l": 54448.221000000005, "c": 54909.144}, {"t": 1789520430, "o": 54909.144, "h": 56241.926, "l": 54909.144, "c": 56241.926}, {"t": 1789520460, "o": 56241.926, "h": 58066.698, "l": 56241.926, "c": 58066.698}, {"t": 1789520490, "o": 58066.698, "h": 59391.122, "l": 58066.698, "c": 59391.122}, {"t": 1789520520, "o": 59391.122, "h": 59963.590000000004, "l": 59080.782999999996, "c": 59080.782999999996}, {"t": 1789520550, "o": 59080.782999999996, "h": 60588.543999999994, "l": 59051.9, "c": 60588.543999999994}, {"t": 1789520580, "o": 60588.543999999994, "h": 72986.597, "l": 60588.543999999994, "c": 72986.597}, {"t": 1789520610, "o": 72986.597, "h": 79823.73400000001, "l": 72813.41900000001, "c": 78557.121}, {"t": 1789520640, "o": 78557.121, "h": 106060.37999999999, "l": 76412.651, "c": 91544.315}, {"t": 1789520670, "o": 91544.315, "h": 102158.23, "l": 91544.315, "c": 101812.16}, {"t": 1789520700, "o": 101812.16, "h": 111618.61, "l": 101061.34, "c": 102793.33}, {"t": 1789520730, "o": 102793.33, "h": 102793.33, "l": 101911.91, "c": 101911.91}, {"t": 1789520760, "o": 101911.91, "h": 101911.91, "l": 101665.23, "c": 101665.23}, {"t": 1789520790, "o": 101665.23, "h": 104946.52, "l": 101665.23, "c": 104946.52}, {"t": 1789520820, "o": 104946.52, "h": 105244.81, "l": 104882.47, "c": 105244.81}, {"t": 1789520850, "o": 105244.81, "h": 105456.07999999999, "l": 104594.14, "c": 104594.14}, {"t": 1789520880, "o": 104594.14, "h": 104594.14, "l": 103667.54000000001, "c": 103667.54000000001}, {"t": 1789520910, "o": 103667.54000000001, "h": 103667.54000000001, "l": 98391.02799999999, "c": 98391.02799999999}, {"t": 1789520940, "o": 98391.02799999999, "h": 98391.02799999999, "l": 89759.638, "c": 89759.638}, {"t": 1789520970, "o": 89759.638, "h": 89999.909, "l": 89276.72099999999, "c": 89814.843}, {"t": 1789521000, "o": 89814.843, "h": 89814.843, "l": 89723.284, "c": 89723.284}, {"t": 1789521030, "o": 89723.284, "h": 89723.284, "l": 88990.854, "c": 88990.854}, {"t": 1789521060, "o": 88990.854, "h": 88990.854, "l": 88416.537, "c": 88416.537}, {"t": 1789521120, "o": 88416.537, "h": 88416.537, "l": 85116.691, "c": 85116.691}, {"t": 1789521150, "o": 85116.691, "h": 85116.691, "l": 82921.21, "c": 82921.21}, {"t": 1789521240, "o": 82921.21, "h": 82921.21, "l": 79221.783, "c": 79221.783}, {"t": 1789521300, "o": 79221.783, "h": 80590.322, "l": 78956.12, "c": 80590.322}, {"t": 1789521330, "o": 80590.322, "h": 80824.818, "l": 79189.521, "c": 79209.017}, {"t": 1789521360, "o": 79209.017, "h": 94423.70400000001, "l": 79209.017, "c": 94423.70400000001}, {"t": 1789521390, "o": 94423.70400000001, "h": 94423.70400000001, "l": 91438.15699999999, "c": 91438.15699999999}, {"t": 1789521420, "o": 91438.15699999999, "h": 98974.929, "l": 90744.526, "c": 98404.855}, {"t": 1789521450, "o": 98404.855, "h": 109085.26, "l": 98404.855, "c": 109085.26}, {"t": 1789521480, "o": 109085.26, "h": 109085.26, "l": 107415.65000000001, "c": 108394.59999999999}, {"t": 1789521510, "o": 108394.59999999999, "h": 108394.59999999999, "l": 106998.06, "c": 106998.06}, {"t": 1789521540, "o": 106998.06, "h": 107716.56999999999, "l": 106283.55, "c": 107716.56999999999}, {"t": 1789521570, "o": 107716.56999999999, "h": 109777.73, "l": 107716.56999999999, "c": 109777.73}, {"t": 1789521600, "o": 109777.73, "h": 109777.73, "l": 103505.40999999999, "c": 103505.40999999999}, {"t": 1789521630, "o": 103505.40999999999, "h": 103505.40999999999, "l": 102327.12999999999, "c": 102327.12999999999}, {"t": 1789521660, "o": 102327.12999999999, "h": 102327.12999999999, "l": 102272.56, "c": 102272.56}, {"t": 1789521690, "o": 102272.56, "h": 104018.64, "l": 102272.56, "c": 104018.64}, {"t": 1789521720, "o": 104018.64, "h": 104018.64, "l": 103267.67, "c": 103267.67}, {"t": 1789521750, "o": 103267.67, "h": 103267.67, "l": 102861.08, "c": 102861.08}, {"t": 1789521780, "o": 102861.08, "h": 108266.05, "l": 102861.08, "c": 108266.05}, {"t": 1789521810, "o": 108266.05, "h": 114088.13, "l": 108266.05, "c": 114088.13}, {"t": 1789521840, "o": 114088.13, "h": 116319.27, "l": 114088.13, "c": 115013.6}, {"t": 1789521870, "o": 115013.6, "h": 115013.6, "l": 114726.81, "c": 114726.81}, {"t": 1789521900, "o": 114726.81, "h": 114726.81, "l": 113767.71, "c": 113767.71}, {"t": 1789521930, "o": 113767.71, "h": 113767.71, "l": 109949.96, "c": 109949.96}, {"t": 1789521960, "o": 109949.96, "h": 110002.74, "l": 107296.39, "c": 107296.39}, {"t": 1789521990, "o": 107296.39, "h": 107296.39, "l": 103849.57, "c": 103849.57}, {"t": 1789522080, "o": 103849.57, "h": 103861.29999999999, "l": 103849.57, "c": 103861.29999999999}, {"t": 1789522140, "o": 103861.29999999999, "h": 103861.29999999999, "l": 102760.37, "c": 102760.37}, {"t": 1789522200, "o": 102760.37, "h": 102760.37, "l": 101543.14, "c": 101543.14}, {"t": 1789522230, "o": 101543.14, "h": 101543.14, "l": 96668.35200000001, "c": 96668.35200000001}, {"t": 1789522260, "o": 96668.35200000001, "h": 96668.35200000001, "l": 77771.348, "c": 77771.348}, {"t": 1789522290, "o": 77771.348, "h": 82611.22099999999, "l": 77720.05399999999, "c": 82611.22099999999}, {"t": 1789522380, "o": 82611.22099999999, "h": 85696.519, "l": 82611.22099999999, "c": 85696.519}, {"t": 1789522410, "o": 85696.519, "h": 91459.646, "l": 85696.519, "c": 91444.455}, {"t": 1789522440, "o": 91444.455, "h": 94707.263, "l": 91444.455, "c": 94707.263}, {"t": 1789522470, "o": 94707.263, "h": 113175.44, "l": 94707.263, "c": 113175.44}, {"t": 1789522500, "o": 113175.44, "h": 139378.66, "l": 113175.44, "c": 137356.77}, {"t": 1789522530, "o": 137356.77, "h": 140782.86000000002, "l": 137356.77, "c": 138666.25}, {"t": 1789522560, "o": 138666.25, "h": 141097.73, "l": 138664.47999999998, "c": 140674.62}, {"t": 1789522590, "o": 140674.62, "h": 140770.37, "l": 140363.76, "c": 140770.37}, {"t": 1789522620, "o": 140770.37, "h": 140770.37, "l": 127342.4, "c": 134082.35}, {"t": 1789522650, "o": 134082.35, "h": 134082.35, "l": 132956.63, "c": 132956.63}, {"t": 1789522710, "o": 132956.63, "h": 132956.63, "l": 130997.27, "c": 130997.27}, {"t": 1789522740, "o": 130997.27, "h": 143751.47999999998, "l": 124598.84, "c": 143751.47999999998}, {"t": 1789522770, "o": 143751.47999999998, "h": 143751.47999999998, "l": 139438.52000000002, "c": 139650.36000000002}, {"t": 1789522800, "o": 139650.36000000002, "h": 140756.97, "l": 139267.96, "c": 139871.31}, {"t": 1789522830, "o": 139871.31, "h": 140027.85, "l": 139871.31, "c": 139906.97}, {"t": 1789522860, "o": 139906.97, "h": 140359.90000000002, "l": 139881.36000000002, "c": 140359.90000000002}, {"t": 1789522920, "o": 140359.90000000002, "h": 140359.90000000002, "l": 136838.28, "c": 136838.28}, {"t": 1789522950, "o": 136838.28, "h": 138783.35, "l": 136838.28, "c": 138191.29}, {"t": 1789522980, "o": 138191.29, "h": 138308.26, "l": 137454.89, "c": 138308.26}, {"t": 1789523010, "o": 138308.26, "h": 138377.24000000002, "l": 138308.26, "c": 138377.24000000002}, {"t": 1789523040, "o": 138377.24000000002, "h": 138504.77, "l": 138377.24000000002, "c": 138504.77}, {"t": 1789523070, "o": 138504.77, "h": 138504.77, "l": 134455.28999999998, "c": 134455.28999999998}, {"t": 1789523100, "o": 134455.28999999998, "h": 134455.28999999998, "l": 133054.63, "c": 133054.63}, {"t": 1789523130, "o": 133054.63, "h": 133054.63, "l": 125744.11, "c": 125744.11}, {"t": 1789523160, "o": 125744.11, "h": 125744.11, "l": 121139.83, "c": 121139.83}, {"t": 1789523190, "o": 121139.83, "h": 121139.83, "l": 120841.41, "c": 120841.41}, {"t": 1789523250, "o": 120841.41, "h": 120841.41, "l": 119337.25, "c": 119337.25}, {"t": 1789523280, "o": 119337.25, "h": 120036.44, "l": 119286.01, "c": 120036.44}, {"t": 1789523400, "o": 120036.44, "h": 138400.44, "l": 119968.72, "c": 138400.44}, {"t": 1789523430, "o": 138400.44, "h": 147820.3, "l": 138400.44, "c": 147668.98}, {"t": 1789523460, "o": 147668.98, "h": 150813.75, "l": 147668.98, "c": 150813.75}, {"t": 1789523490, "o": 150813.75, "h": 150813.75, "l": 150694.4, "c": 150694.4}, {"t": 1789523520, "o": 150694.4, "h": 150694.4, "l": 140141.65, "c": 140141.65}, {"t": 1789523550, "o": 140141.65, "h": 140141.65, "l": 132899.89, "c": 132899.89}, {"t": 1789523580, "o": 132899.89, "h": 134794.83, "l": 132899.89, "c": 134794.83}, {"t": 1789523640, "o": 134794.83, "h": 136506.96000000002, "l": 134794.83, "c": 136506.96000000002}, {"t": 1789523670, "o": 136506.96000000002, "h": 136506.96000000002, "l": 136391.57, "c": 136391.57}, {"t": 1789523700, "o": 136391.57, "h": 145383.93000000002, "l": 136391.57, "c": 145383.93000000002}, {"t": 1789523760, "o": 145383.93000000002, "h": 145383.93000000002, "l": 144897.09, "c": 144897.09}, {"t": 1789523790, "o": 144897.09, "h": 145401.87, "l": 144426.79, "c": 144426.79}, {"t": 1789523820, "o": 144426.79, "h": 164709.91, "l": 144426.79, "c": 161088.61}, {"t": 1789523850, "o": 161088.61, "h": 161088.61, "l": 160626.82, "c": 160818.38}, {"t": 1789523880, "o": 160818.38, "h": 193911.72, "l": 160818.38, "c": 183487.99}, {"t": 1789523910, "o": 183487.99, "h": 183487.99, "l": 176898.84, "c": 176898.84}, {"t": 1789523940, "o": 176898.84, "h": 176898.84, "l": 155442.97, "c": 157600.26}, {"t": 1789523970, "o": 157600.26, "h": 157600.26, "l": 157230.86, "c": 157230.86}, {"t": 1789524000, "o": 157230.86, "h": 157230.86, "l": 152514.88999999998, "c": 152514.88999999998}, {"t": 1789524060, "o": 152514.88999999998, "h": 152514.88999999998, "l": 149424.47, "c": 149424.47}, {"t": 1789524090, "o": 149424.47, "h": 152801.71, "l": 147973.52000000002, "c": 152801.71}, {"t": 1789524120, "o": 152801.71, "h": 163312.45, "l": 152801.71, "c": 163312.45}, {"t": 1789524150, "o": 163312.45, "h": 179753.44, "l": 163312.45, "c": 179196.12}, {"t": 1789524180, "o": 179196.12, "h": 179196.12, "l": 177275.66, "c": 177275.66}, {"t": 1789524240, "o": 177275.66, "h": 179066.37, "l": 177275.66, "c": 179066.37}, {"t": 1789524270, "o": 179066.37, "h": 180836.96, "l": 178732.68, "c": 178732.68}, {"t": 1789524300, "o": 178732.68, "h": 178732.68, "l": 177736.59, "c": 177736.59}, {"t": 1789524330, "o": 177736.59, "h": 177736.59, "l": 172550.69, "c": 172550.69}, {"t": 1789524420, "o": 172550.69, "h": 172550.69, "l": 170691.2, "c": 170691.2}, {"t": 1789524450, "o": 170691.2, "h": 170691.2, "l": 169342.07, "c": 169342.07}, {"t": 1789524510, "o": 169342.07, "h": 169346.64, "l": 169342.07, "c": 169346.64}, {"t": 1789524540, "o": 169346.64, "h": 169346.64, "l": 166328.88, "c": 166328.88}, {"t": 1789524570, "o": 166328.88, "h": 166328.88, "l": 163169.04, "c": 163169.04}, {"t": 1789524600, "o": 163169.04, "h": 163169.04, "l": 159991.43, "c": 159991.43}, {"t": 1789524780, "o": 159991.43, "h": 159991.43, "l": 155227.31999999998, "c": 155227.31999999998}, {"t": 1789524810, "o": 155227.31999999998, "h": 155227.31999999998, "l": 153480.96, "c": 153480.96}, {"t": 1789524840, "o": 153480.96, "h": 153480.96, "l": 150747.22999999998, "c": 150747.22999999998}, {"t": 1789524900, "o": 150747.22999999998, "h": 150747.22999999998, "l": 135128.55000000002, "c": 135128.55000000002}, {"t": 1789524930, "o": 135128.55000000002, "h": 135128.55000000002, "l": 132023.50999999998, "c": 132023.50999999998}, {"t": 1789524960, "o": 132023.50999999998, "h": 136486.15, "l": 132023.50999999998, "c": 136486.15}, {"t": 1789524990, "o": 136486.15, "h": 137762.27, "l": 136486.15, "c": 137762.27}, {"t": 1789525050, "o": 137762.27, "h": 137888.94, "l": 137482.8, "c": 137482.8}, {"t": 1789525080, "o": 137482.8, "h": 137482.8, "l": 136973.13999999998, "c": 136973.13999999998}, {"t": 1789525110, "o": 136973.13999999998, "h": 136973.13999999998, "l": 136905.06, "c": 136905.06}, {"t": 1789525230, "o": 136905.06, "h": 136905.06, "l": 136394.41, "c": 136394.41}, {"t": 1789525260, "o": 136394.41, "h": 136394.41, "l": 130987.19, "c": 130987.19}, {"t": 1789525350, "o": 130987.19, "h": 130987.19, "l": 124808.84, "c": 124808.84}, {"t": 1789525530, "o": 124808.84, "h": 124808.84, "l": 121814.19, "c": 123366.26}, {"t": 1789525560, "o": 123366.26, "h": 125369.36000000002, "l": 123366.26, "c": 125369.36000000002}, {"t": 1789525620, "o": 125369.36000000002, "h": 125369.36000000002, "l": 125118.70000000001, "c": 125118.70000000001}, {"t": 1789525680, "o": 125118.70000000001, "h": 125118.70000000001, "l": 99905.794, "c": 99905.794}, {"t": 1789525710, "o": 99905.794, "h": 106160.26000000001, "l": 95967.213, "c": 106160.26000000001}, {"t": 1789525740, "o": 106160.26000000001, "h": 106160.26000000001, "l": 104569.2, "c": 104569.2}, {"t": 1789525770, "o": 104569.2, "h": 104569.2, "l": 103093.81, "c": 104492.07}, {"t": 1789525860, "o": 104492.07, "h": 106032.45999999999, "l": 104492.07, "c": 106032.45999999999}, {"t": 1789525920, "o": 106032.45999999999, "h": 112902.51000000001, "l": 106032.45999999999, "c": 112902.51000000001}, {"t": 1789525980, "o": 112902.51000000001, "h": 114654.28, "l": 112902.51000000001, "c": 114654.28}, {"t": 1789526010, "o": 114654.28, "h": 116040.53, "l": 114654.28, "c": 116040.53}, {"t": 1789526040, "o": 116040.53, "h": 116040.53, "l": 115917.73000000001, "c": 115917.73000000001}, {"t": 1789526100, "o": 115917.73000000001, "h": 119712.64, "l": 115917.73000000001, "c": 119712.64}, {"t": 1789526250, "o": 119712.64, "h": 120367.91, "l": 119712.64, "c": 120367.91}, {"t": 1789526310, "o": 120367.91, "h": 121426.12, "l": 120367.91, "c": 121426.12}, {"t": 1789526400, "o": 121426.12, "h": 122985.09000000001, "l": 121426.12, "c": 122026.93}, {"t": 1789526430, "o": 122026.93, "h": 122026.93, "l": 118058.94, "c": 118058.94}, {"t": 1789526460, "o": 118058.94, "h": 118058.94, "l": 108557.69, "c": 108557.69}, {"t": 1789526490, "o": 108557.69, "h": 108872.58, "l": 108557.69, "c": 108872.58}, {"t": 1789526520, "o": 108872.58, "h": 129619.18, "l": 108872.58, "c": 129619.18}, {"t": 1789526550, "o": 129619.18, "h": 132081.88, "l": 127529.64, "c": 127529.64}, {"t": 1789526580, "o": 127529.64, "h": 130293.62000000001, "l": 126469.92, "c": 130293.62000000001}, {"t": 1789526640, "o": 130293.62000000001, "h": 133898.35, "l": 130293.62000000001, "c": 133898.35}, {"t": 1789526670, "o": 133898.35, "h": 134733.21, "l": 133898.35, "c": 134733.21}, {"t": 1789526700, "o": 134733.21, "h": 134786.01, "l": 134733.21, "c": 134786.01}, {"t": 1789526730, "o": 134786.01, "h": 140622.82, "l": 134786.01, "c": 140622.82}, {"t": 1789526790, "o": 140622.82, "h": 142471.86000000002, "l": 140622.82, "c": 142471.86000000002}, {"t": 1789526820, "o": 142471.86000000002, "h": 142471.86000000002, "l": 142405.4, "c": 142405.4}, {"t": 1789526880, "o": 142405.4, "h": 142405.4, "l": 120871.97, "c": 120871.97}, {"t": 1789526970, "o": 120871.97, "h": 124212.04000000001, "l": 120871.97, "c": 123764.23000000001}, {"t": 1789527000, "o": 123764.23000000001, "h": 123764.23000000001, "l": 123193.45, "c": 123193.45}, {"t": 1789527030, "o": 123193.45, "h": 126777.99, "l": 123193.45, "c": 126777.99}, {"t": 1789527060, "o": 126777.99, "h": 126989.51000000001, "l": 121154.34, "c": 121154.34}, {"t": 1789527120, "o": 121154.34, "h": 121154.34, "l": 119081.55, "c": 119081.55}, {"t": 1789527150, "o": 119081.55, "h": 119081.55, "l": 117595.65999999999, "c": 117595.65999999999}, {"t": 1789527180, "o": 117595.65999999999, "h": 117595.65999999999, "l": 115570.27, "c": 115570.27}, {"t": 1789527210, "o": 115570.27, "h": 124986.37000000001, "l": 115570.27, "c": 123812.37000000001}, {"t": 1789527330, "o": 123812.37000000001, "h": 125324.54, "l": 123812.37000000001, "c": 125324.54}, {"t": 1789527360, "o": 125324.54, "h": 133906.87, "l": 125324.54, "c": 133906.87}, {"t": 1789527390, "o": 133906.87, "h": 136874.82, "l": 133906.87, "c": 136874.82}, {"t": 1789527420, "o": 136874.82, "h": 155722.84, "l": 136874.82, "c": 155722.84}, {"t": 1789527450, "o": 155722.84, "h": 155722.84, "l": 152337.44, "c": 153065.46}, {"t": 1789527510, "o": 153065.46, "h": 155029.23, "l": 148915.56, "c": 148915.56}, {"t": 1789527540, "o": 148915.56, "h": 148915.56, "l": 146555.34, "c": 146555.34}, {"t": 1789527570, "o": 146555.34, "h": 146555.34, "l": 146546.93, "c": 146546.93}, {"t": 1789527660, "o": 146546.93, "h": 146546.93, "l": 126319.36, "c": 126319.36}, {"t": 1789527690, "o": 126319.36, "h": 139571.83, "l": 126319.36, "c": 139571.83}, {"t": 1789527720, "o": 139571.83, "h": 141742.56, "l": 139571.83, "c": 141742.56}, {"t": 1789527780, "o": 141742.56, "h": 141742.56, "l": 141551.22999999998, "c": 141551.22999999998}, {"t": 1789527810, "o": 141551.22999999998, "h": 141551.22999999998, "l": 139359.76, "c": 139359.76}, {"t": 1789527840, "o": 139359.76, "h": 139359.76, "l": 133881.94, "c": 133881.94}, {"t": 1789527930, "o": 133881.94, "h": 133881.94, "l": 128304.91, "c": 128304.91}, {"t": 1789528080, "o": 128304.91, "h": 128304.91, "l": 127313.16, "c": 127313.16}, {"t": 1789528110, "o": 127313.16, "h": 130196.85, "l": 127313.16, "c": 130196.85}, {"t": 1789528140, "o": 130196.85, "h": 130196.85, "l": 125188.76999999999, "c": 125188.76999999999}, {"t": 1789528170, "o": 125188.76999999999, "h": 125188.76999999999, "l": 118253.16, "c": 118253.16}, {"t": 1789528260, "o": 118253.16, "h": 118253.16, "l": 115754.31999999999, "c": 115754.31999999999}, {"t": 1789528290, "o": 115754.31999999999, "h": 117239.98999999999, "l": 115754.31999999999, "c": 117239.98999999999}, {"t": 1789528320, "o": 117239.98999999999, "h": 118207.04000000001, "l": 117239.98999999999, "c": 118207.04000000001}, {"t": 1789528350, "o": 118207.04000000001, "h": 118596.8, "l": 118207.04000000001, "c": 118596.8}, {"t": 1789528530, "o": 118596.8, "h": 118596.8, "l": 118097.19, "c": 118097.19}, {"t": 1789528740, "o": 118097.19, "h": 118097.19, "l": 108538.43, "c": 108538.43}, {"t": 1789528770, "o": 108538.43, "h": 108936.7, "l": 106682.73, "c": 108936.7}, {"t": 1789528920, "o": 108936.7, "h": 108936.7, "l": 108075.31000000001, "c": 108075.31000000001}, {"t": 1789528950, "o": 108075.31000000001, "h": 108075.31000000001, "l": 106734.37, "c": 106734.37}, {"t": 1789529100, "o": 106734.37, "h": 112529.14, "l": 106734.37, "c": 112529.14}, {"t": 1789529130, "o": 112529.14, "h": 112529.14, "l": 112132.76000000001, "c": 112132.76000000001}, {"t": 1789529190, "o": 112132.76000000001, "h": 112132.76000000001, "l": 111176.03, "c": 111176.03}, {"t": 1789529400, "o": 111176.03, "h": 111176.03, "l": 109007.01999999999, "c": 109007.01999999999}, {"t": 1789529430, "o": 109007.01999999999, "h": 109007.01999999999, "l": 107612.31999999999, "c": 107612.31999999999}, {"t": 1789529490, "o": 107612.31999999999, "h": 107612.31999999999, "l": 105979.76999999999, "c": 105979.76999999999}, {"t": 1789529550, "o": 105979.76999999999, "h": 105979.76999999999, "l": 103318.39, "c": 103318.39}, {"t": 1789529580, "o": 103318.39, "h": 103318.39, "l": 102604.71, "c": 102604.71}, {"t": 1789529610, "o": 102604.71, "h": 102604.71, "l": 94708.048, "c": 94708.048}, {"t": 1789529640, "o": 94708.048, "h": 103345.12, "l": 94156.81499999999, "c": 103345.12}, {"t": 1789529670, "o": 103345.12, "h": 106432.25, "l": 103345.12, "c": 106432.25}, {"t": 1789529790, "o": 106432.25, "h": 107855.53, "l": 106432.25, "c": 107855.53}, {"t": 1789529910, "o": 107855.53, "h": 107855.53, "l": 107508.87999999999, "c": 107508.87999999999}, {"t": 1789530030, "o": 107508.87999999999, "h": 107508.87999999999, "l": 104168.71, "c": 104168.71}, {"t": 1789530060, "o": 104168.71, "h": 104168.71, "l": 103846.20999999999, "c": 103846.20999999999}, {"t": 1789530330, "o": 103846.20999999999, "h": 103846.20999999999, "l": 102890.94, "c": 102890.94}, {"t": 1789530390, "o": 102890.94, "h": 102890.94, "l": 101845.73, "c": 101845.73}, {"t": 1789530540, "o": 101845.73, "h": 102332.98999999999, "l": 101845.73, "c": 102332.98999999999}, {"t": 1789530630, "o": 102332.98999999999, "h": 102332.98999999999, "l": 102288.23, "c": 102288.23}, {"t": 1789530660, "o": 102288.23, "h": 102288.23, "l": 101867.54000000001, "c": 101867.54000000001}, {"t": 1789530690, "o": 101867.54000000001, "h": 101867.54000000001, "l": 101470.47, "c": 101470.47}, {"t": 1789530780, "o": 101470.47, "h": 111500.09000000001, "l": 101470.47, "c": 111500.09000000001}, {"t": 1789530840, "o": 111500.09000000001, "h": 152366.16999999998, "l": 111500.09000000001, "c": 152366.16999999998}, {"t": 1789530870, "o": 152366.16999999998, "h": 153280.34, "l": 148734.38, "c": 149115.1}, {"t": 1789530900, "o": 149115.1, "h": 149369.58000000002, "l": 119874.48000000001, "c": 131528.43}, {"t": 1789530930, "o": 131528.43, "h": 155509.12999999998, "l": 131528.43, "c": 155509.12999999998}, {"t": 1789530990, "o": 155509.12999999998, "h": 157373.9, "l": 155509.12999999998, "c": 157373.9}, {"t": 1789531020, "o": 157373.9, "h": 163484.5, "l": 157373.9, "c": 163484.5}, {"t": 1789531050, "o": 163484.5, "h": 168664.0, "l": 163484.5, "c": 166499.44}, {"t": 1789531080, "o": 166499.44, "h": 193156.12, "l": 166499.44, "c": 190576.34}, {"t": 1789531110, "o": 190576.34, "h": 197601.53, "l": 190576.34, "c": 194250.52}, {"t": 1789531140, "o": 194250.52, "h": 194250.52, "l": 192396.84, "c": 192396.84}, {"t": 1789531170, "o": 192396.84, "h": 192396.84, "l": 183645.04, "c": 186580.87000000002}, {"t": 1789531200, "o": 186580.87000000002, "h": 186580.87000000002, "l": 185583.94999999998, "c": 185583.94999999998}, {"t": 1789531230, "o": 185583.94999999998, "h": 195511.39, "l": 185321.83, "c": 195511.39}, {"t": 1789531260, "o": 195511.39, "h": 219723.09, "l": 195511.39, "c": 209808.36}, {"t": 1789531290, "o": 209808.36, "h": 263931.3, "l": 209808.36, "c": 237138.31999999998}, {"t": 1789531320, "o": 237138.31999999998, "h": 238384.96, "l": 223986.91, "c": 233851.61000000002}, {"t": 1789531350, "o": 233851.61000000002, "h": 234149.37, "l": 226001.13, "c": 226001.13}, {"t": 1789531380, "o": 226001.13, "h": 226001.13, "l": 220442.51, "c": 224260.94999999998}, {"t": 1789531410, "o": 224260.94999999998, "h": 312205.94, "l": 224260.94999999998, "c": 282048.08}, {"t": 1789531440, "o": 282048.08, "h": 290922.10000000003, "l": 281539.12, "c": 281539.12}, {"t": 1789531470, "o": 281539.12, "h": 281646.64999999997, "l": 279199.94, "c": 280714.11}, {"t": 1789531500, "o": 280714.11, "h": 280714.11, "l": 270978.37, "c": 270978.37}, {"t": 1789531530, "o": 270978.37, "h": 282414.3, "l": 270916.86, "c": 277822.25}, {"t": 1789531560, "o": 277822.25, "h": 281691.69, "l": 272011.77999999997, "c": 272011.77999999997}, {"t": 1789531590, "o": 272011.77999999997, "h": 272011.77999999997, "l": 249652.34, "c": 249652.34}, {"t": 1789531620, "o": 249652.34, "h": 250064.40000000002, "l": 245044.96, "c": 245044.96}, {"t": 1789531650, "o": 245044.96, "h": 245044.96, "l": 227235.28, "c": 227872.59999999998}, {"t": 1789531680, "o": 227872.59999999998, "h": 249898.11999999997, "l": 227872.59999999998, "c": 249898.11999999997}, {"t": 1789531710, "o": 249898.11999999997, "h": 249976.11000000002, "l": 249756.42, "c": 249800.13000000003}, {"t": 1789531740, "o": 249800.13000000003, "h": 249800.13000000003, "l": 233814.73, "c": 233814.73}, {"t": 1789531770, "o": 233814.73, "h": 236597.72999999998, "l": 233814.73, "c": 236597.72999999998}, {"t": 1789531800, "o": 236597.72999999998, "h": 237212.55, "l": 236597.72999999998, "c": 237212.55}, {"t": 1789531830, "o": 237212.55, "h": 247997.15000000002, "l": 237212.55, "c": 246267.97000000003}, {"t": 1789531860, "o": 246267.97000000003, "h": 257286.19999999998, "l": 244337.37, "c": 257286.19999999998}, {"t": 1789531920, "o": 257286.19999999998, "h": 257286.19999999998, "l": 257228.37000000002, "c": 257228.37000000002}, {"t": 1789531950, "o": 257228.37000000002, "h": 257228.37000000002, "l": 251651.94000000003, "c": 251651.94000000003}, {"t": 1789532040, "o": 251651.94000000003, "h": 251651.94000000003, "l": 249813.67, "c": 250310.02}, {"t": 1789532070, "o": 250310.02, "h": 251723.58, "l": 250310.02, "c": 251723.58}, {"t": 1789532130, "o": 251723.58, "h": 266320.69, "l": 251723.58, "c": 266320.69}, {"t": 1789532160, "o": 266320.69, "h": 277205.33999999997, "l": 266320.69, "c": 275218.83}, {"t": 1789532190, "o": 275218.83, "h": 275781.41, "l": 273807.99, "c": 275781.41}, {"t": 1789532220, "o": 275781.41, "h": 287519.7, "l": 275781.41, "c": 287519.7}, {"t": 1789532250, "o": 287519.7, "h": 291390.35, "l": 287519.7, "c": 291390.35}, {"t": 1789532280, "o": 291390.35, "h": 300920.49, "l": 291390.35, "c": 300920.49}, {"t": 1789532310, "o": 300920.49, "h": 300920.49, "l": 297284.74, "c": 297284.74}, {"t": 1789532340, "o": 297284.74, "h": 297910.8, "l": 297157.63999999996, "c": 297910.8}, {"t": 1789532370, "o": 297910.8, "h": 299410.04000000004, "l": 297910.8, "c": 299410.04000000004}, {"t": 1789532400, "o": 299410.04000000004, "h": 302391.56, "l": 299410.04000000004, "c": 301869.14}, {"t": 1789532430, "o": 301869.14, "h": 301869.14, "l": 300837.05, "c": 300837.05}, {"t": 1789532490, "o": 300837.05, "h": 301209.42, "l": 288430.55000000005, "c": 289094.09}, {"t": 1789532520, "o": 289094.09, "h": 289094.09, "l": 287017.31, "c": 287017.31}, {"t": 1789532550, "o": 287017.31, "h": 291780.19, "l": 287017.31, "c": 291780.19}, {"t": 1789532580, "o": 291780.19, "h": 292269.76, "l": 291780.19, "c": 292269.76}, {"t": 1789532640, "o": 292269.76, "h": 292269.76, "l": 255499.12000000002, "c": 255499.12000000002}, {"t": 1789532670, "o": 255499.12000000002, "h": 259192.44000000003, "l": 255499.12000000002, "c": 255995.07}, {"t": 1789532700, "o": 255995.07, "h": 279845.2, "l": 255995.07, "c": 279845.2}, {"t": 1789532730, "o": 279845.2, "h": 281458.13999999996, "l": 279845.2, "c": 281458.13999999996}, {"t": 1789532760, "o": 281458.13999999996, "h": 291871.08999999997, "l": 281458.13999999996, "c": 291871.08999999997}, {"t": 1789532790, "o": 291871.08999999997, "h": 295729.70999999996, "l": 291871.08999999997, "c": 295729.70999999996}, {"t": 1789532820, "o": 295729.70999999996, "h": 296166.27, "l": 295729.70999999996, "c": 296166.27}, {"t": 1789532850, "o": 296166.27, "h": 296180.48, "l": 295877.48, "c": 295877.48}, {"t": 1789532880, "o": 295877.48, "h": 295877.48, "l": 292274.07999999996, "c": 292274.07999999996}, {"t": 1789532910, "o": 292274.07999999996, "h": 292856.53, "l": 292274.07999999996, "c": 292856.53}, {"t": 1789532940, "o": 292856.53, "h": 292856.53, "l": 292457.64, "c": 292804.85}, {"t": 1789532970, "o": 292804.85, "h": 292804.85, "l": 281546.88, "c": 281546.88}, {"t": 1789533030, "o": 281546.88, "h": 281546.88, "l": 273853.65, "c": 273853.65}, {"t": 1789533060, "o": 273853.65, "h": 274009.29, "l": 272320.01, "c": 274009.29}, {"t": 1789533090, "o": 274009.29, "h": 275798.39, "l": 274009.29, "c": 275798.39}, {"t": 1789533150, "o": 275798.39, "h": 276021.48000000004, "l": 275798.39, "c": 276021.48000000004}, {"t": 1789533180, "o": 276021.48000000004, "h": 288960.5, "l": 276021.48000000004, "c": 288960.5}, {"t": 1789533210, "o": 288960.5, "h": 291859.86, "l": 288960.5, "c": 291859.86}, {"t": 1789533360, "o": 291859.86, "h": 293310.08999999997, "l": 291859.86, "c": 292746.56}, {"t": 1789533390, "o": 292746.56, "h": 292746.56, "l": 286247.02999999997, "c": 286247.02999999997}, {"t": 1789533450, "o": 286247.02999999997, "h": 286247.02999999997, "l": 282934.89, "c": 282934.89}, {"t": 1789533480, "o": 282934.89, "h": 282934.89, "l": 280227.64999999997, "c": 280227.64999999997}, {"t": 1789533540, "o": 280227.64999999997, "h": 280587.47000000003, "l": 280227.64999999997, "c": 280587.47000000003}, {"t": 1789533570, "o": 280587.47000000003, "h": 285487.53, "l": 280587.47000000003, "c": 285487.53}, {"t": 1789533600, "o": 285487.53, "h": 289205.07, "l": 285487.53, "c": 289205.07}, {"t": 1789533660, "o": 289205.07, "h": 307940.02, "l": 289205.07, "c": 303957.87}, {"t": 1789533690, "o": 303957.87, "h": 304782.63, "l": 303957.87, "c": 304782.63}, {"t": 1789533750, "o": 304782.63, "h": 323025.89, "l": 304782.63, "c": 318308.66000000003}, {"t": 1789533780, "o": 318308.66000000003, "h": 318308.66000000003, "l": 314983.27, "c": 314983.27}, {"t": 1789533810, "o": 314983.27, "h": 336822.55, "l": 314983.27, "c": 330769.76999999996}, {"t": 1789533870, "o": 330769.76999999996, "h": 350951.6, "l": 330769.76999999996, "c": 350951.6}, {"t": 1789533900, "o": 350951.6, "h": 359916.11, "l": 350951.6, "c": 358849.09}, {"t": 1789533930, "o": 358849.09, "h": 360305.39999999997, "l": 357275.89, "c": 357832.47000000003}, {"t": 1789533960, "o": 357832.47000000003, "h": 358108.21, "l": 357813.25, "c": 358108.21}, {"t": 1789533990, "o": 358108.21, "h": 380697.17000000004, "l": 358108.21, "c": 380697.17000000004}, {"t": 1789534020, "o": 380697.17000000004, "h": 380697.17000000004, "l": 366531.3, "c": 366531.3}, {"t": 1789534050, "o": 366531.3, "h": 366531.3, "l": 364305.09, "c": 364305.09}, {"t": 1789534200, "o": 364305.09, "h": 364305.09, "l": 362672.68, "c": 362672.68}, {"t": 1789534230, "o": 362672.68, "h": 362672.68, "l": 359114.41, "c": 359114.41}, {"t": 1789534350, "o": 359114.41, "h": 359114.41, "l": 355764.55, "c": 355764.55}, {"t": 1789534440, "o": 355764.55, "h": 357755.24, "l": 355764.55, "c": 357755.24}, {"t": 1789534470, "o": 357755.24, "h": 357755.24, "l": 357232.23, "c": 357232.23}, {"t": 1789534500, "o": 357232.23, "h": 357232.23, "l": 355199.66000000003, "c": 355199.66000000003}, {"t": 1789534530, "o": 355199.66000000003, "h": 355199.66000000003, "l": 351409.0, "c": 351409.0}, {"t": 1789534560, "o": 351409.0, "h": 351409.0, "l": 316700.2, "c": 316700.2}, {"t": 1789534590, "o": 316700.2, "h": 316700.2, "l": 314086.75, "c": 314086.75}, {"t": 1789534650, "o": 314086.75, "h": 314086.75, "l": 305920.87, "c": 305920.87}, {"t": 1789534680, "o": 305920.87, "h": 306768.98, "l": 305920.87, "c": 306768.98}, {"t": 1789534770, "o": 306768.98, "h": 310542.15, "l": 306768.98, "c": 310264.17}, {"t": 1789534830, "o": 310264.17, "h": 311476.26999999996, "l": 310264.17, "c": 311476.26999999996}, {"t": 1789534860, "o": 311476.26999999996, "h": 312122.34, "l": 311476.26999999996, "c": 312122.34}, {"t": 1789534890, "o": 312122.34, "h": 312122.34, "l": 310564.01, "c": 310564.01}, {"t": 1789534950, "o": 310564.01, "h": 311370.21, "l": 310524.88, "c": 311370.21}, {"t": 1789535070, "o": 311370.21, "h": 311370.21, "l": 286386.04000000004, "c": 286386.04000000004}, {"t": 1789535130, "o": 286386.04000000004, "h": 311812.44, "l": 286386.04000000004, "c": 311812.44}, {"t": 1789535160, "o": 311812.44, "h": 320532.28, "l": 311812.44, "c": 320532.28}, {"t": 1789535310, "o": 320532.28, "h": 320532.28, "l": 319084.03, "c": 319084.03}, {"t": 1789535340, "o": 319084.03, "h": 322830.12, "l": 319084.03, "c": 322830.12}, {"t": 1789535370, "o": 322830.12, "h": 340390.16, "l": 322830.12, "c": 340390.16}, {"t": 1789535400, "o": 340390.16, "h": 340390.16, "l": 340148.85, "c": 340148.85}, {"t": 1789535460, "o": 340148.85, "h": 341856.99, "l": 336267.75, "c": 336267.75}, {"t": 1789535520, "o": 336267.75, "h": 336267.75, "l": 312147.23, "c": 312147.23}, {"t": 1789535610, "o": 312147.23, "h": 312147.23, "l": 306145.46, "c": 306145.46}, {"t": 1789535640, "o": 306145.46, "h": 306145.46, "l": 303305.11000000004, "c": 303305.11000000004}, {"t": 1789535670, "o": 303305.11000000004, "h": 303305.11000000004, "l": 302048.05, "c": 302048.05}, {"t": 1789535700, "o": 302048.05, "h": 302048.05, "l": 296267.34, "c": 296267.34}, {"t": 1789535730, "o": 296267.34, "h": 296267.34, "l": 286514.45, "c": 286514.45}, {"t": 1789535760, "o": 286514.45, "h": 286514.45, "l": 268304.59, "c": 268304.59}, {"t": 1789535790, "o": 268304.59, "h": 268304.59, "l": 254798.35, "c": 268174.98000000004}, {"t": 1789535820, "o": 268174.98000000004, "h": 270953.97000000003, "l": 268174.98000000004, "c": 270953.97000000003}, {"t": 1789535880, "o": 270953.97000000003, "h": 277910.64999999997, "l": 270953.97000000003, "c": 277406.86}, {"t": 1789535970, "o": 277406.86, "h": 277621.2, "l": 277406.86, "c": 277621.2}, {"t": 1789536000, "o": 277621.2, "h": 278458.42, "l": 277621.2, "c": 278458.42}, {"t": 1789536030, "o": 278458.42, "h": 281516.89, "l": 278458.42, "c": 281198.56}, {"t": 1789536060, "o": 281198.56, "h": 281198.56, "l": 274624.33, "c": 274624.33}, {"t": 1789536090, "o": 274624.33, "h": 274624.33, "l": 267231.98, "c": 267231.98}, {"t": 1789536150, "o": 267231.98, "h": 267231.98, "l": 257965.74, "c": 257965.74}, {"t": 1789536210, "o": 257965.74, "h": 257965.74, "l": 251371.18, "c": 251371.18}, {"t": 1789536240, "o": 251371.18, "h": 267571.27999999997, "l": 251371.18, "c": 267571.27999999997}, {"t": 1789536300, "o": 267571.27999999997, "h": 267571.27999999997, "l": 260420.68000000002, "c": 260420.68000000002}, {"t": 1789536330, "o": 260420.68000000002, "h": 260420.68000000002, "l": 251639.0, "c": 251639.0}, {"t": 1789536360, "o": 251639.0, "h": 251639.0, "l": 250675.88, "c": 250675.88}, {"t": 1789536420, "o": 250675.88, "h": 250675.88, "l": 250169.06, "c": 250169.06}, {"t": 1789536510, "o": 250169.06, "h": 250169.06, "l": 248934.15999999997, "c": 248934.15999999997}, {"t": 1789536540, "o": 248934.15999999997, "h": 248934.15999999997, "l": 245892.72, "c": 245892.72}, {"t": 1789536570, "o": 245892.72, "h": 245892.72, "l": 244917.37000000002, "c": 244917.37000000002}, {"t": 1789536600, "o": 244917.37000000002, "h": 245547.18000000002, "l": 244917.37000000002, "c": 245547.18000000002}, {"t": 1789536630, "o": 245547.18000000002, "h": 247557.19999999998, "l": 245547.18000000002, "c": 247557.19999999998}, {"t": 1789536660, "o": 247557.19999999998, "h": 248680.49, "l": 247557.19999999998, "c": 248680.49}, {"t": 1789536690, "o": 248680.49, "h": 248680.49, "l": 247869.58999999997, "c": 247869.58999999997}, {"t": 1789536720, "o": 247869.58999999997, "h": 247869.58999999997, "l": 247140.08, "c": 247140.08}, {"t": 1789536840, "o": 247140.08, "h": 249033.19, "l": 247140.08, "c": 249033.19}, {"t": 1789536900, "o": 249033.19, "h": 251045.58, "l": 249033.19, "c": 251045.58}, {"t": 1789537140, "o": 251045.58, "h": 251045.58, "l": 237108.62, "c": 237108.62}, {"t": 1789537170, "o": 237108.62, "h": 237108.62, "l": 233912.72, "c": 233912.72}, {"t": 1789537260, "o": 233912.72, "h": 233912.72, "l": 227832.49, "c": 227832.49}, {"t": 1789537290, "o": 227832.49, "h": 227832.49, "l": 218019.47999999998, "c": 218019.47999999998}, {"t": 1789537320, "o": 218019.47999999998, "h": 218019.47999999998, "l": 215636.45, "c": 215636.45}, {"t": 1789537350, "o": 215636.45, "h": 215636.45, "l": 211295.66, "c": 211295.66}, {"t": 1789537410, "o": 211295.66, "h": 215004.02000000002, "l": 211295.66, "c": 215004.02000000002}, {"t": 1789537530, "o": 215004.02000000002, "h": 215004.02000000002, "l": 209905.17, "c": 209905.17}, {"t": 1789537560, "o": 209905.17, "h": 218839.5, "l": 209905.17, "c": 218839.5}, {"t": 1789537590, "o": 218839.5, "h": 219154.27, "l": 218839.5, "c": 219154.27}, {"t": 1789537620, "o": 219154.27, "h": 219154.27, "l": 217233.22, "c": 217233.22}, {"t": 1789537740, "o": 217233.22, "h": 217292.93, "l": 217233.22, "c": 217292.93}, {"t": 1789537890, "o": 217292.93, "h": 219697.53, "l": 217292.93, "c": 219697.53}, {"t": 1789537920, "o": 219697.53, "h": 228090.63, "l": 219697.53, "c": 228090.63}, {"t": 1789537980, "o": 228090.63, "h": 231854.38999999998, "l": 228090.63, "c": 231854.38999999998}, {"t": 1789538100, "o": 231854.38999999998, "h": 231854.38999999998, "l": 228932.15, "c": 228932.15}, {"t": 1789538190, "o": 228932.15, "h": 228932.15, "l": 228712.46000000002, "c": 228712.46000000002}, {"t": 1789538220, "o": 228712.46000000002, "h": 228712.46000000002, "l": 226537.77, "c": 226537.77}, {"t": 1789538250, "o": 226537.77, "h": 226537.77, "l": 223994.58, "c": 223994.58}, {"t": 1789538280, "o": 223994.58, "h": 223994.58, "l": 223333.59000000003, "c": 223333.59000000003}, {"t": 1789538310, "o": 223333.59000000003, "h": 223333.59000000003, "l": 222961.36000000002, "c": 222961.36000000002}, {"t": 1789538460, "o": 222961.36000000002, "h": 235774.44, "l": 222961.36000000002, "c": 235774.44}, {"t": 1789538550, "o": 235774.44, "h": 235774.44, "l": 220050.83, "c": 220050.83}, {"t": 1789538700, "o": 220050.83, "h": 224987.86000000002, "l": 220050.83, "c": 224987.86000000002}, {"t": 1789538760, "o": 224987.86000000002, "h": 227221.50999999998, "l": 224987.86000000002, "c": 227221.50999999998}, {"t": 1789538790, "o": 227221.50999999998, "h": 233316.53, "l": 227221.50999999998, "c": 233316.53}, {"t": 1789538820, "o": 233316.53, "h": 234329.92, "l": 233316.53, "c": 234329.92}, {"t": 1789539090, "o": 234329.92, "h": 235412.19999999998, "l": 234329.92, "c": 235412.19999999998}, {"t": 1789539360, "o": 235412.19999999998, "h": 235412.19999999998, "l": 233551.06, "c": 233551.06}, {"t": 1789539540, "o": 233551.06, "h": 233551.06, "l": 229685.69, "c": 229685.69}, {"t": 1789539750, "o": 229685.69, "h": 229685.69, "l": 225101.81, "c": 225101.81}, {"t": 1789539840, "o": 225101.81, "h": 225101.81, "l": 222146.44, "c": 222146.44}, {"t": 1789540050, "o": 222146.44, "h": 222146.44, "l": 221271.46, "c": 221271.46}, {"t": 1789540080, "o": 221271.46, "h": 221271.46, "l": 219640.90000000002, "c": 219640.90000000002}, {"t": 1789540110, "o": 219640.90000000002, "h": 219640.90000000002, "l": 216583.99000000002, "c": 216583.99000000002}, {"t": 1789540380, "o": 216583.99000000002, "h": 218551.88, "l": 216583.99000000002, "c": 218551.88}, {"t": 1789540740, "o": 218551.88, "h": 227258.37, "l": 218551.88, "c": 227258.37}, {"t": 1789540860, "o": 227258.37, "h": 227258.37, "l": 225392.52, "c": 225392.52}, {"t": 1789540890, "o": 225392.52, "h": 225392.52, "l": 225311.08, "c": 225311.08}, {"t": 1789540920, "o": 225311.08, "h": 225311.08, "l": 225181.44999999998, "c": 225181.44999999998}, {"t": 1789540950, "o": 225181.44999999998, "h": 225181.44999999998, "l": 221706.31, "c": 221706.31}, {"t": 1789541040, "o": 221706.31, "h": 221706.31, "l": 215681.72, "c": 215681.72}, {"t": 1789541070, "o": 215681.72, "h": 215681.72, "l": 207515.09, "c": 207515.09}, {"t": 1789541130, "o": 207515.09, "h": 207515.09, "l": 187911.31999999998, "c": 187911.31999999998}, {"t": 1789541160, "o": 187911.31999999998, "h": 187911.31999999998, "l": 173302.78, "c": 178444.56999999998}, {"t": 1789541220, "o": 178444.56999999998, "h": 182488.68000000002, "l": 178444.56999999998, "c": 182488.68000000002}, {"t": 1789541280, "o": 182488.68000000002, "h": 183320.11, "l": 182412.39, "c": 182412.39}, {"t": 1789541310, "o": 182412.39, "h": 185532.3, "l": 182412.39, "c": 185532.3}, {"t": 1789541370, "o": 185532.3, "h": 186488.44, "l": 185532.3, "c": 186488.44}, {"t": 1789541460, "o": 186488.44, "h": 186935.42, "l": 186488.44, "c": 186935.42}, {"t": 1789541640, "o": 186935.42, "h": 187201.62, "l": 186935.42, "c": 187201.62}, {"t": 1789541670, "o": 187201.62, "h": 187201.62, "l": 179945.91, "c": 179945.91}, {"t": 1789541700, "o": 179945.91, "h": 179952.56999999998, "l": 175289.77000000002, "c": 179952.56999999998}, {"t": 1789541730, "o": 179952.56999999998, "h": 188955.74000000002, "l": 179952.56999999998, "c": 188955.74000000002}, {"t": 1789541850, "o": 188955.74000000002, "h": 206976.46, "l": 188955.74000000002, "c": 206976.46}, {"t": 1789541940, "o": 206976.46, "h": 208614.76, "l": 206976.46, "c": 208614.76}, {"t": 1789542030, "o": 208614.76, "h": 209023.26, "l": 208614.76, "c": 209023.26}, {"t": 1789542090, "o": 209023.26, "h": 209023.26, "l": 207427.24000000002, "c": 207427.24000000002}, {"t": 1789542420, "o": 207427.24000000002, "h": 207427.24000000002, "l": 206987.82, "c": 206987.82}, {"t": 1789542480, "o": 206987.82, "h": 206987.82, "l": 198884.88999999998, "c": 198884.88999999998}, {"t": 1789542570, "o": 198884.88999999998, "h": 198884.88999999998, "l": 195331.55, "c": 195331.55}, {"t": 1789542600, "o": 195331.55, "h": 195946.47, "l": 195181.02, "c": 195181.02}, {"t": 1789542630, "o": 195181.02, "h": 195181.02, "l": 189087.8, "c": 189087.8}, {"t": 1789542660, "o": 189087.8, "h": 189087.8, "l": 184288.51, "c": 184288.51}, {"t": 1789543080, "o": 184288.51, "h": 184466.41, "l": 184288.51, "c": 184466.41}, {"t": 1789543410, "o": 184466.41, "h": 252192.06999999998, "l": 184466.41, "c": 252192.06999999998}, {"t": 1789543500, "o": 252192.06999999998, "h": 252192.06999999998, "l": 250092.34, "c": 250092.34}, {"t": 1789543530, "o": 250092.34, "h": 250092.34, "l": 246014.55, "c": 246014.55}, {"t": 1789543710, "o": 246014.55, "h": 246014.55, "l": 242459.43, "c": 242459.43}, {"t": 1789543740, "o": 242459.43, "h": 242459.43, "l": 242332.63, "c": 242332.63}, {"t": 1789543860, "o": 242332.63, "h": 243152.62, "l": 242332.63, "c": 243152.62}, {"t": 1789543980, "o": 243152.62, "h": 243152.62, "l": 243141.88999999998, "c": 243141.88999999998}, {"t": 1789544070, "o": 243141.88999999998, "h": 243141.88999999998, "l": 241270.21, "c": 241270.21}, {"t": 1789544130, "o": 241270.21, "h": 270420.42, "l": 241270.21, "c": 270420.42}, {"t": 1789544160, "o": 270420.42, "h": 302911.36000000004, "l": 270420.42, "c": 302911.36000000004}, {"t": 1789544280, "o": 302911.36000000004, "h": 306317.85, "l": 302911.36000000004, "c": 306317.85}, {"t": 1789544310, "o": 306317.85, "h": 314065.3, "l": 306317.85, "c": 314065.3}, {"t": 1789544430, "o": 314065.3, "h": 318742.53, "l": 314065.3, "c": 318742.53}, {"t": 1789544460, "o": 318742.53, "h": 318742.53, "l": 317787.21, "c": 317787.21}, {"t": 1789544550, "o": 317787.21, "h": 317787.21, "l": 317135.77999999997, "c": 317135.77999999997}, {"t": 1789544670, "o": 317135.77999999997, "h": 329239.19, "l": 317135.77999999997, "c": 329239.19}, {"t": 1789544850, "o": 329239.19, "h": 333056.94, "l": 329239.19, "c": 333056.94}, {"t": 1789544880, "o": 333056.94, "h": 347616.78, "l": 332575.32, "c": 347616.78}, {"t": 1789544910, "o": 347616.78, "h": 353602.01, "l": 347616.78, "c": 353602.01}, {"t": 1789544940, "o": 353602.01, "h": 356230.75, "l": 353602.01, "c": 356230.75}, {"t": 1789545030, "o": 356230.75, "h": 356230.75, "l": 356084.23, "c": 356084.23}, {"t": 1789545090, "o": 356084.23, "h": 410233.87, "l": 355603.52, "c": 410233.87}, {"t": 1789545120, "o": 410233.87, "h": 410233.87, "l": 395337.46, "c": 395337.46}, {"t": 1789545150, "o": 395337.46, "h": 395337.46, "l": 394249.79, "c": 394249.79}, {"t": 1789545180, "o": 394249.79, "h": 394249.79, "l": 388474.9, "c": 388474.9}, {"t": 1789545240, "o": 388474.9, "h": 388474.9, "l": 383876.34, "c": 384776.91000000003}, {"t": 1789545300, "o": 384776.91000000003, "h": 386075.96, "l": 384776.91000000003, "c": 386075.96}, {"t": 1789545690, "o": 386075.96, "h": 386075.96, "l": 375473.83, "c": 375473.83}, {"t": 1789545750, "o": 375473.83, "h": 377104.95, "l": 375473.83, "c": 376763.58}, {"t": 1789545840, "o": 376763.58, "h": 376763.58, "l": 375524.3, "c": 375524.3}, {"t": 1789545930, "o": 375524.3, "h": 375932.43, "l": 375524.3, "c": 375932.43}, {"t": 1789546020, "o": 375932.43, "h": 375932.43, "l": 375305.08, "c": 375305.08}, {"t": 1789546500, "o": 375305.08, "h": 375305.08, "l": 371546.32999999996, "c": 371546.32999999996}, {"t": 1789546590, "o": 371546.32999999996, "h": 371546.32999999996, "l": 362992.83999999997, "c": 362992.83999999997}, {"t": 1789546620, "o": 362992.83999999997, "h": 362992.83999999997, "l": 347956.00999999995, "c": 347956.00999999995}, {"t": 1789546650, "o": 347956.00999999995, "h": 347956.00999999995, "l": 336673.82, "c": 336673.82}, {"t": 1789546770, "o": 336673.82, "h": 336673.82, "l": 333710.45999999996, "c": 333710.45999999996}, {"t": 1789546890, "o": 333710.45999999996, "h": 333710.45999999996, "l": 332854.3, "c": 332854.3}, {"t": 1789546980, "o": 332854.3, "h": 332854.3, "l": 332763.74, "c": 332763.74}, {"t": 1789547070, "o": 332763.74, "h": 332763.74, "l": 324302.3, "c": 324302.3}, {"t": 1789547100, "o": 324302.3, "h": 324302.3, "l": 314109.60000000003, "c": 314109.60000000003}, {"t": 1789547250, "o": 314109.60000000003, "h": 314109.60000000003, "l": 311212.48, "c": 311212.48}, {"t": 1789547310, "o": 311212.48, "h": 311316.31, "l": 311212.48, "c": 311316.31}, {"t": 1789547430, "o": 311316.31, "h": 311584.58, "l": 311316.31, "c": 311584.58}, {"t": 1789547640, "o": 311584.58, "h": 317407.21, "l": 311584.58, "c": 317407.21}, {"t": 1789547670, "o": 317407.21, "h": 323170.07, "l": 317407.21, "c": 323170.07}, {"t": 1789547880, "o": 323170.07, "h": 323170.07, "l": 310609.89, "c": 310609.89}, {"t": 1789547970, "o": 310609.89, "h": 310609.89, "l": 303717.91, "c": 303717.91}, {"t": 1789548030, "o": 303717.91, "h": 303717.91, "l": 301156.72000000003, "c": 301156.72000000003}, {"t": 1789548300, "o": 301156.72000000003, "h": 301156.72000000003, "l": 296433.64, "c": 296433.64}, {"t": 1789548630, "o": 296433.64, "h": 300991.94, "l": 295397.01, "c": 300991.94}, {"t": 1789548720, "o": 300991.94, "h": 304376.27999999997, "l": 300991.94, "c": 304376.27999999997}, {"t": 1789548750, "o": 304376.27999999997, "h": 313660.12, "l": 304376.27999999997, "c": 313660.12}, {"t": 1789548780, "o": 313660.12, "h": 335645.16, "l": 313660.12, "c": 335645.16}, {"t": 1789548840, "o": 335645.16, "h": 379233.64999999997, "l": 335645.16, "c": 379233.64999999997}, {"t": 1789548870, "o": 379233.64999999997, "h": 386935.94, "l": 379233.64999999997, "c": 386935.94}, {"t": 1789548900, "o": 386935.94, "h": 393078.2, "l": 386935.94, "c": 393078.2}, {"t": 1789548930, "o": 393078.2, "h": 393078.2, "l": 375015.71, "c": 378248.43}, {"t": 1789548960, "o": 378248.43, "h": 378248.43, "l": 363134.94999999995, "c": 363134.94999999995}, {"t": 1789548990, "o": 363134.94999999995, "h": 371945.17000000004, "l": 362424.44, "c": 371945.17000000004}, {"t": 1789549050, "o": 371945.17000000004, "h": 385328.59, "l": 371945.17000000004, "c": 385328.59}, {"t": 1789549080, "o": 385328.59, "h": 391588.38, "l": 385328.59, "c": 391588.38}, {"t": 1789549140, "o": 391588.38, "h": 391588.38, "l": 391019.73, "c": 391019.73}, {"t": 1789549170, "o": 391019.73, "h": 391019.73, "l": 379970.73, "c": 379970.73}, {"t": 1789549350, "o": 379970.73, "h": 387711.52999999997, "l": 379970.73, "c": 387711.52999999997}, {"t": 1789549380, "o": 387711.52999999997, "h": 395065.76, "l": 387711.52999999997, "c": 395065.76}, {"t": 1789549500, "o": 395065.76, "h": 395269.9, "l": 395065.76, "c": 395269.9}, {"t": 1789549650, "o": 395269.9, "h": 396392.42000000004, "l": 395269.9, "c": 396172.2}, {"t": 1789549710, "o": 396172.2, "h": 396172.2, "l": 395951.92, "c": 395951.92}, {"t": 1789549800, "o": 395951.92, "h": 396081.69, "l": 395951.92, "c": 396081.69}, {"t": 1789549830, "o": 396081.69, "h": 396081.69, "l": 395912.99, "c": 395912.99}, {"t": 1789549890, "o": 395912.99, "h": 395912.99, "l": 391961.30000000005, "c": 391961.30000000005}, {"t": 1789549920, "o": 391961.30000000005, "h": 391961.30000000005, "l": 386090.89999999997, "c": 386090.89999999997}, {"t": 1789549950, "o": 386090.89999999997, "h": 386090.89999999997, "l": 374495.87, "c": 374495.87}, {"t": 1789550070, "o": 374495.87, "h": 374495.87, "l": 370929.59, "c": 370929.59}, {"t": 1789550100, "o": 370929.59, "h": 374302.51, "l": 370929.59, "c": 374302.51}, {"t": 1789550340, "o": 374302.51, "h": 375575.14, "l": 374302.51, "c": 375575.14}, {"t": 1789550370, "o": 375575.14, "h": 375575.14, "l": 375429.04, "c": 375429.04}, {"t": 1789550580, "o": 375429.04, "h": 375586.65, "l": 375429.04, "c": 375586.65}, {"t": 1789550730, "o": 375586.65, "h": 383119.42000000004, "l": 375586.65, "c": 383119.42000000004}, {"t": 1789550760, "o": 383119.42000000004, "h": 401212.72000000003, "l": 383119.42000000004, "c": 401212.72000000003}, {"t": 1789550790, "o": 401212.72000000003, "h": 404996.44, "l": 401212.72000000003, "c": 404996.44}, {"t": 1789550850, "o": 404996.44, "h": 404996.44, "l": 402753.78, "c": 402753.78}, {"t": 1789550880, "o": 402753.78, "h": 402753.78, "l": 400359.68, "c": 400359.68}, {"t": 1789550910, "o": 400359.68, "h": 400359.68, "l": 390081.54, "c": 390081.54}, {"t": 1789550970, "o": 390081.54, "h": 390081.54, "l": 386209.83999999997, "c": 386209.83999999997}, {"t": 1789551090, "o": 386209.83999999997, "h": 386209.83999999997, "l": 379094.34, "c": 379094.34}, {"t": 1789551240, "o": 379094.34, "h": 379094.34, "l": 371885.38, "c": 371885.38}, {"t": 1789551360, "o": 371885.38, "h": 371885.38, "l": 371819.62, "c": 371819.62}, {"t": 1789551720, "o": 371819.62, "h": 371819.62, "l": 355626.58, "c": 355626.58}, {"t": 1789552050, "o": 355626.58, "h": 355626.58, "l": 353416.68, "c": 353416.68}, {"t": 1789552470, "o": 353416.68, "h": 353867.15, "l": 350655.14, "c": 350655.14}, {"t": 1789552500, "o": 350655.14, "h": 350655.14, "l": 342800.49, "c": 342800.49}, {"t": 1789552590, "o": 342800.49, "h": 342800.49, "l": 337052.27999999997, "c": 337052.27999999997}, {"t": 1789552710, "o": 337052.27999999997, "h": 337052.27999999997, "l": 336333.33, "c": 336333.33}, {"t": 1789552920, "o": 336333.33, "h": 336333.33, "l": 334314.41, "c": 334314.41}, {"t": 1789552980, "o": 334314.41, "h": 338355.4, "l": 330772.36, "c": 338355.4}, {"t": 1789553010, "o": 338355.4, "h": 352013.89, "l": 338355.4, "c": 352013.89}, {"t": 1789553040, "o": 352013.89, "h": 367545.39, "l": 352013.89, "c": 367545.39}, {"t": 1789553280, "o": 367545.39, "h": 371695.76, "l": 367545.39, "c": 371695.76}, {"t": 1789553400, "o": 371695.76, "h": 371812.54000000004, "l": 371695.76, "c": 371812.54000000004}, {"t": 1789553430, "o": 371812.54000000004, "h": 371812.54000000004, "l": 371196.19, "c": 371196.19}, {"t": 1789553640, "o": 371196.19, "h": 371196.19, "l": 357670.0, "c": 357670.0}, {"t": 1789553700, "o": 357670.0, "h": 357670.0, "l": 345848.27, "c": 345848.27}, {"t": 1789553730, "o": 345848.27, "h": 345859.01999999996, "l": 345848.27, "c": 345859.01999999996}, {"t": 1789554000, "o": 345859.01999999996, "h": 346296.8, "l": 345859.01999999996, "c": 346296.8}, {"t": 1789554090, "o": 346296.8, "h": 346505.22, "l": 346296.8, "c": 346505.22}, {"t": 1789554120, "o": 346505.22, "h": 346813.64, "l": 346505.22, "c": 346813.64}, {"t": 1789554180, "o": 346813.64, "h": 346813.64, "l": 346621.22000000003, "c": 346621.22000000003}, {"t": 1789554360, "o": 346621.22000000003, "h": 351500.64, "l": 346621.22000000003, "c": 351500.64}, {"t": 1789554450, "o": 351500.64, "h": 353394.35, "l": 351500.64, "c": 353394.35}, {"t": 1789554600, "o": 353394.35, "h": 353394.35, "l": 347710.2, "c": 347710.2}, {"t": 1789554630, "o": 347710.2, "h": 347710.2, "l": 337521.07999999996, "c": 337521.07999999996}, {"t": 1789554720, "o": 337521.07999999996, "h": 337521.07999999996, "l": 327660.14, "c": 327660.14}, {"t": 1789554750, "o": 327660.14, "h": 327660.14, "l": 307412.39999999997, "c": 307412.39999999997}, {"t": 1789554840, "o": 307412.39999999997, "h": 307412.39999999997, "l": 267403.5, "c": 267403.5}, {"t": 1789554990, "o": 267403.5, "h": 267403.5, "l": 266809.37, "c": 266809.37}, {"t": 1789555080, "o": 266809.37, "h": 267103.14999999997, "l": 266809.37, "c": 267103.14999999997}, {"t": 1789555290, "o": 267103.14999999997, "h": 267103.14999999997, "l": 258644.0, "c": 258644.0}, {"t": 1789555410, "o": 258644.0, "h": 281997.14999999997, "l": 258644.0, "c": 281997.14999999997}, {"t": 1789555470, "o": 281997.14999999997, "h": 284835.19, "l": 281997.14999999997, "c": 284835.19}, {"t": 1789555680, "o": 284835.19, "h": 285701.11000000004, "l": 284835.19, "c": 285701.11000000004}, {"t": 1789556250, "o": 285701.11000000004, "h": 289616.61, "l": 285701.11000000004, "c": 289616.61}, {"t": 1789556520, "o": 289616.61, "h": 290118.46, "l": 289616.61, "c": 290118.46}, {"t": 1789556580, "o": 290118.46, "h": 290194.26, "l": 290118.46, "c": 290194.26}, {"t": 1789556640, "o": 290194.26, "h": 293378.13, "l": 290194.26, "c": 293378.13}, {"t": 1789556670, "o": 293378.13, "h": 295953.89999999997, "l": 293378.13, "c": 295953.89999999997}, {"t": 1789557180, "o": 295953.89999999997, "h": 295953.89999999997, "l": 287669.77999999997, "c": 287669.77999999997}, {"t": 1789557510, "o": 287669.77999999997, "h": 287669.77999999997, "l": 284740.69, "c": 284740.69}, {"t": 1789557540, "o": 284740.69, "h": 284740.69, "l": 284233.91, "c": 284233.91}, {"t": 1789557570, "o": 284233.91, "h": 284233.91, "l": 283527.84, "c": 283527.84}, {"t": 1789557750, "o": 283527.84, "h": 283527.84, "l": 283046.42000000004, "c": 283046.42000000004}, {"t": 1789557990, "o": 283046.42000000004, "h": 283046.42000000004, "l": 282373.75, "c": 282373.75}, {"t": 1789558020, "o": 282373.75, "h": 282373.75, "l": 281463.53, "c": 281463.53}, {"t": 1789558320, "o": 281463.53, "h": 281463.53, "l": 266508.69, "c": 266508.69}, {"t": 1789558500, "o": 266508.69, "h": 266508.69, "l": 225458.29, "c": 225458.29}, {"t": 1789558530, "o": 225458.29, "h": 236745.7, "l": 225458.29, "c": 236745.7}, {"t": 1789558590, "o": 236745.7, "h": 241103.57, "l": 236745.7, "c": 241103.57}, {"t": 1789558860, "o": 241103.57, "h": 252711.22, "l": 241103.57, "c": 252711.22}, {"t": 1789558890, "o": 252711.22, "h": 252711.22, "l": 252649.62, "c": 252649.62}, {"t": 1789559010, "o": 252649.62, "h": 254004.96999999997, "l": 252649.62, "c": 254004.96999999997}, {"t": 1789559130, "o": 254004.96999999997, "h": 285886.84, "l": 254004.96999999997, "c": 285886.84}, {"t": 1789559160, "o": 285886.84, "h": 288309.31, "l": 285886.84, "c": 288309.31}, {"t": 1789559190, "o": 288309.31, "h": 288890.26, "l": 288309.31, "c": 288890.26}, {"t": 1789559220, "o": 288890.26, "h": 289138.98000000004, "l": 288890.26, "c": 289138.98000000004}, {"t": 1789559400, "o": 289138.98000000004, "h": 289138.98000000004, "l": 289055.82, "c": 289055.82}, {"t": 1789559490, "o": 289055.82, "h": 289055.82, "l": 288749.43, "c": 288749.43}, {"t": 1789559580, "o": 288749.43, "h": 288749.43, "l": 288505.93, "c": 288505.93}, {"t": 1789559760, "o": 288505.93, "h": 288505.93, "l": 280507.19, "c": 280507.19}, {"t": 1789559850, "o": 280507.19, "h": 280507.19, "l": 267772.02, "c": 267772.02}, {"t": 1789559910, "o": 267772.02, "h": 267772.02, "l": 252813.24000000002, "c": 252813.24000000002}, {"t": 1789560150, "o": 252813.24000000002, "h": 252813.24000000002, "l": 251311.36999999997, "c": 251311.36999999997}, {"t": 1789560300, "o": 251311.36999999997, "h": 251311.36999999997, "l": 247343.64, "c": 247343.64}, {"t": 1789560480, "o": 247343.64, "h": 247343.64, "l": 245798.62, "c": 245798.62}, {"t": 1789560720, "o": 245798.62, "h": 247907.04999999996, "l": 245798.62, "c": 247907.04999999996}, {"t": 1789560990, "o": 247907.04999999996, "h": 250009.89, "l": 247907.04999999996, "c": 250009.89}, {"t": 1789561200, "o": 250009.89, "h": 250009.89, "l": 249731.47000000003, "c": 249731.47000000003}, {"t": 1789561650, "o": 249731.47000000003, "h": 249731.47000000003, "l": 246222.83, "c": 246222.83}, {"t": 1789561680, "o": 246222.83, "h": 246222.83, "l": 241276.51, "c": 241276.51}, {"t": 1789561710, "o": 241276.51, "h": 241276.51, "l": 236585.19, "c": 236585.19}, {"t": 1789561740, "o": 236585.19, "h": 236585.19, "l": 236003.62, "c": 236003.62}, {"t": 1789562010, "o": 236003.62, "h": 236361.37, "l": 236003.62, "c": 236298.41}, {"t": 1789562490, "o": 236298.41, "h": 236298.41, "l": 235599.8, "c": 235599.8}, {"t": 1789562700, "o": 235599.8, "h": 235599.8, "l": 230999.5, "c": 230999.5}, {"t": 1789563120, "o": 230999.5, "h": 230999.5, "l": 227199.17, "c": 227199.17}, {"t": 1789563180, "o": 227199.17, "h": 227199.17, "l": 227192.87, "c": 227192.87}, {"t": 1789563570, "o": 227192.87, "h": 227350.52000000002, "l": 189314.65, "c": 196306.13}, {"t": 1789563690, "o": 196306.13, "h": 199630.47999999998, "l": 196306.13, "c": 199630.47999999998}, {"t": 1789563720, "o": 199630.47999999998, "h": 200219.98, "l": 199630.47999999998, "c": 200219.98}, {"t": 1789563750, "o": 200219.98, "h": 200219.98, "l": 199716.85, "c": 199716.85}, {"t": 1789564170, "o": 199716.85, "h": 199716.85, "l": 199541.47, "c": 199541.47}, {"t": 1789564230, "o": 199541.47, "h": 199541.47, "l": 199029.47, "c": 199029.47}, {"t": 1789564320, "o": 199029.47, "h": 199029.47, "l": 198124.21, "c": 198124.21}, {"t": 1789564470, "o": 198124.21, "h": 198124.21, "l": 194855.11000000002, "c": 194855.11000000002}, {"t": 1789564530, "o": 194855.11000000002, "h": 194855.11000000002, "l": 193202.99000000002, "c": 193202.99000000002}, {"t": 1789564800, "o": 193202.99000000002, "h": 198061.08000000002, "l": 193202.99000000002, "c": 198061.08000000002}, {"t": 1789564830, "o": 198061.08000000002, "h": 201703.53, "l": 198061.08000000002, "c": 201653.96}, {"t": 1789564890, "o": 201653.96, "h": 204579.11000000002, "l": 201653.96, "c": 204579.11000000002}, {"t": 1789564920, "o": 204579.11000000002, "h": 244174.94999999998, "l": 204579.11000000002, "c": 244174.94999999998}, {"t": 1789564950, "o": 244174.94999999998, "h": 245307.17, "l": 241417.66999999998, "c": 245307.17}, {"t": 1789565010, "o": 245307.17, "h": 246641.9, "l": 245307.17, "c": 246540.91}, {"t": 1789565040, "o": 246540.91, "h": 249562.66, "l": 246540.91, "c": 249562.66}, {"t": 1789565070, "o": 249562.66, "h": 249562.66, "l": 244747.87999999998, "c": 244747.87999999998}, {"t": 1789565100, "o": 244747.87999999998, "h": 246138.46000000002, "l": 240639.41, "c": 246138.46000000002}, {"t": 1789565130, "o": 246138.46000000002, "h": 255342.06000000003, "l": 246138.46000000002, "c": 255342.06000000003}, {"t": 1789565640, "o": 255342.06000000003, "h": 262370.38, "l": 255342.06000000003, "c": 262370.38}, {"t": 1789565880, "o": 262370.38, "h": 269213.11000000004, "l": 262370.38, "c": 267127.26999999996}, {"t": 1789566060, "o": 267127.26999999996, "h": 267127.26999999996, "l": 263999.96, "c": 263999.96}, {"t": 1789566240, "o": 263999.96, "h": 263999.96, "l": 257818.43, "c": 257818.43}, {"t": 1789566330, "o": 257818.43, "h": 257818.43, "l": 252474.16, "c": 252474.16}, {"t": 1789566630, "o": 252474.16, "h": 252565.94, "l": 252474.16, "c": 252565.94}, {"t": 1789566930, "o": 252565.94, "h": 252565.94, "l": 252164.06, "c": 252164.06}, {"t": 1789567230, "o": 252164.06, "h": 252164.06, "l": 250869.93, "c": 250869.93}, {"t": 1789567290, "o": 250869.93, "h": 250869.93, "l": 250766.6, "c": 250766.6}, {"t": 1789567740, "o": 250766.6, "h": 250766.6, "l": 250489.06, "c": 250489.06}, {"t": 1789568100, "o": 250489.06, "h": 250489.06, "l": 248683.37999999998, "c": 248683.37999999998}, {"t": 1789568370, "o": 248683.37999999998, "h": 248683.37999999998, "l": 201419.0, "c": 201419.0}, {"t": 1789568400, "o": 201419.0, "h": 206817.99000000002, "l": 201419.0, "c": 206817.99000000002}, {"t": 1789568430, "o": 206817.99000000002, "h": 206817.99000000002, "l": 202431.03, "c": 202431.03}, {"t": 1789568460, "o": 202431.03, "h": 240704.1, "l": 202431.03, "c": 234651.13}, {"t": 1789568520, "o": 234651.13, "h": 234651.13, "l": 231011.12, "c": 231011.12}, {"t": 1789568550, "o": 231011.12, "h": 231011.12, "l": 229337.37, "c": 229337.37}, {"t": 1789569060, "o": 229337.37, "h": 230107.17, "l": 229337.37, "c": 230107.17}, {"t": 1789569390, "o": 230107.17, "h": 230107.17, "l": 194623.84, "c": 194623.84}, {"t": 1789569450, "o": 194623.84, "h": 194623.84, "l": 178382.41, "c": 178382.41}, {"t": 1789569630, "o": 178382.41, "h": 179138.81, "l": 178210.83000000002, "c": 179138.81}, {"t": 1789569810, "o": 179138.81, "h": 179138.81, "l": 178866.84, "c": 178866.84}, {"t": 1789569900, "o": 178866.84, "h": 178866.84, "l": 173492.84, "c": 173492.84}, {"t": 1789570140, "o": 173492.84, "h": 173492.84, "l": 168927.65000000002, "c": 168927.65000000002}, {"t": 1789570230, "o": 168927.65000000002, "h": 169616.97, "l": 168927.65000000002, "c": 169616.97}, {"t": 1789570260, "o": 169616.97, "h": 169616.97, "l": 169073.16999999998, "c": 169073.16999999998}, {"t": 1789570320, "o": 169073.16999999998, "h": 169073.16999999998, "l": 168164.03, "c": 168164.03}, {"t": 1789570530, "o": 168164.03, "h": 168164.03, "l": 165069.97999999998, "c": 165069.97999999998}, {"t": 1789570800, "o": 165069.97999999998, "h": 165069.97999999998, "l": 162801.37999999998, "c": 162801.37999999998}, {"t": 1789571250, "o": 162801.37999999998, "h": 162801.37999999998, "l": 158441.0, "c": 158441.0}, {"t": 1789571310, "o": 158441.0, "h": 159039.97, "l": 158441.0, "c": 158519.56}, {"t": 1789571370, "o": 158519.56, "h": 161706.19, "l": 158519.56, "c": 161706.19}, {"t": 1789571400, "o": 161706.19, "h": 165364.36000000002, "l": 161706.19, "c": 165364.36000000002}, {"t": 1789571520, "o": 165364.36000000002, "h": 165364.36000000002, "l": 164195.06000000003, "c": 164195.06000000003}, {"t": 1789571550, "o": 164195.06000000003, "h": 164195.06000000003, "l": 162231.05, "c": 162231.05}, {"t": 1789571580, "o": 162231.05, "h": 162231.05, "l": 162187.02, "c": 162187.02}, {"t": 1789571610, "o": 162187.02, "h": 162224.96, "l": 162187.02, "c": 162224.96}, {"t": 1789572150, "o": 162224.96, "h": 162224.96, "l": 160827.71, "c": 160827.71}, {"t": 1789572270, "o": 160827.71, "h": 160827.71, "l": 142272.13, "c": 142272.13}, {"t": 1789572330, "o": 142272.13, "h": 142272.13, "l": 140179.56, "c": 140179.56}, {"t": 1789572510, "o": 140179.56, "h": 140179.56, "l": 139732.58000000002, "c": 139828.5}, {"t": 1789572570, "o": 139828.5, "h": 140358.62999999998, "l": 139828.5, "c": 140358.62999999998}, {"t": 1789572780, "o": 140358.62999999998, "h": 141369.38, "l": 140358.62999999998, "c": 140685.69}, {"t": 1789572900, "o": 140685.69, "h": 140829.86000000002, "l": 140685.69, "c": 140829.86000000002}, {"t": 1789573290, "o": 140829.86000000002, "h": 141021.28, "l": 140829.86000000002, "c": 141021.28}, {"t": 1789573350, "o": 141021.28, "h": 141021.28, "l": 132629.41999999998, "c": 132629.41999999998}, {"t": 1789573470, "o": 132629.41999999998, "h": 132629.41999999998, "l": 122741.96, "c": 122741.96}, {"t": 1789573500, "o": 122741.96, "h": 122741.96, "l": 120478.1, "c": 120478.1}, {"t": 1789573590, "o": 120478.1, "h": 120478.1, "l": 120204.31999999999, "c": 120204.31999999999}, {"t": 1789573710, "o": 120204.31999999999, "h": 121020.84999999999, "l": 120204.31999999999, "c": 121020.84999999999}, {"t": 1789573860, "o": 121020.84999999999, "h": 121823.44, "l": 121020.84999999999, "c": 121823.44}, {"t": 1789573890, "o": 121823.44, "h": 130678.49, "l": 121823.44, "c": 130678.49}, {"t": 1789573950, "o": 130678.49, "h": 135394.63, "l": 130678.49, "c": 135394.63}, {"t": 1789574040, "o": 135394.63, "h": 135394.63, "l": 133780.61000000002, "c": 133780.61000000002}, {"t": 1789574070, "o": 133780.61000000002, "h": 133780.61000000002, "l": 132722.94999999998, "c": 132722.94999999998}, {"t": 1789574460, "o": 132722.94999999998, "h": 132722.94999999998, "l": 109055.62999999999, "c": 109055.62999999999}, {"t": 1789574520, "o": 109055.62999999999, "h": 109200.08, "l": 109055.62999999999, "c": 109116.13}, {"t": 1789574880, "o": 109116.13, "h": 109133.99, "l": 109116.13, "c": 109133.99}, {"t": 1789574910, "o": 109133.99, "h": 109133.99, "l": 97556.223, "c": 98735.015}, {"t": 1789574970, "o": 98735.015, "h": 101394.42, "l": 98735.015, "c": 101394.42}, {"t": 1789575000, "o": 101394.42, "h": 101394.42, "l": 100175.37999999999, "c": 100175.37999999999}, {"t": 1789575030, "o": 100175.37999999999, "h": 100175.37999999999, "l": 97704.338, "c": 97704.338}, {"t": 1789575210, "o": 97704.338, "h": 103763.58, "l": 97704.338, "c": 103763.58}, {"t": 1789575330, "o": 103763.58, "h": 104110.59000000001, "l": 103763.58, "c": 104110.59000000001}, {"t": 1789575360, "o": 104110.59000000001, "h": 153586.33, "l": 104110.59000000001, "c": 153586.33}, {"t": 1789575390, "o": 153586.33, "h": 178586.3, "l": 153586.33, "c": 178586.3}, {"t": 1789575420, "o": 178586.3, "h": 185427.06999999998, "l": 178586.3, "c": 185427.06999999998}, {"t": 1789575450, "o": 185427.06999999998, "h": 196118.47, "l": 185427.06999999998, "c": 196118.47}, {"t": 1789575480, "o": 196118.47, "h": 199553.02, "l": 196118.47, "c": 199553.02}, {"t": 1789575540, "o": 199553.02, "h": 199553.02, "l": 192545.88, "c": 192545.88}, {"t": 1789575600, "o": 192545.88, "h": 194519.9, "l": 192545.88, "c": 194519.9}, {"t": 1789575660, "o": 194519.9, "h": 194519.9, "l": 185469.62, "c": 185469.62}, {"t": 1789575720, "o": 185469.62, "h": 185469.62, "l": 183487.55, "c": 183487.55}, {"t": 1789575750, "o": 183487.55, "h": 183487.55, "l": 175891.01, "c": 175891.01}, {"t": 1789575780, "o": 175891.01, "h": 175891.01, "l": 168836.26, "c": 168836.26}, {"t": 1789575840, "o": 168836.26, "h": 182813.66999999998, "l": 168836.26, "c": 182813.66999999998}, {"t": 1789575930, "o": 182813.66999999998, "h": 196733.96, "l": 182813.66999999998, "c": 196733.96}, {"t": 1789575960, "o": 196733.96, "h": 223222.16999999998, "l": 196733.96, "c": 220532.95}, {"t": 1789576140, "o": 220532.95, "h": 220532.95, "l": 217379.36, "c": 217379.36}, {"t": 1789576170, "o": 217379.36, "h": 217379.36, "l": 216678.44, "c": 216678.44}, {"t": 1789576260, "o": 216678.44, "h": 222104.30000000002, "l": 215428.05, "c": 222104.30000000002}, {"t": 1789576290, "o": 222104.30000000002, "h": 228493.82, "l": 222104.30000000002, "c": 228493.82}, {"t": 1789576320, "o": 228493.82, "h": 239374.19, "l": 228493.82, "c": 239374.19}, {"t": 1789576350, "o": 239374.19, "h": 239374.19, "l": 238015.19999999998, "c": 238015.19999999998}, {"t": 1789576380, "o": 238015.19999999998, "h": 238015.19999999998, "l": 226043.72, "c": 226043.72}, {"t": 1789576410, "o": 226043.72, "h": 226043.72, "l": 225228.32, "c": 225228.32}, {"t": 1789576440, "o": 225228.32, "h": 225228.32, "l": 224199.76, "c": 224199.76}, {"t": 1789576500, "o": 224199.76, "h": 224199.76, "l": 223856.75, "c": 223856.75}, {"t": 1789576530, "o": 223856.75, "h": 223856.75, "l": 222918.72, "c": 222918.72}, {"t": 1789576590, "o": 222918.72, "h": 222918.72, "l": 216753.95, "c": 216753.95}, {"t": 1789576620, "o": 216753.95, "h": 216753.95, "l": 211449.46, "c": 211449.46}, {"t": 1789576650, "o": 211449.46, "h": 211449.46, "l": 202452.19, "c": 202452.19}, {"t": 1789577310, "o": 202452.19, "h": 202452.19, "l": 194055.96000000002, "c": 194055.96000000002}, {"t": 1789577400, "o": 194055.96000000002, "h": 194055.96000000002, "l": 193736.99, "c": 193736.99}, {"t": 1789577490, "o": 193736.99, "h": 193736.99, "l": 191484.05, "c": 191484.05}, {"t": 1789577790, "o": 191484.05, "h": 191484.05, "l": 189553.6, "c": 189553.6}, {"t": 1789577880, "o": 189553.6, "h": 189553.6, "l": 189118.87, "c": 189118.87}, {"t": 1789578270, "o": 189118.87, "h": 189118.87, "l": 188640.52, "c": 188640.52}, {"t": 1789578420, "o": 188640.52, "h": 188640.52, "l": 185136.9, "c": 185136.9}, {"t": 1789578450, "o": 185136.9, "h": 185136.9, "l": 179352.18000000002, "c": 179352.18000000002}, {"t": 1789578600, "o": 179352.18000000002, "h": 179352.18000000002, "l": 164881.53, "c": 164881.53}, {"t": 1789578660, "o": 164881.53, "h": 164881.53, "l": 153948.52000000002, "c": 153948.52000000002}, {"t": 1789578840, "o": 153948.52000000002, "h": 153948.52000000002, "l": 146236.82, "c": 146236.82}, {"t": 1789578870, "o": 146236.82, "h": 156312.43, "l": 146236.82, "c": 156312.43}, {"t": 1789578900, "o": 156312.43, "h": 170363.38999999998, "l": 156312.43, "c": 170363.38999999998}, {"t": 1789578960, "o": 170363.38999999998, "h": 177755.63, "l": 170363.38999999998, "c": 177755.63}, {"t": 1789579050, "o": 177755.63, "h": 180028.79, "l": 177755.63, "c": 180028.79}, {"t": 1789579170, "o": 180028.79, "h": 181567.90999999997, "l": 180028.79, "c": 181567.90999999997}, {"t": 1789579380, "o": 181567.90999999997, "h": 181567.90999999997, "l": 181124.45, "c": 181124.45}, {"t": 1789579590, "o": 181124.45, "h": 181124.45, "l": 175348.92, "c": 175348.92}, {"t": 1789579680, "o": 175348.92, "h": 175645.07, "l": 175348.92, "c": 175645.07}, {"t": 1789580250, "o": 175645.07, "h": 175645.07, "l": 175368.78, "c": 175368.78}, {"t": 1789580940, "o": 175368.78, "h": 175368.78, "l": 175337.56999999998, "c": 175337.56999999998}, {"t": 1789581630, "o": 175337.56999999998, "h": 175337.56999999998, "l": 171360.0, "c": 171360.0}, {"t": 1789581720, "o": 171360.0, "h": 171360.0, "l": 166534.67, "c": 166534.67}, {"t": 1789581750, "o": 166534.67, "h": 166534.67, "l": 166443.67, "c": 166443.67}, {"t": 1789581840, "o": 166443.67, "h": 182848.34, "l": 166443.67, "c": 182848.34}, {"t": 1789582080, "o": 182848.34, "h": 206267.8, "l": 182848.34, "c": 206267.8}, {"t": 1789582110, "o": 206267.8, "h": 210779.55, "l": 206267.8, "c": 210779.55}, {"t": 1789582380, "o": 210779.55, "h": 210779.55, "l": 207731.81, "c": 207731.81}, {"t": 1789582500, "o": 207731.81, "h": 222402.46, "l": 207731.81, "c": 222402.46}, {"t": 1789582560, "o": 222402.46, "h": 239091.86000000002, "l": 222402.46, "c": 239091.86000000002}, {"t": 1789582650, "o": 239091.86000000002, "h": 239091.86000000002, "l": 237395.57, "c": 237395.57}, {"t": 1789582950, "o": 237395.57, "h": 237395.57, "l": 236598.17, "c": 236598.17}, {"t": 1789582980, "o": 236598.17, "h": 236598.17, "l": 232031.46000000002, "c": 232031.46000000002}, {"t": 1789583220, "o": 232031.46000000002, "h": 232031.46000000002, "l": 229656.81999999998, "c": 229656.81999999998}, {"t": 1789583250, "o": 229656.81999999998, "h": 229656.81999999998, "l": 226918.72, "c": 226918.72}, {"t": 1789583580, "o": 226918.72, "h": 226982.88999999998, "l": 226009.16999999998, "c": 226982.88999999998}, {"t": 1789585290, "o": 226982.88999999998, "h": 226982.88999999998, "l": 181375.12000000002, "c": 188894.25}, {"t": 1789585530, "o": 188894.25, "h": 188894.25, "l": 186840.21, "c": 186840.21}, {"t": 1789585770, "o": 186840.21, "h": 186840.21, "l": 185183.71, "c": 185183.71}, {"t": 1789586220, "o": 185183.71, "h": 185183.71, "l": 177333.77, "c": 177333.77}, {"t": 1789586310, "o": 177333.77, "h": 177333.77, "l": 170653.9, "c": 170653.9}, {"t": 1789586340, "o": 170653.9, "h": 171525.25, "l": 170653.9, "c": 171525.25}, {"t": 1789586460, "o": 171525.25, "h": 173995.22, "l": 171525.25, "c": 173995.22}, {"t": 1789586520, "o": 173995.22, "h": 174208.35, "l": 173995.22, "c": 174208.35}, {"t": 1789586550, "o": 174208.35, "h": 174208.35, "l": 168153.7, "c": 168153.7}, {"t": 1789586670, "o": 168153.7, "h": 168300.1, "l": 168153.7, "c": 168300.1}, {"t": 1789586880, "o": 168300.1, "h": 168757.94, "l": 168300.1, "c": 168757.94}, {"t": 1789586940, "o": 168757.94, "h": 168816.19, "l": 168757.94, "c": 168816.19}, {"t": 1789587090, "o": 168816.19, "h": 168816.19, "l": 166387.4, "c": 166387.4}, {"t": 1789587780, "o": 166387.4, "h": 167895.78, "l": 166387.4, "c": 167895.78}, {"t": 1789587960, "o": 167895.78, "h": 167895.78, "l": 166758.7, "c": 166758.7}, {"t": 1789588170, "o": 166758.7, "h": 166811.5, "l": 166758.7, "c": 166811.5}, {"t": 1789589040, "o": 166811.5, "h": 166811.5, "l": 165373.4, "c": 165373.4}, {"t": 1789589550, "o": 165373.4, "h": 165373.4, "l": 161703.12, "c": 161703.12}, {"t": 1789590210, "o": 161703.12, "h": 161703.12, "l": 156200.58, "c": 156200.58}, {"t": 1789590300, "o": 156200.58, "h": 156200.58, "l": 152491.26, "c": 152491.26}, {"t": 1789590360, "o": 152491.26, "h": 152491.26, "l": 148926.49000000002, "c": 148926.49000000002}, {"t": 1789590870, "o": 148926.49000000002, "h": 151617.53, "l": 148926.49000000002, "c": 151617.53}, {"t": 1789591020, "o": 151617.53, "h": 157586.44, "l": 151617.53, "c": 157555.33}, {"t": 1789591080, "o": 157555.33, "h": 157555.33, "l": 157337.01, "c": 157337.01}, {"t": 1789591410, "o": 157337.01, "h": 157337.01, "l": 157152.68, "c": 157152.68}, {"t": 1789591530, "o": 157152.68, "h": 157152.68, "l": 155737.63999999998, "c": 155737.63999999998}, {"t": 1789591620, "o": 155737.63999999998, "h": 155737.63999999998, "l": 154543.5, "c": 154543.5}, {"t": 1789592070, "o": 154543.5, "h": 159031.6, "l": 154543.5, "c": 159031.6}, {"t": 1789592190, "o": 159031.6, "h": 159031.6, "l": 158921.49000000002, "c": 158921.49000000002}, {"t": 1789592220, "o": 158921.49000000002, "h": 158921.49000000002, "l": 158892.98, "c": 158892.98}, {"t": 1789592250, "o": 158892.98, "h": 158892.98, "l": 145341.72, "c": 145341.72}, {"t": 1789592340, "o": 145341.72, "h": 145341.72, "l": 133531.72, "c": 133531.72}, {"t": 1789592550, "o": 133531.72, "h": 133531.72, "l": 127766.87, "c": 127766.87}, {"t": 1789592610, "o": 127766.87, "h": 133095.86, "l": 127766.87, "c": 133095.86}, {"t": 1789592790, "o": 133095.86, "h": 137362.51, "l": 133095.86, "c": 137362.51}, {"t": 1789593030, "o": 137362.51, "h": 137522.67, "l": 137362.51, "c": 137522.67}, {"t": 1789593090, "o": 137522.67, "h": 137813.75, "l": 137522.67, "c": 137813.75}, {"t": 1789594560, "o": 137813.75, "h": 137926.94, "l": 137813.75, "c": 137926.94}, {"t": 1789594800, "o": 137926.94, "h": 137926.94, "l": 101816.47, "c": 101816.47}, {"t": 1789594830, "o": 101816.47, "h": 102688.22, "l": 101816.47, "c": 102688.22}, {"t": 1789594860, "o": 102688.22, "h": 103672.98, "l": 102688.22, "c": 103672.98}, {"t": 1789594890, "o": 103672.98, "h": 106404.45999999999, "l": 103672.98, "c": 106404.45999999999}, {"t": 1789594920, "o": 106404.45999999999, "h": 117698.11, "l": 106404.45999999999, "c": 117698.11}, {"t": 1789594950, "o": 117698.11, "h": 117698.11, "l": 103791.93999999999, "c": 108975.97}, {"t": 1789594980, "o": 108975.97, "h": 110223.09999999999, "l": 108975.97, "c": 110223.09999999999}, {"t": 1789595100, "o": 110223.09999999999, "h": 111340.51, "l": 110223.09999999999, "c": 111340.51}, {"t": 1789595160, "o": 111340.51, "h": 111794.7, "l": 111340.51, "c": 111794.7}, {"t": 1789595250, "o": 111794.7, "h": 132171.50999999998, "l": 111794.7, "c": 132171.50999999998}, {"t": 1789595280, "o": 132171.50999999998, "h": 132171.50999999998, "l": 131738.53, "c": 131738.53}, {"t": 1789595340, "o": 131738.53, "h": 132124.07, "l": 131738.53, "c": 132124.07}, {"t": 1789595520, "o": 132124.07, "h": 132124.07, "l": 127387.75, "c": 127387.75}, {"t": 1789595580, "o": 127387.75, "h": 127387.75, "l": 127101.75999999998, "c": 127101.75999999998}, {"t": 1789595640, "o": 127101.75999999998, "h": 128046.47, "l": 127101.75999999998, "c": 128046.47}, {"t": 1789595670, "o": 128046.47, "h": 128046.47, "l": 123937.01999999999, "c": 123937.01999999999}, {"t": 1789596150, "o": 123937.01999999999, "h": 123937.01999999999, "l": 115150.14, "c": 115150.14}, {"t": 1789596210, "o": 115150.14, "h": 115150.14, "l": 113692.2, "c": 113692.2}, {"t": 1789596420, "o": 113692.2, "h": 113692.2, "l": 113530.13, "c": 113530.13}, {"t": 1789596510, "o": 113530.13, "h": 114377.13, "l": 113530.13, "c": 114377.13}, {"t": 1789596720, "o": 114377.13, "h": 114393.9, "l": 113131.98, "c": 113131.98}, {"t": 1789597650, "o": 113131.98, "h": 113131.98, "l": 112129.99, "c": 112129.99}, {"t": 1789598250, "o": 112129.99, "h": 112586.32, "l": 112129.99, "c": 112586.32}, {"t": 1789598340, "o": 112586.32, "h": 127409.59000000001, "l": 112586.32, "c": 127409.59000000001}, {"t": 1789598430, "o": 127409.59000000001, "h": 128595.98, "l": 127409.59000000001, "c": 128595.98}, {"t": 1789598970, "o": 128595.98, "h": 129499.75999999998, "l": 128595.98, "c": 129499.75999999998}, {"t": 1789599090, "o": 129499.75999999998, "h": 134797.68, "l": 129499.75999999998, "c": 134797.68}, {"t": 1789599150, "o": 134797.68, "h": 136724.66, "l": 134797.68, "c": 136724.66}, {"t": 1789599240, "o": 136724.66, "h": 143574.07, "l": 136724.66, "c": 143574.07}, {"t": 1789599480, "o": 143574.07, "h": 144498.2, "l": 143574.07, "c": 144498.2}, {"t": 1789599570, "o": 144498.2, "h": 174154.78, "l": 144498.2, "c": 173247.51}, {"t": 1789599600, "o": 173247.51, "h": 174063.6, "l": 173247.51, "c": 174063.6}, {"t": 1789599630, "o": 174063.6, "h": 174063.6, "l": 174034.78, "c": 174034.78}, {"t": 1789599660, "o": 174034.78, "h": 174034.78, "l": 173158.6, "c": 173158.6}, {"t": 1789599720, "o": 173158.6, "h": 173158.6, "l": 171646.31, "c": 171646.31}, {"t": 1789599750, "o": 171646.31, "h": 171646.31, "l": 168931.47999999998, "c": 168931.47999999998}, {"t": 1789599960, "o": 168931.47999999998, "h": 168931.47999999998, "l": 168357.00999999998, "c": 168357.00999999998}, {"t": 1789600020, "o": 168357.00999999998, "h": 168500.80000000002, "l": 168357.00999999998, "c": 168500.80000000002}, {"t": 1789600110, "o": 168500.80000000002, "h": 168555.88999999998, "l": 168500.80000000002, "c": 168555.88999999998}, {"t": 1789600140, "o": 168555.88999999998, "h": 168555.88999999998, "l": 166762.28999999998, "c": 166762.28999999998}, {"t": 1789600290, "o": 166762.28999999998, "h": 166762.28999999998, "l": 164657.68000000002, "c": 164657.68000000002}, {"t": 1789600500, "o": 164657.68000000002, "h": 166708.13, "l": 164657.68000000002, "c": 166708.13}, {"t": 1789600680, "o": 166708.13, "h": 169376.4, "l": 166708.13, "c": 169376.4}, {"t": 1789600710, "o": 169376.4, "h": 169376.4, "l": 168220.55000000002, "c": 168220.55000000002}, {"t": 1789600890, "o": 168220.55000000002, "h": 168220.55000000002, "l": 166760.11000000002, "c": 166760.11000000002}, {"t": 1789601160, "o": 166760.11000000002, "h": 167081.05000000002, "l": 166760.11000000002, "c": 167081.05000000002}, {"t": 1789601190, "o": 167081.05000000002, "h": 169901.72, "l": 167081.05000000002, "c": 169901.72}, {"t": 1789601280, "o": 169901.72, "h": 172190.65, "l": 169901.72, "c": 172190.65}, {"t": 1789601370, "o": 172190.65, "h": 173351.54, "l": 172190.65, "c": 173351.54}, {"t": 1789601760, "o": 173351.54, "h": 174174.4, "l": 173351.54, "c": 174174.4}, {"t": 1789602270, "o": 174174.4, "h": 175410.03, "l": 174174.4, "c": 175410.03}, {"t": 1789602900, "o": 175410.03, "h": 175410.03, "l": 174018.9, "c": 174018.9}, {"t": 1789602930, "o": 174018.9, "h": 174018.9, "l": 171321.41, "c": 171321.41}, {"t": 1789603050, "o": 171321.41, "h": 171321.41, "l": 170242.95, "c": 170242.95}, {"t": 1789603230, "o": 170242.95, "h": 170242.95, "l": 169419.01, "c": 169419.01}, {"t": 1789603320, "o": 169419.01, "h": 169419.01, "l": 169343.87, "c": 169343.87}, {"t": 1789603860, "o": 169343.87, "h": 169343.87, "l": 168314.59, "c": 168314.59}, {"t": 1789603950, "o": 168314.59, "h": 168314.59, "l": 166835.63999999998, "c": 166835.63999999998}, {"t": 1789604550, "o": 166835.63999999998, "h": 166835.63999999998, "l": 164784.28, "c": 164784.28}, {"t": 1789604670, "o": 164784.28, "h": 164784.28, "l": 162653.15000000002, "c": 162653.15000000002}, {"t": 1789605030, "o": 162653.15000000002, "h": 162653.15000000002, "l": 160686.09, "c": 160686.09}, {"t": 1789605210, "o": 160686.09, "h": 160686.09, "l": 157169.63999999998, "c": 157169.63999999998}, {"t": 1789605240, "o": 157169.63999999998, "h": 157169.63999999998, "l": 154367.47999999998, "c": 154367.47999999998}, {"t": 1789605300, "o": 154367.47999999998, "h": 154449.04, "l": 154367.47999999998, "c": 154449.04}, {"t": 1789605390, "o": 154449.04, "h": 154485.22, "l": 154449.04, "c": 154485.22}, {"t": 1789605630, "o": 154485.22, "h": 154579.03999999998, "l": 154485.22, "c": 154579.03999999998}, {"t": 1789605900, "o": 154579.03999999998, "h": 154579.03999999998, "l": 152803.68, "c": 152803.68}, {"t": 1789606020, "o": 152803.68, "h": 152803.68, "l": 151010.78999999998, "c": 151010.78999999998}, {"t": 1789606980, "o": 151010.78999999998, "h": 151010.78999999998, "l": 150418.42, "c": 150418.42}], "1m": [{"t": 1789517100, "o": 4157.1038, "h": 7831.7411, "l": 4157.1038, "c": 4316.0099}, {"t": 1789517220, "o": 4316.0099, "h": 22359.626, "l": 4316.0099, "c": 22145.748}, {"t": 1789517280, "o": 22145.748, "h": 37246.94, "l": 22145.748, "c": 37246.94}, {"t": 1789517340, "o": 37246.94, "h": 39637.587, "l": 35163.176999999996, "c": 39637.587}, {"t": 1789517400, "o": 39637.587, "h": 57141.503000000004, "l": 39637.587, "c": 57141.503000000004}, {"t": 1789517460, "o": 57141.503000000004, "h": 60699.158, "l": 41552.608, "c": 42382.941999999995}, {"t": 1789517520, "o": 42382.941999999995, "h": 45371.771, "l": 42075.794, "c": 45277.293999999994}, {"t": 1789517580, "o": 45277.293999999994, "h": 62965.704, "l": 45120.277, "c": 62965.704}, {"t": 1789517640, "o": 62965.704, "h": 64236.092, "l": 56939.888, "c": 60648.587}, {"t": 1789517700, "o": 60648.587, "h": 60648.587, "l": 38158.814000000006, "c": 38158.814000000006}, {"t": 1789517760, "o": 38158.814000000006, "h": 59729.07, "l": 37462.326, "c": 56697.806000000004}, {"t": 1789517820, "o": 56697.806000000004, "h": 62950.117000000006, "l": 56697.806000000004, "c": 60424.143000000004}, {"t": 1789517880, "o": 60424.143000000004, "h": 60871.264, "l": 48293.521, "c": 50614.458}, {"t": 1789517940, "o": 50614.458, "h": 50818.426, "l": 46435.291000000005, "c": 48324.102}, {"t": 1789518000, "o": 48324.102, "h": 49302.759, "l": 46712.596, "c": 47658.314000000006}, {"t": 1789518060, "o": 47658.314000000006, "h": 49248.5, "l": 45936.937, "c": 49248.5}, {"t": 1789518120, "o": 49248.5, "h": 49309.253, "l": 47661.064, "c": 47858.802}, {"t": 1789518180, "o": 47858.802, "h": 48420.581000000006, "l": 47445.491, "c": 47690.327}, {"t": 1789518240, "o": 47690.327, "h": 47690.327, "l": 38891.908, "c": 38891.908}, {"t": 1789518300, "o": 38891.908, "h": 40862.187, "l": 38337.041999999994, "c": 38337.041999999994}, {"t": 1789518360, "o": 38337.041999999994, "h": 38600.523, "l": 30540.943000000003, "c": 31626.613999999998}, {"t": 1789518420, "o": 31626.613999999998, "h": 31765.627, "l": 30614.573000000004, "c": 30614.573000000004}, {"t": 1789518480, "o": 30614.573000000004, "h": 30733.333000000002, "l": 30381.422, "c": 30733.333000000002}, {"t": 1789518540, "o": 30733.333000000002, "h": 30733.333000000002, "l": 27378.012, "c": 29285.852}, {"t": 1789518600, "o": 29285.852, "h": 29857.041, "l": 29285.852, "c": 29817.037}, {"t": 1789518660, "o": 29817.037, "h": 31722.462000000003, "l": 26139.894, "c": 26139.894}, {"t": 1789518720, "o": 26139.894, "h": 26926.481, "l": 25992.505, "c": 26926.481}, {"t": 1789518780, "o": 26926.481, "h": 26926.481, "l": 25346.207000000002, "c": 25353.07}, {"t": 1789518840, "o": 25353.07, "h": 25353.07, "l": 22858.555, "c": 22858.555}, {"t": 1789518900, "o": 22858.555, "h": 22858.555, "l": 22833.553, "c": 22833.553}, {"t": 1789518960, "o": 22833.553, "h": 24092.697, "l": 22326.752, "c": 24092.697}, {"t": 1789519020, "o": 24092.697, "h": 25853.975, "l": 24092.697, "c": 25786.511000000002}, {"t": 1789519080, "o": 25786.511000000002, "h": 25786.511000000002, "l": 25280.595, "c": 25280.595}, {"t": 1789519140, "o": 25280.595, "h": 25280.595, "l": 24540.217, "c": 24540.217}, {"t": 1789519200, "o": 24540.217, "h": 24540.217, "l": 23261.748, "c": 23280.72}, {"t": 1789519260, "o": 23280.72, "h": 23280.72, "l": 23248.834, "c": 23262.635}, {"t": 1789519320, "o": 23262.635, "h": 24826.773, "l": 23245.477, "c": 24826.773}, {"t": 1789519380, "o": 24826.773, "h": 25911.658, "l": 24826.773, "c": 25911.658}, {"t": 1789519440, "o": 25911.658, "h": 26207.431, "l": 25911.658, "c": 26207.431}, {"t": 1789519500, "o": 26207.431, "h": 27536.968, "l": 26207.431, "c": 27536.968}, {"t": 1789519560, "o": 27536.968, "h": 27536.968, "l": 26168.675, "c": 26168.675}, {"t": 1789519620, "o": 26168.675, "h": 26533.799, "l": 26138.253, "c": 26533.799}, {"t": 1789519680, "o": 26533.799, "h": 26555.518, "l": 26311.753999999997, "c": 26311.753999999997}, {"t": 1789519740, "o": 26311.753999999997, "h": 26379.108, "l": 26239.358, "c": 26379.108}, {"t": 1789519800, "o": 26379.108, "h": 26403.182999999997, "l": 26379.108, "c": 26403.182999999997}, {"t": 1789519860, "o": 26403.182999999997, "h": 26874.565, "l": 26403.182999999997, "c": 26874.565}, {"t": 1789519920, "o": 26874.565, "h": 39059.576, "l": 26874.565, "c": 38363.479999999996}, {"t": 1789519980, "o": 38363.479999999996, "h": 48952.219, "l": 38363.479999999996, "c": 47614.015}, {"t": 1789520040, "o": 47614.015, "h": 47614.015, "l": 47188.165, "c": 47188.165}, {"t": 1789520100, "o": 47188.165, "h": 47812.031, "l": 47188.165, "c": 47323.171}, {"t": 1789520160, "o": 47323.171, "h": 57902.336, "l": 47323.171, "c": 57036.698}, {"t": 1789520220, "o": 57036.698, "h": 57036.698, "l": 56606.136, "c": 56606.136}, {"t": 1789520280, "o": 56606.136, "h": 56606.136, "l": 52898.392, "c": 53514.93}, {"t": 1789520340, "o": 53514.93, "h": 54448.221000000005, "l": 53514.93, "c": 54448.221000000005}, {"t": 1789520400, "o": 54448.221000000005, "h": 56241.926, "l": 54448.221000000005, "c": 56241.926}, {"t": 1789520460, "o": 56241.926, "h": 59391.122, "l": 56241.926, "c": 59391.122}, {"t": 1789520520, "o": 59391.122, "h": 60588.543999999994, "l": 59051.9, "c": 60588.543999999994}, {"t": 1789520580, "o": 60588.543999999994, "h": 79823.73400000001, "l": 60588.543999999994, "c": 78557.121}, {"t": 1789520640, "o": 78557.121, "h": 106060.37999999999, "l": 76412.651, "c": 101812.16}, {"t": 1789520700, "o": 101812.16, "h": 111618.61, "l": 101061.34, "c": 101911.91}, {"t": 1789520760, "o": 101911.91, "h": 104946.52, "l": 101665.23, "c": 104946.52}, {"t": 1789520820, "o": 104946.52, "h": 105456.07999999999, "l": 104594.14, "c": 104594.14}, {"t": 1789520880, "o": 104594.14, "h": 104594.14, "l": 98391.02799999999, "c": 98391.02799999999}, {"t": 1789520940, "o": 98391.02799999999, "h": 98391.02799999999, "l": 89276.72099999999, "c": 89814.843}, {"t": 1789521000, "o": 89814.843, "h": 89814.843, "l": 88990.854, "c": 88990.854}, {"t": 1789521060, "o": 88990.854, "h": 88990.854, "l": 88416.537, "c": 88416.537}, {"t": 1789521120, "o": 88416.537, "h": 88416.537, "l": 82921.21, "c": 82921.21}, {"t": 1789521240, "o": 82921.21, "h": 82921.21, "l": 79221.783, "c": 79221.783}, {"t": 1789521300, "o": 79221.783, "h": 80824.818, "l": 78956.12, "c": 79209.017}, {"t": 1789521360, "o": 79209.017, "h": 94423.70400000001, "l": 79209.017, "c": 91438.15699999999}, {"t": 1789521420, "o": 91438.15699999999, "h": 109085.26, "l": 90744.526, "c": 109085.26}, {"t": 1789521480, "o": 109085.26, "h": 109085.26, "l": 106998.06, "c": 106998.06}, {"t": 1789521540, "o": 106998.06, "h": 109777.73, "l": 106283.55, "c": 109777.73}, {"t": 1789521600, "o": 109777.73, "h": 109777.73, "l": 102327.12999999999, "c": 102327.12999999999}, {"t": 1789521660, "o": 102327.12999999999, "h": 104018.64, "l": 102272.56, "c": 104018.64}, {"t": 1789521720, "o": 104018.64, "h": 104018.64, "l": 102861.08, "c": 102861.08}, {"t": 1789521780, "o": 102861.08, "h": 114088.13, "l": 102861.08, "c": 114088.13}, {"t": 1789521840, "o": 114088.13, "h": 116319.27, "l": 114088.13, "c": 114726.81}, {"t": 1789521900, "o": 114726.81, "h": 114726.81, "l": 109949.96, "c": 109949.96}, {"t": 1789521960, "o": 109949.96, "h": 110002.74, "l": 103849.57, "c": 103849.57}, {"t": 1789522080, "o": 103849.57, "h": 103861.29999999999, "l": 103849.57, "c": 103861.29999999999}, {"t": 1789522140, "o": 103861.29999999999, "h": 103861.29999999999, "l": 102760.37, "c": 102760.37}, {"t": 1789522200, "o": 102760.37, "h": 102760.37, "l": 96668.35200000001, "c": 96668.35200000001}, {"t": 1789522260, "o": 96668.35200000001, "h": 96668.35200000001, "l": 77720.05399999999, "c": 82611.22099999999}, {"t": 1789522380, "o": 82611.22099999999, "h": 91459.646, "l": 82611.22099999999, "c": 91444.455}, {"t": 1789522440, "o": 91444.455, "h": 113175.44, "l": 91444.455, "c": 113175.44}, {"t": 1789522500, "o": 113175.44, "h": 140782.86000000002, "l": 113175.44, "c": 138666.25}, {"t": 1789522560, "o": 138666.25, "h": 141097.73, "l": 138664.47999999998, "c": 140770.37}, {"t": 1789522620, "o": 140770.37, "h": 140770.37, "l": 127342.4, "c": 132956.63}, {"t": 1789522680, "o": 132956.63, "h": 132956.63, "l": 130997.27, "c": 130997.27}, {"t": 1789522740, "o": 130997.27, "h": 143751.47999999998, "l": 124598.84, "c": 139650.36000000002}, {"t": 1789522800, "o": 139650.36000000002, "h": 140756.97, "l": 139267.96, "c": 139906.97}, {"t": 1789522860, "o": 139906.97, "h": 140359.90000000002, "l": 139881.36000000002, "c": 140359.90000000002}, {"t": 1789522920, "o": 140359.90000000002, "h": 140359.90000000002, "l": 136838.28, "c": 138191.29}, {"t": 1789522980, "o": 138191.29, "h": 138377.24000000002, "l": 137454.89, "c": 138377.24000000002}, {"t": 1789523040, "o": 138377.24000000002, "h": 138504.77, "l": 134455.28999999998, "c": 134455.28999999998}, {"t": 1789523100, "o": 134455.28999999998, "h": 134455.28999999998, "l": 125744.11, "c": 125744.11}, {"t": 1789523160, "o": 125744.11, "h": 125744.11, "l": 120841.41, "c": 120841.41}, {"t": 1789523220, "o": 120841.41, "h": 120841.41, "l": 119337.25, "c": 119337.25}, {"t": 1789523280, "o": 119337.25, "h": 120036.44, "l": 119286.01, "c": 120036.44}, {"t": 1789523400, "o": 120036.44, "h": 147820.3, "l": 119968.72, "c": 147668.98}, {"t": 1789523460, "o": 147668.98, "h": 150813.75, "l": 147668.98, "c": 150694.4}, {"t": 1789523520, "o": 150694.4, "h": 150694.4, "l": 132899.89, "c": 132899.89}, {"t": 1789523580, "o": 132899.89, "h": 134794.83, "l": 132899.89, "c": 134794.83}, {"t": 1789523640, "o": 134794.83, "h": 136506.96000000002, "l": 134794.83, "c": 136391.57}, {"t": 1789523700, "o": 136391.57, "h": 145383.93000000002, "l": 136391.57, "c": 145383.93000000002}, {"t": 1789523760, "o": 145383.93000000002, "h": 145401.87, "l": 144426.79, "c": 144426.79}, {"t": 1789523820, "o": 144426.79, "h": 164709.91, "l": 144426.79, "c": 160818.38}, {"t": 1789523880, "o": 160818.38, "h": 193911.72, "l": 160818.38, "c": 176898.84}, {"t": 1789523940, "o": 176898.84, "h": 176898.84, "l": 155442.97, "c": 157230.86}, {"t": 1789524000, "o": 157230.86, "h": 157230.86, "l": 152514.88999999998, "c": 152514.88999999998}, {"t": 1789524060, "o": 152514.88999999998, "h": 152801.71, "l": 147973.52000000002, "c": 152801.71}, {"t": 1789524120, "o": 152801.71, "h": 179753.44, "l": 152801.71, "c": 179196.12}, {"t": 1789524180, "o": 179196.12, "h": 179196.12, "l": 177275.66, "c": 177275.66}, {"t": 1789524240, "o": 177275.66, "h": 180836.96, "l": 177275.66, "c": 178732.68}, {"t": 1789524300, "o": 178732.68, "h": 178732.68, "l": 172550.69, "c": 172550.69}, {"t": 1789524420, "o": 172550.69, "h": 172550.69, "l": 169342.07, "c": 169342.07}, {"t": 1789524480, "o": 169342.07, "h": 169346.64, "l": 169342.07, "c": 169346.64}, {"t": 1789524540, "o": 169346.64, "h": 169346.64, "l": 163169.04, "c": 163169.04}, {"t": 1789524600, "o": 163169.04, "h": 163169.04, "l": 159991.43, "c": 159991.43}, {"t": 1789524780, "o": 159991.43, "h": 159991.43, "l": 153480.96, "c": 153480.96}, {"t": 1789524840, "o": 153480.96, "h": 153480.96, "l": 150747.22999999998, "c": 150747.22999999998}, {"t": 1789524900, "o": 150747.22999999998, "h": 150747.22999999998, "l": 132023.50999999998, "c": 132023.50999999998}, {"t": 1789524960, "o": 132023.50999999998, "h": 137762.27, "l": 132023.50999999998, "c": 137762.27}, {"t": 1789525020, "o": 137762.27, "h": 137888.94, "l": 137482.8, "c": 137482.8}, {"t": 1789525080, "o": 137482.8, "h": 137482.8, "l": 136905.06, "c": 136905.06}, {"t": 1789525200, "o": 136905.06, "h": 136905.06, "l": 136394.41, "c": 136394.41}, {"t": 1789525260, "o": 136394.41, "h": 136394.41, "l": 130987.19, "c": 130987.19}, {"t": 1789525320, "o": 130987.19, "h": 130987.19, "l": 124808.84, "c": 124808.84}, {"t": 1789525500, "o": 124808.84, "h": 124808.84, "l": 121814.19, "c": 123366.26}, {"t": 1789525560, "o": 123366.26, "h": 125369.36000000002, "l": 123366.26, "c": 125369.36000000002}, {"t": 1789525620, "o": 125369.36000000002, "h": 125369.36000000002, "l": 125118.70000000001, "c": 125118.70000000001}, {"t": 1789525680, "o": 125118.70000000001, "h": 125118.70000000001, "l": 95967.213, "c": 106160.26000000001}, {"t": 1789525740, "o": 106160.26000000001, "h": 106160.26000000001, "l": 103093.81, "c": 104492.07}, {"t": 1789525860, "o": 104492.07, "h": 106032.45999999999, "l": 104492.07, "c": 106032.45999999999}, {"t": 1789525920, "o": 106032.45999999999, "h": 112902.51000000001, "l": 106032.45999999999, "c": 112902.51000000001}, {"t": 1789525980, "o": 112902.51000000001, "h": 116040.53, "l": 112902.51000000001, "c": 116040.53}, {"t": 1789526040, "o": 116040.53, "h": 116040.53, "l": 115917.73000000001, "c": 115917.73000000001}, {"t": 1789526100, "o": 115917.73000000001, "h": 119712.64, "l": 115917.73000000001, "c": 119712.64}, {"t": 1789526220, "o": 119712.64, "h": 120367.91, "l": 119712.64, "c": 120367.91}, {"t": 1789526280, "o": 120367.91, "h": 121426.12, "l": 120367.91, "c": 121426.12}, {"t": 1789526400, "o": 121426.12, "h": 122985.09000000001, "l": 118058.94, "c": 118058.94}, {"t": 1789526460, "o": 118058.94, "h": 118058.94, "l": 108557.69, "c": 108872.58}, {"t": 1789526520, "o": 108872.58, "h": 132081.88, "l": 108872.58, "c": 127529.64}, {"t": 1789526580, "o": 127529.64, "h": 130293.62000000001, "l": 126469.92, "c": 130293.62000000001}, {"t": 1789526640, "o": 130293.62000000001, "h": 134733.21, "l": 130293.62000000001, "c": 134733.21}, {"t": 1789526700, "o": 134733.21, "h": 140622.82, "l": 134733.21, "c": 140622.82}, {"t": 1789526760, "o": 140622.82, "h": 142471.86000000002, "l": 140622.82, "c": 142471.86000000002}, {"t": 1789526820, "o": 142471.86000000002, "h": 142471.86000000002, "l": 142405.4, "c": 142405.4}, {"t": 1789526880, "o": 142405.4, "h": 142405.4, "l": 120871.97, "c": 120871.97}, {"t": 1789526940, "o": 120871.97, "h": 124212.04000000001, "l": 120871.97, "c": 123764.23000000001}, {"t": 1789527000, "o": 123764.23000000001, "h": 126777.99, "l": 123193.45, "c": 126777.99}, {"t": 1789527060, "o": 126777.99, "h": 126989.51000000001, "l": 121154.34, "c": 121154.34}, {"t": 1789527120, "o": 121154.34, "h": 121154.34, "l": 117595.65999999999, "c": 117595.65999999999}, {"t": 1789527180, "o": 117595.65999999999, "h": 124986.37000000001, "l": 115570.27, "c": 123812.37000000001}, {"t": 1789527300, "o": 123812.37000000001, "h": 125324.54, "l": 123812.37000000001, "c": 125324.54}, {"t": 1789527360, "o": 125324.54, "h": 136874.82, "l": 125324.54, "c": 136874.82}, {"t": 1789527420, "o": 136874.82, "h": 155722.84, "l": 136874.82, "c": 153065.46}, {"t": 1789527480, "o": 153065.46, "h": 155029.23, "l": 148915.56, "c": 148915.56}, {"t": 1789527540, "o": 148915.56, "h": 148915.56, "l": 146546.93, "c": 146546.93}, {"t": 1789527660, "o": 146546.93, "h": 146546.93, "l": 126319.36, "c": 139571.83}, {"t": 1789527720, "o": 139571.83, "h": 141742.56, "l": 139571.83, "c": 141742.56}, {"t": 1789527780, "o": 141742.56, "h": 141742.56, "l": 139359.76, "c": 139359.76}, {"t": 1789527840, "o": 139359.76, "h": 139359.76, "l": 133881.94, "c": 133881.94}, {"t": 1789527900, "o": 133881.94, "h": 133881.94, "l": 128304.91, "c": 128304.91}, {"t": 1789528080, "o": 128304.91, "h": 130196.85, "l": 127313.16, "c": 130196.85}, {"t": 1789528140, "o": 130196.85, "h": 130196.85, "l": 118253.16, "c": 118253.16}, {"t": 1789528260, "o": 118253.16, "h": 118253.16, "l": 115754.31999999999, "c": 117239.98999999999}, {"t": 1789528320, "o": 117239.98999999999, "h": 118596.8, "l": 117239.98999999999, "c": 118596.8}, {"t": 1789528500, "o": 118596.8, "h": 118596.8, "l": 118097.19, "c": 118097.19}, {"t": 1789528740, "o": 118097.19, "h": 118097.19, "l": 106682.73, "c": 108936.7}, {"t": 1789528920, "o": 108936.7, "h": 108936.7, "l": 106734.37, "c": 106734.37}, {"t": 1789529100, "o": 106734.37, "h": 112529.14, "l": 106734.37, "c": 112132.76000000001}, {"t": 1789529160, "o": 112132.76000000001, "h": 112132.76000000001, "l": 111176.03, "c": 111176.03}, {"t": 1789529400, "o": 111176.03, "h": 111176.03, "l": 107612.31999999999, "c": 107612.31999999999}, {"t": 1789529460, "o": 107612.31999999999, "h": 107612.31999999999, "l": 105979.76999999999, "c": 105979.76999999999}, {"t": 1789529520, "o": 105979.76999999999, "h": 105979.76999999999, "l": 103318.39, "c": 103318.39}, {"t": 1789529580, "o": 103318.39, "h": 103318.39, "l": 94708.048, "c": 94708.048}, {"t": 1789529640, "o": 94708.048, "h": 106432.25, "l": 94156.81499999999, "c": 106432.25}, {"t": 1789529760, "o": 106432.25, "h": 107855.53, "l": 106432.25, "c": 107855.53}, {"t": 1789529880, "o": 107855.53, "h": 107855.53, "l": 107508.87999999999, "c": 107508.87999999999}, {"t": 1789530000, "o": 107508.87999999999, "h": 107508.87999999999, "l": 104168.71, "c": 104168.71}, {"t": 1789530060, "o": 104168.71, "h": 104168.71, "l": 103846.20999999999, "c": 103846.20999999999}, {"t": 1789530300, "o": 103846.20999999999, "h": 103846.20999999999, "l": 102890.94, "c": 102890.94}, {"t": 1789530360, "o": 102890.94, "h": 102890.94, "l": 101845.73, "c": 101845.73}, {"t": 1789530540, "o": 101845.73, "h": 102332.98999999999, "l": 101845.73, "c": 102332.98999999999}, {"t": 1789530600, "o": 102332.98999999999, "h": 102332.98999999999, "l": 102288.23, "c": 102288.23}, {"t": 1789530660, "o": 102288.23, "h": 102288.23, "l": 101470.47, "c": 101470.47}, {"t": 1789530780, "o": 101470.47, "h": 111500.09000000001, "l": 101470.47, "c": 111500.09000000001}, {"t": 1789530840, "o": 111500.09000000001, "h": 153280.34, "l": 111500.09000000001, "c": 149115.1}, {"t": 1789530900, "o": 149115.1, "h": 155509.12999999998, "l": 119874.48000000001, "c": 155509.12999999998}, {"t": 1789530960, "o": 155509.12999999998, "h": 157373.9, "l": 155509.12999999998, "c": 157373.9}, {"t": 1789531020, "o": 157373.9, "h": 168664.0, "l": 157373.9, "c": 166499.44}, {"t": 1789531080, "o": 166499.44, "h": 197601.53, "l": 166499.44, "c": 194250.52}, {"t": 1789531140, "o": 194250.52, "h": 194250.52, "l": 183645.04, "c": 186580.87000000002}, {"t": 1789531200, "o": 186580.87000000002, "h": 195511.39, "l": 185321.83, "c": 195511.39}, {"t": 1789531260, "o": 195511.39, "h": 263931.3, "l": 195511.39, "c": 237138.31999999998}, {"t": 1789531320, "o": 237138.31999999998, "h": 238384.96, "l": 223986.91, "c": 226001.13}, {"t": 1789531380, "o": 226001.13, "h": 312205.94, "l": 220442.51, "c": 282048.08}, {"t": 1789531440, "o": 282048.08, "h": 290922.10000000003, "l": 279199.94, "c": 280714.11}, {"t": 1789531500, "o": 280714.11, "h": 282414.3, "l": 270916.86, "c": 277822.25}, {"t": 1789531560, "o": 277822.25, "h": 281691.69, "l": 249652.34, "c": 249652.34}, {"t": 1789531620, "o": 249652.34, "h": 250064.40000000002, "l": 227235.28, "c": 227872.59999999998}, {"t": 1789531680, "o": 227872.59999999998, "h": 249976.11000000002, "l": 227872.59999999998, "c": 249800.13000000003}, {"t": 1789531740, "o": 249800.13000000003, "h": 249800.13000000003, "l": 233814.73, "c": 236597.72999999998}, {"t": 1789531800, "o": 236597.72999999998, "h": 247997.15000000002, "l": 236597.72999999998, "c": 246267.97000000003}, {"t": 1789531860, "o": 246267.97000000003, "h": 257286.19999999998, "l": 244337.37, "c": 257286.19999999998}, {"t": 1789531920, "o": 257286.19999999998, "h": 257286.19999999998, "l": 251651.94000000003, "c": 251651.94000000003}, {"t": 1789532040, "o": 251651.94000000003, "h": 251723.58, "l": 249813.67, "c": 251723.58}, {"t": 1789532100, "o": 251723.58, "h": 266320.69, "l": 251723.58, "c": 266320.69}, {"t": 1789532160, "o": 266320.69, "h": 277205.33999999997, "l": 266320.69, "c": 275781.41}, {"t": 1789532220, "o": 275781.41, "h": 291390.35, "l": 275781.41, "c": 291390.35}, {"t": 1789532280, "o": 291390.35, "h": 300920.49, "l": 291390.35, "c": 297284.74}, {"t": 1789532340, "o": 297284.74, "h": 299410.04000000004, "l": 297157.63999999996, "c": 299410.04000000004}, {"t": 1789532400, "o": 299410.04000000004, "h": 302391.56, "l": 299410.04000000004, "c": 300837.05}, {"t": 1789532460, "o": 300837.05, "h": 301209.42, "l": 288430.55000000005, "c": 289094.09}, {"t": 1789532520, "o": 289094.09, "h": 291780.19, "l": 287017.31, "c": 291780.19}, {"t": 1789532580, "o": 291780.19, "h": 292269.76, "l": 291780.19, "c": 292269.76}, {"t": 1789532640, "o": 292269.76, "h": 292269.76, "l": 255499.12000000002, "c": 255995.07}, {"t": 1789532700, "o": 255995.07, "h": 281458.13999999996, "l": 255995.07, "c": 281458.13999999996}, {"t": 1789532760, "o": 281458.13999999996, "h": 295729.70999999996, "l": 281458.13999999996, "c": 295729.70999999996}, {"t": 1789532820, "o": 295729.70999999996, "h": 296180.48, "l": 295729.70999999996, "c": 295877.48}, {"t": 1789532880, "o": 295877.48, "h": 295877.48, "l": 292274.07999999996, "c": 292856.53}, {"t": 1789532940, "o": 292856.53, "h": 292856.53, "l": 281546.88, "c": 281546.88}, {"t": 1789533000, "o": 281546.88, "h": 281546.88, "l": 273853.65, "c": 273853.65}, {"t": 1789533060, "o": 273853.65, "h": 275798.39, "l": 272320.01, "c": 275798.39}, {"t": 1789533120, "o": 275798.39, "h": 276021.48000000004, "l": 275798.39, "c": 276021.48000000004}, {"t": 1789533180, "o": 276021.48000000004, "h": 291859.86, "l": 276021.48000000004, "c": 291859.86}, {"t": 1789533360, "o": 291859.86, "h": 293310.08999999997, "l": 286247.02999999997, "c": 286247.02999999997}, {"t": 1789533420, "o": 286247.02999999997, "h": 286247.02999999997, "l": 282934.89, "c": 282934.89}, {"t": 1789533480, "o": 282934.89, "h": 282934.89, "l": 280227.64999999997, "c": 280227.64999999997}, {"t": 1789533540, "o": 280227.64999999997, "h": 285487.53, "l": 280227.64999999997, "c": 285487.53}, {"t": 1789533600, "o": 285487.53, "h": 289205.07, "l": 285487.53, "c": 289205.07}, {"t": 1789533660, "o": 289205.07, "h": 307940.02, "l": 289205.07, "c": 304782.63}, {"t": 1789533720, "o": 304782.63, "h": 323025.89, "l": 304782.63, "c": 318308.66000000003}, {"t": 1789533780, "o": 318308.66000000003, "h": 336822.55, "l": 314983.27, "c": 330769.76999999996}, {"t": 1789533840, "o": 330769.76999999996, "h": 350951.6, "l": 330769.76999999996, "c": 350951.6}, {"t": 1789533900, "o": 350951.6, "h": 360305.39999999997, "l": 350951.6, "c": 357832.47000000003}, {"t": 1789533960, "o": 357832.47000000003, "h": 380697.17000000004, "l": 357813.25, "c": 380697.17000000004}, {"t": 1789534020, "o": 380697.17000000004, "h": 380697.17000000004, "l": 364305.09, "c": 364305.09}, {"t": 1789534200, "o": 364305.09, "h": 364305.09, "l": 359114.41, "c": 359114.41}, {"t": 1789534320, "o": 359114.41, "h": 359114.41, "l": 355764.55, "c": 355764.55}, {"t": 1789534440, "o": 355764.55, "h": 357755.24, "l": 355764.55, "c": 357232.23}, {"t": 1789534500, "o": 357232.23, "h": 357232.23, "l": 351409.0, "c": 351409.0}, {"t": 1789534560, "o": 351409.0, "h": 351409.0, "l": 314086.75, "c": 314086.75}, {"t": 1789534620, "o": 314086.75, "h": 314086.75, "l": 305920.87, "c": 305920.87}, {"t": 1789534680, "o": 305920.87, "h": 306768.98, "l": 305920.87, "c": 306768.98}, {"t": 1789534740, "o": 306768.98, "h": 310542.15, "l": 306768.98, "c": 310264.17}, {"t": 1789534800, "o": 310264.17, "h": 311476.26999999996, "l": 310264.17, "c": 311476.26999999996}, {"t": 1789534860, "o": 311476.26999999996, "h": 312122.34, "l": 310564.01, "c": 310564.01}, {"t": 1789534920, "o": 310564.01, "h": 311370.21, "l": 310524.88, "c": 311370.21}, {"t": 1789535040, "o": 311370.21, "h": 311370.21, "l": 286386.04000000004, "c": 286386.04000000004}, {"t": 1789535100, "o": 286386.04000000004, "h": 311812.44, "l": 286386.04000000004, "c": 311812.44}, {"t": 1789535160, "o": 311812.44, "h": 320532.28, "l": 311812.44, "c": 320532.28}, {"t": 1789535280, "o": 320532.28, "h": 320532.28, "l": 319084.03, "c": 319084.03}, {"t": 1789535340, "o": 319084.03, "h": 340390.16, "l": 319084.03, "c": 340390.16}, {"t": 1789535400, "o": 340390.16, "h": 340390.16, "l": 340148.85, "c": 340148.85}, {"t": 1789535460, "o": 340148.85, "h": 341856.99, "l": 336267.75, "c": 336267.75}, {"t": 1789535520, "o": 336267.75, "h": 336267.75, "l": 312147.23, "c": 312147.23}, {"t": 1789535580, "o": 312147.23, "h": 312147.23, "l": 306145.46, "c": 306145.46}, {"t": 1789535640, "o": 306145.46, "h": 306145.46, "l": 302048.05, "c": 302048.05}, {"t": 1789535700, "o": 302048.05, "h": 302048.05, "l": 286514.45, "c": 286514.45}, {"t": 1789535760, "o": 286514.45, "h": 286514.45, "l": 254798.35, "c": 268174.98000000004}, {"t": 1789535820, "o": 268174.98000000004, "h": 270953.97000000003, "l": 268174.98000000004, "c": 270953.97000000003}, {"t": 1789535880, "o": 270953.97000000003, "h": 277910.64999999997, "l": 270953.97000000003, "c": 277406.86}, {"t": 1789535940, "o": 277406.86, "h": 277621.2, "l": 277406.86, "c": 277621.2}, {"t": 1789536000, "o": 277621.2, "h": 281516.89, "l": 277621.2, "c": 281198.56}, {"t": 1789536060, "o": 281198.56, "h": 281198.56, "l": 267231.98, "c": 267231.98}, {"t": 1789536120, "o": 267231.98, "h": 267231.98, "l": 257965.74, "c": 257965.74}, {"t": 1789536180, "o": 257965.74, "h": 257965.74, "l": 251371.18, "c": 251371.18}, {"t": 1789536240, "o": 251371.18, "h": 267571.27999999997, "l": 251371.18, "c": 267571.27999999997}, {"t": 1789536300, "o": 267571.27999999997, "h": 267571.27999999997, "l": 251639.0, "c": 251639.0}, {"t": 1789536360, "o": 251639.0, "h": 251639.0, "l": 250675.88, "c": 250675.88}, {"t": 1789536420, "o": 250675.88, "h": 250675.88, "l": 250169.06, "c": 250169.06}, {"t": 1789536480, "o": 250169.06, "h": 250169.06, "l": 248934.15999999997, "c": 248934.15999999997}, {"t": 1789536540, "o": 248934.15999999997, "h": 248934.15999999997, "l": 244917.37000000002, "c": 244917.37000000002}, {"t": 1789536600, "o": 244917.37000000002, "h": 247557.19999999998, "l": 244917.37000000002, "c": 247557.19999999998}, {"t": 1789536660, "o": 247557.19999999998, "h": 248680.49, "l": 247557.19999999998, "c": 247869.58999999997}, {"t": 1789536720, "o": 247869.58999999997, "h": 247869.58999999997, "l": 247140.08, "c": 247140.08}, {"t": 1789536840, "o": 247140.08, "h": 249033.19, "l": 247140.08, "c": 249033.19}, {"t": 1789536900, "o": 249033.19, "h": 251045.58, "l": 249033.19, "c": 251045.58}, {"t": 1789537140, "o": 251045.58, "h": 251045.58, "l": 233912.72, "c": 233912.72}, {"t": 1789537260, "o": 233912.72, "h": 233912.72, "l": 218019.47999999998, "c": 218019.47999999998}, {"t": 1789537320, "o": 218019.47999999998, "h": 218019.47999999998, "l": 211295.66, "c": 211295.66}, {"t": 1789537380, "o": 211295.66, "h": 215004.02000000002, "l": 211295.66, "c": 215004.02000000002}, {"t": 1789537500, "o": 215004.02000000002, "h": 215004.02000000002, "l": 209905.17, "c": 209905.17}, {"t": 1789537560, "o": 209905.17, "h": 219154.27, "l": 209905.17, "c": 219154.27}, {"t": 1789537620, "o": 219154.27, "h": 219154.27, "l": 217233.22, "c": 217233.22}, {"t": 1789537740, "o": 217233.22, "h": 217292.93, "l": 217233.22, "c": 217292.93}, {"t": 1789537860, "o": 217292.93, "h": 219697.53, "l": 217292.93, "c": 219697.53}, {"t": 1789537920, "o": 219697.53, "h": 228090.63, "l": 219697.53, "c": 228090.63}, {"t": 1789537980, "o": 228090.63, "h": 231854.38999999998, "l": 228090.63, "c": 231854.38999999998}, {"t": 1789538100, "o": 231854.38999999998, "h": 231854.38999999998, "l": 228932.15, "c": 228932.15}, {"t": 1789538160, "o": 228932.15, "h": 228932.15, "l": 228712.46000000002, "c": 228712.46000000002}, {"t": 1789538220, "o": 228712.46000000002, "h": 228712.46000000002, "l": 223994.58, "c": 223994.58}, {"t": 1789538280, "o": 223994.58, "h": 223994.58, "l": 222961.36000000002, "c": 222961.36000000002}, {"t": 1789538460, "o": 222961.36000000002, "h": 235774.44, "l": 222961.36000000002, "c": 235774.44}, {"t": 1789538520, "o": 235774.44, "h": 235774.44, "l": 220050.83, "c": 220050.83}, {"t": 1789538700, "o": 220050.83, "h": 224987.86000000002, "l": 220050.83, "c": 224987.86000000002}, {"t": 1789538760, "o": 224987.86000000002, "h": 233316.53, "l": 224987.86000000002, "c": 233316.53}, {"t": 1789538820, "o": 233316.53, "h": 234329.92, "l": 233316.53, "c": 234329.92}, {"t": 1789539060, "o": 234329.92, "h": 235412.19999999998, "l": 234329.92, "c": 235412.19999999998}, {"t": 1789539360, "o": 235412.19999999998, "h": 235412.19999999998, "l": 233551.06, "c": 233551.06}, {"t": 1789539540, "o": 233551.06, "h": 233551.06, "l": 229685.69, "c": 229685.69}, {"t": 1789539720, "o": 229685.69, "h": 229685.69, "l": 225101.81, "c": 225101.81}, {"t": 1789539840, "o": 225101.81, "h": 225101.81, "l": 222146.44, "c": 222146.44}, {"t": 1789540020, "o": 222146.44, "h": 222146.44, "l": 221271.46, "c": 221271.46}, {"t": 1789540080, "o": 221271.46, "h": 221271.46, "l": 216583.99000000002, "c": 216583.99000000002}, {"t": 1789540380, "o": 216583.99000000002, "h": 218551.88, "l": 216583.99000000002, "c": 218551.88}, {"t": 1789540740, "o": 218551.88, "h": 227258.37, "l": 218551.88, "c": 227258.37}, {"t": 1789540860, "o": 227258.37, "h": 227258.37, "l": 225311.08, "c": 225311.08}, {"t": 1789540920, "o": 225311.08, "h": 225311.08, "l": 221706.31, "c": 221706.31}, {"t": 1789541040, "o": 221706.31, "h": 221706.31, "l": 207515.09, "c": 207515.09}, {"t": 1789541100, "o": 207515.09, "h": 207515.09, "l": 187911.31999999998, "c": 187911.31999999998}, {"t": 1789541160, "o": 187911.31999999998, "h": 187911.31999999998, "l": 173302.78, "c": 178444.56999999998}, {"t": 1789541220, "o": 178444.56999999998, "h": 182488.68000000002, "l": 178444.56999999998, "c": 182488.68000000002}, {"t": 1789541280, "o": 182488.68000000002, "h": 185532.3, "l": 182412.39, "c": 185532.3}, {"t": 1789541340, "o": 185532.3, "h": 186488.44, "l": 185532.3, "c": 186488.44}, {"t": 1789541460, "o": 186488.44, "h": 186935.42, "l": 186488.44, "c": 186935.42}, {"t": 1789541640, "o": 186935.42, "h": 187201.62, "l": 179945.91, "c": 179945.91}, {"t": 1789541700, "o": 179945.91, "h": 188955.74000000002, "l": 175289.77000000002, "c": 188955.74000000002}, {"t": 1789541820, "o": 188955.74000000002, "h": 206976.46, "l": 188955.74000000002, "c": 206976.46}, {"t": 1789541940, "o": 206976.46, "h": 208614.76, "l": 206976.46, "c": 208614.76}, {"t": 1789542000, "o": 208614.76, "h": 209023.26, "l": 208614.76, "c": 209023.26}, {"t": 1789542060, "o": 209023.26, "h": 209023.26, "l": 207427.24000000002, "c": 207427.24000000002}, {"t": 1789542420, "o": 207427.24000000002, "h": 207427.24000000002, "l": 206987.82, "c": 206987.82}, {"t": 1789542480, "o": 206987.82, "h": 206987.82, "l": 198884.88999999998, "c": 198884.88999999998}, {"t": 1789542540, "o": 198884.88999999998, "h": 198884.88999999998, "l": 195331.55, "c": 195331.55}, {"t": 1789542600, "o": 195331.55, "h": 195946.47, "l": 189087.8, "c": 189087.8}, {"t": 1789542660, "o": 189087.8, "h": 189087.8, "l": 184288.51, "c": 184288.51}, {"t": 1789543080, "o": 184288.51, "h": 184466.41, "l": 184288.51, "c": 184466.41}, {"t": 1789543380, "o": 184466.41, "h": 252192.06999999998, "l": 184466.41, "c": 252192.06999999998}, {"t": 1789543500, "o": 252192.06999999998, "h": 252192.06999999998, "l": 246014.55, "c": 246014.55}, {"t": 1789543680, "o": 246014.55, "h": 246014.55, "l": 242459.43, "c": 242459.43}, {"t": 1789543740, "o": 242459.43, "h": 242459.43, "l": 242332.63, "c": 242332.63}, {"t": 1789543860, "o": 242332.63, "h": 243152.62, "l": 242332.63, "c": 243152.62}, {"t": 1789543980, "o": 243152.62, "h": 243152.62, "l": 243141.88999999998, "c": 243141.88999999998}, {"t": 1789544040, "o": 243141.88999999998, "h": 243141.88999999998, "l": 241270.21, "c": 241270.21}, {"t": 1789544100, "o": 241270.21, "h": 270420.42, "l": 241270.21, "c": 270420.42}, {"t": 1789544160, "o": 270420.42, "h": 302911.36000000004, "l": 270420.42, "c": 302911.36000000004}, {"t": 1789544280, "o": 302911.36000000004, "h": 314065.3, "l": 302911.36000000004, "c": 314065.3}, {"t": 1789544400, "o": 314065.3, "h": 318742.53, "l": 314065.3, "c": 318742.53}, {"t": 1789544460, "o": 318742.53, "h": 318742.53, "l": 317787.21, "c": 317787.21}, {"t": 1789544520, "o": 317787.21, "h": 317787.21, "l": 317135.77999999997, "c": 317135.77999999997}, {"t": 1789544640, "o": 317135.77999999997, "h": 329239.19, "l": 317135.77999999997, "c": 329239.19}, {"t": 1789544820, "o": 329239.19, "h": 333056.94, "l": 329239.19, "c": 333056.94}, {"t": 1789544880, "o": 333056.94, "h": 353602.01, "l": 332575.32, "c": 353602.01}, {"t": 1789544940, "o": 353602.01, "h": 356230.75, "l": 353602.01, "c": 356230.75}, {"t": 1789545000, "o": 356230.75, "h": 356230.75, "l": 356084.23, "c": 356084.23}, {"t": 1789545060, "o": 356084.23, "h": 410233.87, "l": 355603.52, "c": 410233.87}, {"t": 1789545120, "o": 410233.87, "h": 410233.87, "l": 394249.79, "c": 394249.79}, {"t": 1789545180, "o": 394249.79, "h": 394249.79, "l": 388474.9, "c": 388474.9}, {"t": 1789545240, "o": 388474.9, "h": 388474.9, "l": 383876.34, "c": 384776.91000000003}, {"t": 1789545300, "o": 384776.91000000003, "h": 386075.96, "l": 384776.91000000003, "c": 386075.96}, {"t": 1789545660, "o": 386075.96, "h": 386075.96, "l": 375473.83, "c": 375473.83}, {"t": 1789545720, "o": 375473.83, "h": 377104.95, "l": 375473.83, "c": 376763.58}, {"t": 1789545840, "o": 376763.58, "h": 376763.58, "l": 375524.3, "c": 375524.3}, {"t": 1789545900, "o": 375524.3, "h": 375932.43, "l": 375524.3, "c": 375932.43}, {"t": 1789546020, "o": 375932.43, "h": 375932.43, "l": 375305.08, "c": 375305.08}, {"t": 1789546500, "o": 375305.08, "h": 375305.08, "l": 371546.32999999996, "c": 371546.32999999996}, {"t": 1789546560, "o": 371546.32999999996, "h": 371546.32999999996, "l": 362992.83999999997, "c": 362992.83999999997}, {"t": 1789546620, "o": 362992.83999999997, "h": 362992.83999999997, "l": 336673.82, "c": 336673.82}, {"t": 1789546740, "o": 336673.82, "h": 336673.82, "l": 333710.45999999996, "c": 333710.45999999996}, {"t": 1789546860, "o": 333710.45999999996, "h": 333710.45999999996, "l": 332854.3, "c": 332854.3}, {"t": 1789546980, "o": 332854.3, "h": 332854.3, "l": 332763.74, "c": 332763.74}, {"t": 1789547040, "o": 332763.74, "h": 332763.74, "l": 324302.3, "c": 324302.3}, {"t": 1789547100, "o": 324302.3, "h": 324302.3, "l": 314109.60000000003, "c": 314109.60000000003}, {"t": 1789547220, "o": 314109.60000000003, "h": 314109.60000000003, "l": 311212.48, "c": 311212.48}, {"t": 1789547280, "o": 311212.48, "h": 311316.31, "l": 311212.48, "c": 311316.31}, {"t": 1789547400, "o": 311316.31, "h": 311584.58, "l": 311316.31, "c": 311584.58}, {"t": 1789547640, "o": 311584.58, "h": 323170.07, "l": 311584.58, "c": 323170.07}, {"t": 1789547880, "o": 323170.07, "h": 323170.07, "l": 310609.89, "c": 310609.89}, {"t": 1789547940, "o": 310609.89, "h": 310609.89, "l": 303717.91, "c": 303717.91}, {"t": 1789548000, "o": 303717.91, "h": 303717.91, "l": 301156.72000000003, "c": 301156.72000000003}, {"t": 1789548300, "o": 301156.72000000003, "h": 301156.72000000003, "l": 296433.64, "c": 296433.64}, {"t": 1789548600, "o": 296433.64, "h": 300991.94, "l": 295397.01, "c": 300991.94}, {"t": 1789548720, "o": 300991.94, "h": 313660.12, "l": 300991.94, "c": 313660.12}, {"t": 1789548780, "o": 313660.12, "h": 335645.16, "l": 313660.12, "c": 335645.16}, {"t": 1789548840, "o": 335645.16, "h": 386935.94, "l": 335645.16, "c": 386935.94}, {"t": 1789548900, "o": 386935.94, "h": 393078.2, "l": 375015.71, "c": 378248.43}, {"t": 1789548960, "o": 378248.43, "h": 378248.43, "l": 362424.44, "c": 371945.17000000004}, {"t": 1789549020, "o": 371945.17000000004, "h": 385328.59, "l": 371945.17000000004, "c": 385328.59}, {"t": 1789549080, "o": 385328.59, "h": 391588.38, "l": 385328.59, "c": 391588.38}, {"t": 1789549140, "o": 391588.38, "h": 391588.38, "l": 379970.73, "c": 379970.73}, {"t": 1789549320, "o": 379970.73, "h": 387711.52999999997, "l": 379970.73, "c": 387711.52999999997}, {"t": 1789549380, "o": 387711.52999999997, "h": 395065.76, "l": 387711.52999999997, "c": 395065.76}, {"t": 1789549500, "o": 395065.76, "h": 395269.9, "l": 395065.76, "c": 395269.9}, {"t": 1789549620, "o": 395269.9, "h": 396392.42000000004, "l": 395269.9, "c": 396172.2}, {"t": 1789549680, "o": 396172.2, "h": 396172.2, "l": 395951.92, "c": 395951.92}, {"t": 1789549800, "o": 395951.92, "h": 396081.69, "l": 395912.99, "c": 395912.99}, {"t": 1789549860, "o": 395912.99, "h": 395912.99, "l": 391961.30000000005, "c": 391961.30000000005}, {"t": 1789549920, "o": 391961.30000000005, "h": 391961.30000000005, "l": 374495.87, "c": 374495.87}, {"t": 1789550040, "o": 374495.87, "h": 374495.87, "l": 370929.59, "c": 370929.59}, {"t": 1789550100, "o": 370929.59, "h": 374302.51, "l": 370929.59, "c": 374302.51}, {"t": 1789550340, "o": 374302.51, "h": 375575.14, "l": 374302.51, "c": 375429.04}, {"t": 1789550580, "o": 375429.04, "h": 375586.65, "l": 375429.04, "c": 375586.65}, {"t": 1789550700, "o": 375586.65, "h": 383119.42000000004, "l": 375586.65, "c": 383119.42000000004}, {"t": 1789550760, "o": 383119.42000000004, "h": 404996.44, "l": 383119.42000000004, "c": 404996.44}, {"t": 1789550820, "o": 404996.44, "h": 404996.44, "l": 402753.78, "c": 402753.78}, {"t": 1789550880, "o": 402753.78, "h": 402753.78, "l": 390081.54, "c": 390081.54}, {"t": 1789550940, "o": 390081.54, "h": 390081.54, "l": 386209.83999999997, "c": 386209.83999999997}, {"t": 1789551060, "o": 386209.83999999997, "h": 386209.83999999997, "l": 379094.34, "c": 379094.34}, {"t": 1789551240, "o": 379094.34, "h": 379094.34, "l": 371885.38, "c": 371885.38}, {"t": 1789551360, "o": 371885.38, "h": 371885.38, "l": 371819.62, "c": 371819.62}, {"t": 1789551720, "o": 371819.62, "h": 371819.62, "l": 355626.58, "c": 355626.58}, {"t": 1789552020, "o": 355626.58, "h": 355626.58, "l": 353416.68, "c": 353416.68}, {"t": 1789552440, "o": 353416.68, "h": 353867.15, "l": 350655.14, "c": 350655.14}, {"t": 1789552500, "o": 350655.14, "h": 350655.14, "l": 342800.49, "c": 342800.49}, {"t": 1789552560, "o": 342800.49, "h": 342800.49, "l": 337052.27999999997, "c": 337052.27999999997}, {"t": 1789552680, "o": 337052.27999999997, "h": 337052.27999999997, "l": 336333.33, "c": 336333.33}, {"t": 1789552920, "o": 336333.33, "h": 336333.33, "l": 334314.41, "c": 334314.41}, {"t": 1789552980, "o": 334314.41, "h": 352013.89, "l": 330772.36, "c": 352013.89}, {"t": 1789553040, "o": 352013.89, "h": 367545.39, "l": 352013.89, "c": 367545.39}, {"t": 1789553280, "o": 367545.39, "h": 371695.76, "l": 367545.39, "c": 371695.76}, {"t": 1789553400, "o": 371695.76, "h": 371812.54000000004, "l": 371196.19, "c": 371196.19}, {"t": 1789553640, "o": 371196.19, "h": 371196.19, "l": 357670.0, "c": 357670.0}, {"t": 1789553700, "o": 357670.0, "h": 357670.0, "l": 345848.27, "c": 345859.01999999996}, {"t": 1789554000, "o": 345859.01999999996, "h": 346296.8, "l": 345859.01999999996, "c": 346296.8}, {"t": 1789554060, "o": 346296.8, "h": 346505.22, "l": 346296.8, "c": 346505.22}, {"t": 1789554120, "o": 346505.22, "h": 346813.64, "l": 346505.22, "c": 346813.64}, {"t": 1789554180, "o": 346813.64, "h": 346813.64, "l": 346621.22000000003, "c": 346621.22000000003}, {"t": 1789554360, "o": 346621.22000000003, "h": 351500.64, "l": 346621.22000000003, "c": 351500.64}, {"t": 1789554420, "o": 351500.64, "h": 353394.35, "l": 351500.64, "c": 353394.35}, {"t": 1789554600, "o": 353394.35, "h": 353394.35, "l": 337521.07999999996, "c": 337521.07999999996}, {"t": 1789554720, "o": 337521.07999999996, "h": 337521.07999999996, "l": 307412.39999999997, "c": 307412.39999999997}, {"t": 1789554840, "o": 307412.39999999997, "h": 307412.39999999997, "l": 267403.5, "c": 267403.5}, {"t": 1789554960, "o": 267403.5, "h": 267403.5, "l": 266809.37, "c": 266809.37}, {"t": 1789555080, "o": 266809.37, "h": 267103.14999999997, "l": 266809.37, "c": 267103.14999999997}, {"t": 1789555260, "o": 267103.14999999997, "h": 267103.14999999997, "l": 258644.0, "c": 258644.0}, {"t": 1789555380, "o": 258644.0, "h": 281997.14999999997, "l": 258644.0, "c": 281997.14999999997}, {"t": 1789555440, "o": 281997.14999999997, "h": 284835.19, "l": 281997.14999999997, "c": 284835.19}, {"t": 1789555680, "o": 284835.19, "h": 285701.11000000004, "l": 284835.19, "c": 285701.11000000004}, {"t": 1789556220, "o": 285701.11000000004, "h": 289616.61, "l": 285701.11000000004, "c": 289616.61}, {"t": 1789556520, "o": 289616.61, "h": 290118.46, "l": 289616.61, "c": 290118.46}, {"t": 1789556580, "o": 290118.46, "h": 290194.26, "l": 290118.46, "c": 290194.26}, {"t": 1789556640, "o": 290194.26, "h": 295953.89999999997, "l": 290194.26, "c": 295953.89999999997}, {"t": 1789557180, "o": 295953.89999999997, "h": 295953.89999999997, "l": 287669.77999999997, "c": 287669.77999999997}, {"t": 1789557480, "o": 287669.77999999997, "h": 287669.77999999997, "l": 284740.69, "c": 284740.69}, {"t": 1789557540, "o": 284740.69, "h": 284740.69, "l": 283527.84, "c": 283527.84}, {"t": 1789557720, "o": 283527.84, "h": 283527.84, "l": 283046.42000000004, "c": 283046.42000000004}, {"t": 1789557960, "o": 283046.42000000004, "h": 283046.42000000004, "l": 282373.75, "c": 282373.75}, {"t": 1789558020, "o": 282373.75, "h": 282373.75, "l": 281463.53, "c": 281463.53}, {"t": 1789558320, "o": 281463.53, "h": 281463.53, "l": 266508.69, "c": 266508.69}, {"t": 1789558500, "o": 266508.69, "h": 266508.69, "l": 225458.29, "c": 236745.7}, {"t": 1789558560, "o": 236745.7, "h": 241103.57, "l": 236745.7, "c": 241103.57}, {"t": 1789558860, "o": 241103.57, "h": 252711.22, "l": 241103.57, "c": 252649.62}, {"t": 1789558980, "o": 252649.62, "h": 254004.96999999997, "l": 252649.62, "c": 254004.96999999997}, {"t": 1789559100, "o": 254004.96999999997, "h": 285886.84, "l": 254004.96999999997, "c": 285886.84}, {"t": 1789559160, "o": 285886.84, "h": 288890.26, "l": 285886.84, "c": 288890.26}, {"t": 1789559220, "o": 288890.26, "h": 289138.98000000004, "l": 288890.26, "c": 289138.98000000004}, {"t": 1789559400, "o": 289138.98000000004, "h": 289138.98000000004, "l": 289055.82, "c": 289055.82}, {"t": 1789559460, "o": 289055.82, "h": 289055.82, "l": 288749.43, "c": 288749.43}, {"t": 1789559580, "o": 288749.43, "h": 288749.43, "l": 288505.93, "c": 288505.93}, {"t": 1789559760, "o": 288505.93, "h": 288505.93, "l": 280507.19, "c": 280507.19}, {"t": 1789559820, "o": 280507.19, "h": 280507.19, "l": 267772.02, "c": 267772.02}, {"t": 1789559880, "o": 267772.02, "h": 267772.02, "l": 252813.24000000002, "c": 252813.24000000002}, {"t": 1789560120, "o": 252813.24000000002, "h": 252813.24000000002, "l": 251311.36999999997, "c": 251311.36999999997}, {"t": 1789560300, "o": 251311.36999999997, "h": 251311.36999999997, "l": 247343.64, "c": 247343.64}, {"t": 1789560480, "o": 247343.64, "h": 247343.64, "l": 245798.62, "c": 245798.62}, {"t": 1789560720, "o": 245798.62, "h": 247907.04999999996, "l": 245798.62, "c": 247907.04999999996}, {"t": 1789560960, "o": 247907.04999999996, "h": 250009.89, "l": 247907.04999999996, "c": 250009.89}, {"t": 1789561200, "o": 250009.89, "h": 250009.89, "l": 249731.47000000003, "c": 249731.47000000003}, {"t": 1789561620, "o": 249731.47000000003, "h": 249731.47000000003, "l": 246222.83, "c": 246222.83}, {"t": 1789561680, "o": 246222.83, "h": 246222.83, "l": 236585.19, "c": 236585.19}, {"t": 1789561740, "o": 236585.19, "h": 236585.19, "l": 236003.62, "c": 236003.62}, {"t": 1789561980, "o": 236003.62, "h": 236361.37, "l": 236003.62, "c": 236298.41}, {"t": 1789562460, "o": 236298.41, "h": 236298.41, "l": 235599.8, "c": 235599.8}, {"t": 1789562700, "o": 235599.8, "h": 235599.8, "l": 230999.5, "c": 230999.5}, {"t": 1789563120, "o": 230999.5, "h": 230999.5, "l": 227199.17, "c": 227199.17}, {"t": 1789563180, "o": 227199.17, "h": 227199.17, "l": 227192.87, "c": 227192.87}, {"t": 1789563540, "o": 227192.87, "h": 227350.52000000002, "l": 189314.65, "c": 196306.13}, {"t": 1789563660, "o": 196306.13, "h": 199630.47999999998, "l": 196306.13, "c": 199630.47999999998}, {"t": 1789563720, "o": 199630.47999999998, "h": 200219.98, "l": 199630.47999999998, "c": 199716.85}, {"t": 1789564140, "o": 199716.85, "h": 199716.85, "l": 199541.47, "c": 199541.47}, {"t": 1789564200, "o": 199541.47, "h": 199541.47, "l": 199029.47, "c": 199029.47}, {"t": 1789564320, "o": 199029.47, "h": 199029.47, "l": 198124.21, "c": 198124.21}, {"t": 1789564440, "o": 198124.21, "h": 198124.21, "l": 194855.11000000002, "c": 194855.11000000002}, {"t": 1789564500, "o": 194855.11000000002, "h": 194855.11000000002, "l": 193202.99000000002, "c": 193202.99000000002}, {"t": 1789564800, "o": 193202.99000000002, "h": 201703.53, "l": 193202.99000000002, "c": 201653.96}, {"t": 1789564860, "o": 201653.96, "h": 204579.11000000002, "l": 201653.96, "c": 204579.11000000002}, {"t": 1789564920, "o": 204579.11000000002, "h": 245307.17, "l": 204579.11000000002, "c": 245307.17}, {"t": 1789564980, "o": 245307.17, "h": 246641.9, "l": 245307.17, "c": 246540.91}, {"t": 1789565040, "o": 246540.91, "h": 249562.66, "l": 244747.87999999998, "c": 244747.87999999998}, {"t": 1789565100, "o": 244747.87999999998, "h": 255342.06000000003, "l": 240639.41, "c": 255342.06000000003}, {"t": 1789565640, "o": 255342.06000000003, "h": 262370.38, "l": 255342.06000000003, "c": 262370.38}, {"t": 1789565880, "o": 262370.38, "h": 269213.11000000004, "l": 262370.38, "c": 267127.26999999996}, {"t": 1789566060, "o": 267127.26999999996, "h": 267127.26999999996, "l": 263999.96, "c": 263999.96}, {"t": 1789566240, "o": 263999.96, "h": 263999.96, "l": 257818.43, "c": 257818.43}, {"t": 1789566300, "o": 257818.43, "h": 257818.43, "l": 252474.16, "c": 252474.16}, {"t": 1789566600, "o": 252474.16, "h": 252565.94, "l": 252474.16, "c": 252565.94}, {"t": 1789566900, "o": 252565.94, "h": 252565.94, "l": 252164.06, "c": 252164.06}, {"t": 1789567200, "o": 252164.06, "h": 252164.06, "l": 250869.93, "c": 250869.93}, {"t": 1789567260, "o": 250869.93, "h": 250869.93, "l": 250766.6, "c": 250766.6}, {"t": 1789567740, "o": 250766.6, "h": 250766.6, "l": 250489.06, "c": 250489.06}, {"t": 1789568100, "o": 250489.06, "h": 250489.06, "l": 248683.37999999998, "c": 248683.37999999998}, {"t": 1789568340, "o": 248683.37999999998, "h": 248683.37999999998, "l": 201419.0, "c": 201419.0}, {"t": 1789568400, "o": 201419.0, "h": 206817.99000000002, "l": 201419.0, "c": 202431.03}, {"t": 1789568460, "o": 202431.03, "h": 240704.1, "l": 202431.03, "c": 234651.13}, {"t": 1789568520, "o": 234651.13, "h": 234651.13, "l": 229337.37, "c": 229337.37}, {"t": 1789569060, "o": 229337.37, "h": 230107.17, "l": 229337.37, "c": 230107.17}, {"t": 1789569360, "o": 230107.17, "h": 230107.17, "l": 194623.84, "c": 194623.84}, {"t": 1789569420, "o": 194623.84, "h": 194623.84, "l": 178382.41, "c": 178382.41}, {"t": 1789569600, "o": 178382.41, "h": 179138.81, "l": 178210.83000000002, "c": 179138.81}, {"t": 1789569780, "o": 179138.81, "h": 179138.81, "l": 178866.84, "c": 178866.84}, {"t": 1789569900, "o": 178866.84, "h": 178866.84, "l": 173492.84, "c": 173492.84}, {"t": 1789570140, "o": 173492.84, "h": 173492.84, "l": 168927.65000000002, "c": 168927.65000000002}, {"t": 1789570200, "o": 168927.65000000002, "h": 169616.97, "l": 168927.65000000002, "c": 169616.97}, {"t": 1789570260, "o": 169616.97, "h": 169616.97, "l": 169073.16999999998, "c": 169073.16999999998}, {"t": 1789570320, "o": 169073.16999999998, "h": 169073.16999999998, "l": 168164.03, "c": 168164.03}, {"t": 1789570500, "o": 168164.03, "h": 168164.03, "l": 165069.97999999998, "c": 165069.97999999998}, {"t": 1789570800, "o": 165069.97999999998, "h": 165069.97999999998, "l": 162801.37999999998, "c": 162801.37999999998}, {"t": 1789571220, "o": 162801.37999999998, "h": 162801.37999999998, "l": 158441.0, "c": 158441.0}, {"t": 1789571280, "o": 158441.0, "h": 159039.97, "l": 158441.0, "c": 158519.56}, {"t": 1789571340, "o": 158519.56, "h": 161706.19, "l": 158519.56, "c": 161706.19}, {"t": 1789571400, "o": 161706.19, "h": 165364.36000000002, "l": 161706.19, "c": 165364.36000000002}, {"t": 1789571520, "o": 165364.36000000002, "h": 165364.36000000002, "l": 162231.05, "c": 162231.05}, {"t": 1789571580, "o": 162231.05, "h": 162231.05, "l": 162187.02, "c": 162224.96}, {"t": 1789572120, "o": 162224.96, "h": 162224.96, "l": 160827.71, "c": 160827.71}, {"t": 1789572240, "o": 160827.71, "h": 160827.71, "l": 142272.13, "c": 142272.13}, {"t": 1789572300, "o": 142272.13, "h": 142272.13, "l": 140179.56, "c": 140179.56}, {"t": 1789572480, "o": 140179.56, "h": 140179.56, "l": 139732.58000000002, "c": 139828.5}, {"t": 1789572540, "o": 139828.5, "h": 140358.62999999998, "l": 139828.5, "c": 140358.62999999998}, {"t": 1789572780, "o": 140358.62999999998, "h": 141369.38, "l": 140358.62999999998, "c": 140685.69}, {"t": 1789572900, "o": 140685.69, "h": 140829.86000000002, "l": 140685.69, "c": 140829.86000000002}, {"t": 1789573260, "o": 140829.86000000002, "h": 141021.28, "l": 140829.86000000002, "c": 141021.28}, {"t": 1789573320, "o": 141021.28, "h": 141021.28, "l": 132629.41999999998, "c": 132629.41999999998}, {"t": 1789573440, "o": 132629.41999999998, "h": 132629.41999999998, "l": 122741.96, "c": 122741.96}, {"t": 1789573500, "o": 122741.96, "h": 122741.96, "l": 120478.1, "c": 120478.1}, {"t": 1789573560, "o": 120478.1, "h": 120478.1, "l": 120204.31999999999, "c": 120204.31999999999}, {"t": 1789573680, "o": 120204.31999999999, "h": 121020.84999999999, "l": 120204.31999999999, "c": 121020.84999999999}, {"t": 1789573860, "o": 121020.84999999999, "h": 130678.49, "l": 121020.84999999999, "c": 130678.49}, {"t": 1789573920, "o": 130678.49, "h": 135394.63, "l": 130678.49, "c": 135394.63}, {"t": 1789574040, "o": 135394.63, "h": 135394.63, "l": 132722.94999999998, "c": 132722.94999999998}, {"t": 1789574460, "o": 132722.94999999998, "h": 132722.94999999998, "l": 109055.62999999999, "c": 109055.62999999999}, {"t": 1789574520, "o": 109055.62999999999, "h": 109200.08, "l": 109055.62999999999, "c": 109116.13}, {"t": 1789574880, "o": 109116.13, "h": 109133.99, "l": 97556.223, "c": 98735.015}, {"t": 1789574940, "o": 98735.015, "h": 101394.42, "l": 98735.015, "c": 101394.42}, {"t": 1789575000, "o": 101394.42, "h": 101394.42, "l": 97704.338, "c": 97704.338}, {"t": 1789575180, "o": 97704.338, "h": 103763.58, "l": 97704.338, "c": 103763.58}, {"t": 1789575300, "o": 103763.58, "h": 104110.59000000001, "l": 103763.58, "c": 104110.59000000001}, {"t": 1789575360, "o": 104110.59000000001, "h": 178586.3, "l": 104110.59000000001, "c": 178586.3}, {"t": 1789575420, "o": 178586.3, "h": 196118.47, "l": 178586.3, "c": 196118.47}, {"t": 1789575480, "o": 196118.47, "h": 199553.02, "l": 196118.47, "c": 199553.02}, {"t": 1789575540, "o": 199553.02, "h": 199553.02, "l": 192545.88, "c": 192545.88}, {"t": 1789575600, "o": 192545.88, "h": 194519.9, "l": 192545.88, "c": 194519.9}, {"t": 1789575660, "o": 194519.9, "h": 194519.9, "l": 185469.62, "c": 185469.62}, {"t": 1789575720, "o": 185469.62, "h": 185469.62, "l": 175891.01, "c": 175891.01}, {"t": 1789575780, "o": 175891.01, "h": 175891.01, "l": 168836.26, "c": 168836.26}, {"t": 1789575840, "o": 168836.26, "h": 182813.66999999998, "l": 168836.26, "c": 182813.66999999998}, {"t": 1789575900, "o": 182813.66999999998, "h": 196733.96, "l": 182813.66999999998, "c": 196733.96}, {"t": 1789575960, "o": 196733.96, "h": 223222.16999999998, "l": 196733.96, "c": 220532.95}, {"t": 1789576140, "o": 220532.95, "h": 220532.95, "l": 216678.44, "c": 216678.44}, {"t": 1789576260, "o": 216678.44, "h": 228493.82, "l": 215428.05, "c": 228493.82}, {"t": 1789576320, "o": 228493.82, "h": 239374.19, "l": 228493.82, "c": 238015.19999999998}, {"t": 1789576380, "o": 238015.19999999998, "h": 238015.19999999998, "l": 225228.32, "c": 225228.32}, {"t": 1789576440, "o": 225228.32, "h": 225228.32, "l": 224199.76, "c": 224199.76}, {"t": 1789576500, "o": 224199.76, "h": 224199.76, "l": 222918.72, "c": 222918.72}, {"t": 1789576560, "o": 222918.72, "h": 222918.72, "l": 216753.95, "c": 216753.95}, {"t": 1789576620, "o": 216753.95, "h": 216753.95, "l": 202452.19, "c": 202452.19}, {"t": 1789577280, "o": 202452.19, "h": 202452.19, "l": 194055.96000000002, "c": 194055.96000000002}, {"t": 1789577400, "o": 194055.96000000002, "h": 194055.96000000002, "l": 193736.99, "c": 193736.99}, {"t": 1789577460, "o": 193736.99, "h": 193736.99, "l": 191484.05, "c": 191484.05}, {"t": 1789577760, "o": 191484.05, "h": 191484.05, "l": 189553.6, "c": 189553.6}, {"t": 1789577880, "o": 189553.6, "h": 189553.6, "l": 189118.87, "c": 189118.87}, {"t": 1789578240, "o": 189118.87, "h": 189118.87, "l": 188640.52, "c": 188640.52}, {"t": 1789578420, "o": 188640.52, "h": 188640.52, "l": 179352.18000000002, "c": 179352.18000000002}, {"t": 1789578600, "o": 179352.18000000002, "h": 179352.18000000002, "l": 164881.53, "c": 164881.53}, {"t": 1789578660, "o": 164881.53, "h": 164881.53, "l": 153948.52000000002, "c": 153948.52000000002}, {"t": 1789578840, "o": 153948.52000000002, "h": 156312.43, "l": 146236.82, "c": 156312.43}, {"t": 1789578900, "o": 156312.43, "h": 170363.38999999998, "l": 156312.43, "c": 170363.38999999998}, {"t": 1789578960, "o": 170363.38999999998, "h": 177755.63, "l": 170363.38999999998, "c": 177755.63}, {"t": 1789579020, "o": 177755.63, "h": 180028.79, "l": 177755.63, "c": 180028.79}, {"t": 1789579140, "o": 180028.79, "h": 181567.90999999997, "l": 180028.79, "c": 181567.90999999997}, {"t": 1789579380, "o": 181567.90999999997, "h": 181567.90999999997, "l": 181124.45, "c": 181124.45}, {"t": 1789579560, "o": 181124.45, "h": 181124.45, "l": 175348.92, "c": 175348.92}, {"t": 1789579680, "o": 175348.92, "h": 175645.07, "l": 175348.92, "c": 175645.07}, {"t": 1789580220, "o": 175645.07, "h": 175645.07, "l": 175368.78, "c": 175368.78}, {"t": 1789580940, "o": 175368.78, "h": 175368.78, "l": 175337.56999999998, "c": 175337.56999999998}, {"t": 1789581600, "o": 175337.56999999998, "h": 175337.56999999998, "l": 171360.0, "c": 171360.0}, {"t": 1789581720, "o": 171360.0, "h": 171360.0, "l": 166443.67, "c": 166443.67}, {"t": 1789581840, "o": 166443.67, "h": 182848.34, "l": 166443.67, "c": 182848.34}, {"t": 1789582080, "o": 182848.34, "h": 210779.55, "l": 182848.34, "c": 210779.55}, {"t": 1789582380, "o": 210779.55, "h": 210779.55, "l": 207731.81, "c": 207731.81}, {"t": 1789582500, "o": 207731.81, "h": 222402.46, "l": 207731.81, "c": 222402.46}, {"t": 1789582560, "o": 222402.46, "h": 239091.86000000002, "l": 222402.46, "c": 239091.86000000002}, {"t": 1789582620, "o": 239091.86000000002, "h": 239091.86000000002, "l": 237395.57, "c": 237395.57}, {"t": 1789582920, "o": 237395.57, "h": 237395.57, "l": 236598.17, "c": 236598.17}, {"t": 1789582980, "o": 236598.17, "h": 236598.17, "l": 232031.46000000002, "c": 232031.46000000002}, {"t": 1789583220, "o": 232031.46000000002, "h": 232031.46000000002, "l": 226918.72, "c": 226918.72}, {"t": 1789583580, "o": 226918.72, "h": 226982.88999999998, "l": 226009.16999999998, "c": 226982.88999999998}, {"t": 1789585260, "o": 226982.88999999998, "h": 226982.88999999998, "l": 181375.12000000002, "c": 188894.25}, {"t": 1789585500, "o": 188894.25, "h": 188894.25, "l": 186840.21, "c": 186840.21}, {"t": 1789585740, "o": 186840.21, "h": 186840.21, "l": 185183.71, "c": 185183.71}, {"t": 1789586220, "o": 185183.71, "h": 185183.71, "l": 177333.77, "c": 177333.77}, {"t": 1789586280, "o": 177333.77, "h": 177333.77, "l": 170653.9, "c": 170653.9}, {"t": 1789586340, "o": 170653.9, "h": 171525.25, "l": 170653.9, "c": 171525.25}, {"t": 1789586460, "o": 171525.25, "h": 173995.22, "l": 171525.25, "c": 173995.22}, {"t": 1789586520, "o": 173995.22, "h": 174208.35, "l": 168153.7, "c": 168153.7}, {"t": 1789586640, "o": 168153.7, "h": 168300.1, "l": 168153.7, "c": 168300.1}, {"t": 1789586880, "o": 168300.1, "h": 168757.94, "l": 168300.1, "c": 168757.94}, {"t": 1789586940, "o": 168757.94, "h": 168816.19, "l": 168757.94, "c": 168816.19}, {"t": 1789587060, "o": 168816.19, "h": 168816.19, "l": 166387.4, "c": 166387.4}, {"t": 1789587780, "o": 166387.4, "h": 167895.78, "l": 166387.4, "c": 167895.78}, {"t": 1789587960, "o": 167895.78, "h": 167895.78, "l": 166758.7, "c": 166758.7}, {"t": 1789588140, "o": 166758.7, "h": 166811.5, "l": 166758.7, "c": 166811.5}, {"t": 1789589040, "o": 166811.5, "h": 166811.5, "l": 165373.4, "c": 165373.4}, {"t": 1789589520, "o": 165373.4, "h": 165373.4, "l": 161703.12, "c": 161703.12}, {"t": 1789590180, "o": 161703.12, "h": 161703.12, "l": 156200.58, "c": 156200.58}, {"t": 1789590300, "o": 156200.58, "h": 156200.58, "l": 152491.26, "c": 152491.26}, {"t": 1789590360, "o": 152491.26, "h": 152491.26, "l": 148926.49000000002, "c": 148926.49000000002}, {"t": 1789590840, "o": 148926.49000000002, "h": 151617.53, "l": 148926.49000000002, "c": 151617.53}, {"t": 1789591020, "o": 151617.53, "h": 157586.44, "l": 151617.53, "c": 157555.33}, {"t": 1789591080, "o": 157555.33, "h": 157555.33, "l": 157337.01, "c": 157337.01}, {"t": 1789591380, "o": 157337.01, "h": 157337.01, "l": 157152.68, "c": 157152.68}, {"t": 1789591500, "o": 157152.68, "h": 157152.68, "l": 155737.63999999998, "c": 155737.63999999998}, {"t": 1789591620, "o": 155737.63999999998, "h": 155737.63999999998, "l": 154543.5, "c": 154543.5}, {"t": 1789592040, "o": 154543.5, "h": 159031.6, "l": 154543.5, "c": 159031.6}, {"t": 1789592160, "o": 159031.6, "h": 159031.6, "l": 158921.49000000002, "c": 158921.49000000002}, {"t": 1789592220, "o": 158921.49000000002, "h": 158921.49000000002, "l": 145341.72, "c": 145341.72}, {"t": 1789592340, "o": 145341.72, "h": 145341.72, "l": 133531.72, "c": 133531.72}, {"t": 1789592520, "o": 133531.72, "h": 133531.72, "l": 127766.87, "c": 127766.87}, {"t": 1789592580, "o": 127766.87, "h": 133095.86, "l": 127766.87, "c": 133095.86}, {"t": 1789592760, "o": 133095.86, "h": 137362.51, "l": 133095.86, "c": 137362.51}, {"t": 1789593000, "o": 137362.51, "h": 137522.67, "l": 137362.51, "c": 137522.67}, {"t": 1789593060, "o": 137522.67, "h": 137813.75, "l": 137522.67, "c": 137813.75}, {"t": 1789594560, "o": 137813.75, "h": 137926.94, "l": 137813.75, "c": 137926.94}, {"t": 1789594800, "o": 137926.94, "h": 137926.94, "l": 101816.47, "c": 102688.22}, {"t": 1789594860, "o": 102688.22, "h": 106404.45999999999, "l": 102688.22, "c": 106404.45999999999}, {"t": 1789594920, "o": 106404.45999999999, "h": 117698.11, "l": 103791.93999999999, "c": 108975.97}, {"t": 1789594980, "o": 108975.97, "h": 110223.09999999999, "l": 108975.97, "c": 110223.09999999999}, {"t": 1789595100, "o": 110223.09999999999, "h": 111340.51, "l": 110223.09999999999, "c": 111340.51}, {"t": 1789595160, "o": 111340.51, "h": 111794.7, "l": 111340.51, "c": 111794.7}, {"t": 1789595220, "o": 111794.7, "h": 132171.50999999998, "l": 111794.7, "c": 132171.50999999998}, {"t": 1789595280, "o": 132171.50999999998, "h": 132171.50999999998, "l": 131738.53, "c": 131738.53}, {"t": 1789595340, "o": 131738.53, "h": 132124.07, "l": 131738.53, "c": 132124.07}, {"t": 1789595520, "o": 132124.07, "h": 132124.07, "l": 127387.75, "c": 127387.75}, {"t": 1789595580, "o": 127387.75, "h": 127387.75, "l": 127101.75999999998, "c": 127101.75999999998}, {"t": 1789595640, "o": 127101.75999999998, "h": 128046.47, "l": 123937.01999999999, "c": 123937.01999999999}, {"t": 1789596120, "o": 123937.01999999999, "h": 123937.01999999999, "l": 115150.14, "c": 115150.14}, {"t": 1789596180, "o": 115150.14, "h": 115150.14, "l": 113692.2, "c": 113692.2}, {"t": 1789596420, "o": 113692.2, "h": 113692.2, "l": 113530.13, "c": 113530.13}, {"t": 1789596480, "o": 113530.13, "h": 114377.13, "l": 113530.13, "c": 114377.13}, {"t": 1789596720, "o": 114377.13, "h": 114393.9, "l": 113131.98, "c": 113131.98}, {"t": 1789597620, "o": 113131.98, "h": 113131.98, "l": 112129.99, "c": 112129.99}, {"t": 1789598220, "o": 112129.99, "h": 112586.32, "l": 112129.99, "c": 112586.32}, {"t": 1789598340, "o": 112586.32, "h": 127409.59000000001, "l": 112586.32, "c": 127409.59000000001}, {"t": 1789598400, "o": 127409.59000000001, "h": 128595.98, "l": 127409.59000000001, "c": 128595.98}, {"t": 1789598940, "o": 128595.98, "h": 129499.75999999998, "l": 128595.98, "c": 129499.75999999998}, {"t": 1789599060, "o": 129499.75999999998, "h": 134797.68, "l": 129499.75999999998, "c": 134797.68}, {"t": 1789599120, "o": 134797.68, "h": 136724.66, "l": 134797.68, "c": 136724.66}, {"t": 1789599240, "o": 136724.66, "h": 143574.07, "l": 136724.66, "c": 143574.07}, {"t": 1789599480, "o": 143574.07, "h": 144498.2, "l": 143574.07, "c": 144498.2}, {"t": 1789599540, "o": 144498.2, "h": 174154.78, "l": 144498.2, "c": 173247.51}, {"t": 1789599600, "o": 173247.51, "h": 174063.6, "l": 173247.51, "c": 174034.78}, {"t": 1789599660, "o": 174034.78, "h": 174034.78, "l": 173158.6, "c": 173158.6}, {"t": 1789599720, "o": 173158.6, "h": 173158.6, "l": 168931.47999999998, "c": 168931.47999999998}, {"t": 1789599960, "o": 168931.47999999998, "h": 168931.47999999998, "l": 168357.00999999998, "c": 168357.00999999998}, {"t": 1789600020, "o": 168357.00999999998, "h": 168500.80000000002, "l": 168357.00999999998, "c": 168500.80000000002}, {"t": 1789600080, "o": 168500.80000000002, "h": 168555.88999999998, "l": 168500.80000000002, "c": 168555.88999999998}, {"t": 1789600140, "o": 168555.88999999998, "h": 168555.88999999998, "l": 166762.28999999998, "c": 166762.28999999998}, {"t": 1789600260, "o": 166762.28999999998, "h": 166762.28999999998, "l": 164657.68000000002, "c": 164657.68000000002}, {"t": 1789600500, "o": 164657.68000000002, "h": 166708.13, "l": 164657.68000000002, "c": 166708.13}, {"t": 1789600680, "o": 166708.13, "h": 169376.4, "l": 166708.13, "c": 168220.55000000002}, {"t": 1789600860, "o": 168220.55000000002, "h": 168220.55000000002, "l": 166760.11000000002, "c": 166760.11000000002}, {"t": 1789601160, "o": 166760.11000000002, "h": 169901.72, "l": 166760.11000000002, "c": 169901.72}, {"t": 1789601280, "o": 169901.72, "h": 172190.65, "l": 169901.72, "c": 172190.65}, {"t": 1789601340, "o": 172190.65, "h": 173351.54, "l": 172190.65, "c": 173351.54}, {"t": 1789601760, "o": 173351.54, "h": 174174.4, "l": 173351.54, "c": 174174.4}, {"t": 1789602240, "o": 174174.4, "h": 175410.03, "l": 174174.4, "c": 175410.03}, {"t": 1789602900, "o": 175410.03, "h": 175410.03, "l": 171321.41, "c": 171321.41}, {"t": 1789603020, "o": 171321.41, "h": 171321.41, "l": 170242.95, "c": 170242.95}, {"t": 1789603200, "o": 170242.95, "h": 170242.95, "l": 169419.01, "c": 169419.01}, {"t": 1789603320, "o": 169419.01, "h": 169419.01, "l": 169343.87, "c": 169343.87}, {"t": 1789603860, "o": 169343.87, "h": 169343.87, "l": 168314.59, "c": 168314.59}, {"t": 1789603920, "o": 168314.59, "h": 168314.59, "l": 166835.63999999998, "c": 166835.63999999998}, {"t": 1789604520, "o": 166835.63999999998, "h": 166835.63999999998, "l": 164784.28, "c": 164784.28}, {"t": 1789604640, "o": 164784.28, "h": 164784.28, "l": 162653.15000000002, "c": 162653.15000000002}, {"t": 1789605000, "o": 162653.15000000002, "h": 162653.15000000002, "l": 160686.09, "c": 160686.09}, {"t": 1789605180, "o": 160686.09, "h": 160686.09, "l": 157169.63999999998, "c": 157169.63999999998}, {"t": 1789605240, "o": 157169.63999999998, "h": 157169.63999999998, "l": 154367.47999999998, "c": 154367.47999999998}, {"t": 1789605300, "o": 154367.47999999998, "h": 154449.04, "l": 154367.47999999998, "c": 154449.04}, {"t": 1789605360, "o": 154449.04, "h": 154485.22, "l": 154449.04, "c": 154485.22}, {"t": 1789605600, "o": 154485.22, "h": 154579.03999999998, "l": 154485.22, "c": 154579.03999999998}, {"t": 1789605900, "o": 154579.03999999998, "h": 154579.03999999998, "l": 152803.68, "c": 152803.68}, {"t": 1789606020, "o": 152803.68, "h": 152803.68, "l": 151010.78999999998, "c": 151010.78999999998}, {"t": 1789606980, "o": 151010.78999999998, "h": 151010.78999999998, "l": 150418.42, "c": 150418.42}], "5m": [{"t": 1789517100, "o": 4157.1038, "h": 39637.587, "l": 4157.1038, "c": 39637.587}, {"t": 1789517400, "o": 39637.587, "h": 64236.092, "l": 39637.587, "c": 60648.587}, {"t": 1789517700, "o": 60648.587, "h": 62950.117000000006, "l": 37462.326, "c": 48324.102}, {"t": 1789518000, "o": 48324.102, "h": 49309.253, "l": 38891.908, "c": 38891.908}, {"t": 1789518300, "o": 38891.908, "h": 40862.187, "l": 27378.012, "c": 29285.852}, {"t": 1789518600, "o": 29285.852, "h": 31722.462000000003, "l": 22858.555, "c": 22858.555}, {"t": 1789518900, "o": 22858.555, "h": 25853.975, "l": 22326.752, "c": 24540.217}, {"t": 1789519200, "o": 24540.217, "h": 26207.431, "l": 23245.477, "c": 26207.431}, {"t": 1789519500, "o": 26207.431, "h": 27536.968, "l": 26138.253, "c": 26379.108}, {"t": 1789519800, "o": 26379.108, "h": 48952.219, "l": 26379.108, "c": 47188.165}, {"t": 1789520100, "o": 47188.165, "h": 57902.336, "l": 47188.165, "c": 54448.221000000005}, {"t": 1789520400, "o": 54448.221000000005, "h": 106060.37999999999, "l": 54448.221000000005, "c": 101812.16}, {"t": 1789520700, "o": 101812.16, "h": 111618.61, "l": 89276.72099999999, "c": 89814.843}, {"t": 1789521000, "o": 89814.843, "h": 89814.843, "l": 79221.783, "c": 79221.783}, {"t": 1789521300, "o": 79221.783, "h": 109777.73, "l": 78956.12, "c": 109777.73}, {"t": 1789521600, "o": 109777.73, "h": 116319.27, "l": 102272.56, "c": 114726.81}, {"t": 1789521900, "o": 114726.81, "h": 114726.81, "l": 102760.37, "c": 102760.37}, {"t": 1789522200, "o": 102760.37, "h": 113175.44, "l": 77720.05399999999, "c": 113175.44}, {"t": 1789522500, "o": 113175.44, "h": 143751.47999999998, "l": 113175.44, "c": 139650.36000000002}, {"t": 1789522800, "o": 139650.36000000002, "h": 140756.97, "l": 134455.28999999998, "c": 134455.28999999998}, {"t": 1789523100, "o": 134455.28999999998, "h": 134455.28999999998, "l": 119286.01, "c": 120036.44}, {"t": 1789523400, "o": 120036.44, "h": 150813.75, "l": 119968.72, "c": 136391.57}, {"t": 1789523700, "o": 136391.57, "h": 193911.72, "l": 136391.57, "c": 157230.86}, {"t": 1789524000, "o": 157230.86, "h": 180836.96, "l": 147973.52000000002, "c": 178732.68}, {"t": 1789524300, "o": 178732.68, "h": 178732.68, "l": 163169.04, "c": 163169.04}, {"t": 1789524600, "o": 163169.04, "h": 163169.04, "l": 150747.22999999998, "c": 150747.22999999998}, {"t": 1789524900, "o": 150747.22999999998, "h": 150747.22999999998, "l": 132023.50999999998, "c": 136905.06}, {"t": 1789525200, "o": 136905.06, "h": 136905.06, "l": 124808.84, "c": 124808.84}, {"t": 1789525500, "o": 124808.84, "h": 125369.36000000002, "l": 95967.213, "c": 104492.07}, {"t": 1789525800, "o": 104492.07, "h": 116040.53, "l": 104492.07, "c": 115917.73000000001}, {"t": 1789526100, "o": 115917.73000000001, "h": 121426.12, "l": 115917.73000000001, "c": 121426.12}, {"t": 1789526400, "o": 121426.12, "h": 134733.21, "l": 108557.69, "c": 134733.21}, {"t": 1789526700, "o": 134733.21, "h": 142471.86000000002, "l": 120871.97, "c": 123764.23000000001}, {"t": 1789527000, "o": 123764.23000000001, "h": 126989.51000000001, "l": 115570.27, "c": 123812.37000000001}, {"t": 1789527300, "o": 123812.37000000001, "h": 155722.84, "l": 123812.37000000001, "c": 146546.93}, {"t": 1789527600, "o": 146546.93, "h": 146546.93, "l": 126319.36, "c": 133881.94}, {"t": 1789527900, "o": 133881.94, "h": 133881.94, "l": 118253.16, "c": 118253.16}, {"t": 1789528200, "o": 118253.16, "h": 118596.8, "l": 115754.31999999999, "c": 118596.8}, {"t": 1789528500, "o": 118596.8, "h": 118596.8, "l": 106682.73, "c": 108936.7}, {"t": 1789528800, "o": 108936.7, "h": 108936.7, "l": 106734.37, "c": 106734.37}, {"t": 1789529100, "o": 106734.37, "h": 112529.14, "l": 106734.37, "c": 111176.03}, {"t": 1789529400, "o": 111176.03, "h": 111176.03, "l": 94156.81499999999, "c": 106432.25}, {"t": 1789529700, "o": 106432.25, "h": 107855.53, "l": 106432.25, "c": 107508.87999999999}, {"t": 1789530000, "o": 107508.87999999999, "h": 107508.87999999999, "l": 103846.20999999999, "c": 103846.20999999999}, {"t": 1789530300, "o": 103846.20999999999, "h": 103846.20999999999, "l": 101845.73, "c": 102332.98999999999}, {"t": 1789530600, "o": 102332.98999999999, "h": 153280.34, "l": 101470.47, "c": 149115.1}, {"t": 1789530900, "o": 149115.1, "h": 197601.53, "l": 119874.48000000001, "c": 186580.87000000002}, {"t": 1789531200, "o": 186580.87000000002, "h": 312205.94, "l": 185321.83, "c": 280714.11}, {"t": 1789531500, "o": 280714.11, "h": 282414.3, "l": 227235.28, "c": 236597.72999999998}, {"t": 1789531800, "o": 236597.72999999998, "h": 257286.19999999998, "l": 236597.72999999998, "c": 251723.58}, {"t": 1789532100, "o": 251723.58, "h": 300920.49, "l": 251723.58, "c": 299410.04000000004}, {"t": 1789532400, "o": 299410.04000000004, "h": 302391.56, "l": 255499.12000000002, "c": 255995.07}, {"t": 1789532700, "o": 255995.07, "h": 296180.48, "l": 255995.07, "c": 281546.88}, {"t": 1789533000, "o": 281546.88, "h": 291859.86, "l": 272320.01, "c": 291859.86}, {"t": 1789533300, "o": 291859.86, "h": 293310.08999999997, "l": 280227.64999999997, "c": 285487.53}, {"t": 1789533600, "o": 285487.53, "h": 350951.6, "l": 285487.53, "c": 350951.6}, {"t": 1789533900, "o": 350951.6, "h": 380697.17000000004, "l": 350951.6, "c": 364305.09}, {"t": 1789534200, "o": 364305.09, "h": 364305.09, "l": 355764.55, "c": 357232.23}, {"t": 1789534500, "o": 357232.23, "h": 357232.23, "l": 305920.87, "c": 310264.17}, {"t": 1789534800, "o": 310264.17, "h": 312122.34, "l": 286386.04000000004, "c": 286386.04000000004}, {"t": 1789535100, "o": 286386.04000000004, "h": 340390.16, "l": 286386.04000000004, "c": 340390.16}, {"t": 1789535400, "o": 340390.16, "h": 341856.99, "l": 302048.05, "c": 302048.05}, {"t": 1789535700, "o": 302048.05, "h": 302048.05, "l": 254798.35, "c": 277621.2}, {"t": 1789536000, "o": 277621.2, "h": 281516.89, "l": 251371.18, "c": 267571.27999999997}, {"t": 1789536300, "o": 267571.27999999997, "h": 267571.27999999997, "l": 244917.37000000002, "c": 244917.37000000002}, {"t": 1789536600, "o": 244917.37000000002, "h": 249033.19, "l": 244917.37000000002, "c": 249033.19}, {"t": 1789536900, "o": 249033.19, "h": 251045.58, "l": 233912.72, "c": 233912.72}, {"t": 1789537200, "o": 233912.72, "h": 233912.72, "l": 211295.66, "c": 215004.02000000002}, {"t": 1789537500, "o": 215004.02000000002, "h": 219154.27, "l": 209905.17, "c": 217292.93}, {"t": 1789537800, "o": 217292.93, "h": 231854.38999999998, "l": 217292.93, "c": 231854.38999999998}, {"t": 1789538100, "o": 231854.38999999998, "h": 231854.38999999998, "l": 222961.36000000002, "c": 222961.36000000002}, {"t": 1789538400, "o": 222961.36000000002, "h": 235774.44, "l": 220050.83, "c": 220050.83}, {"t": 1789538700, "o": 220050.83, "h": 234329.92, "l": 220050.83, "c": 234329.92}, {"t": 1789539000, "o": 234329.92, "h": 235412.19999999998, "l": 234329.92, "c": 235412.19999999998}, {"t": 1789539300, "o": 235412.19999999998, "h": 235412.19999999998, "l": 229685.69, "c": 229685.69}, {"t": 1789539600, "o": 229685.69, "h": 229685.69, "l": 222146.44, "c": 222146.44}, {"t": 1789539900, "o": 222146.44, "h": 222146.44, "l": 216583.99000000002, "c": 216583.99000000002}, {"t": 1789540200, "o": 216583.99000000002, "h": 218551.88, "l": 216583.99000000002, "c": 218551.88}, {"t": 1789540500, "o": 218551.88, "h": 227258.37, "l": 218551.88, "c": 227258.37}, {"t": 1789540800, "o": 227258.37, "h": 227258.37, "l": 207515.09, "c": 207515.09}, {"t": 1789541100, "o": 207515.09, "h": 207515.09, "l": 173302.78, "c": 186488.44}, {"t": 1789541400, "o": 186488.44, "h": 187201.62, "l": 179945.91, "c": 179945.91}, {"t": 1789541700, "o": 179945.91, "h": 208614.76, "l": 175289.77000000002, "c": 208614.76}, {"t": 1789542000, "o": 208614.76, "h": 209023.26, "l": 207427.24000000002, "c": 207427.24000000002}, {"t": 1789542300, "o": 207427.24000000002, "h": 207427.24000000002, "l": 195331.55, "c": 195331.55}, {"t": 1789542600, "o": 195331.55, "h": 195946.47, "l": 184288.51, "c": 184288.51}, {"t": 1789542900, "o": 184288.51, "h": 184466.41, "l": 184288.51, "c": 184466.41}, {"t": 1789543200, "o": 184466.41, "h": 252192.06999999998, "l": 184466.41, "c": 252192.06999999998}, {"t": 1789543500, "o": 252192.06999999998, "h": 252192.06999999998, "l": 242332.63, "c": 242332.63}, {"t": 1789543800, "o": 242332.63, "h": 243152.62, "l": 241270.21, "c": 241270.21}, {"t": 1789544100, "o": 241270.21, "h": 314065.3, "l": 241270.21, "c": 314065.3}, {"t": 1789544400, "o": 314065.3, "h": 329239.19, "l": 314065.3, "c": 329239.19}, {"t": 1789544700, "o": 329239.19, "h": 356230.75, "l": 329239.19, "c": 356230.75}, {"t": 1789545000, "o": 356230.75, "h": 410233.87, "l": 355603.52, "c": 384776.91000000003}, {"t": 1789545300, "o": 384776.91000000003, "h": 386075.96, "l": 384776.91000000003, "c": 386075.96}, {"t": 1789545600, "o": 386075.96, "h": 386075.96, "l": 375473.83, "c": 375524.3}, {"t": 1789545900, "o": 375524.3, "h": 375932.43, "l": 375305.08, "c": 375305.08}, {"t": 1789546500, "o": 375305.08, "h": 375305.08, "l": 333710.45999999996, "c": 333710.45999999996}, {"t": 1789546800, "o": 333710.45999999996, "h": 333710.45999999996, "l": 324302.3, "c": 324302.3}, {"t": 1789547100, "o": 324302.3, "h": 324302.3, "l": 311212.48, "c": 311316.31}, {"t": 1789547400, "o": 311316.31, "h": 323170.07, "l": 311316.31, "c": 323170.07}, {"t": 1789547700, "o": 323170.07, "h": 323170.07, "l": 303717.91, "c": 303717.91}, {"t": 1789548000, "o": 303717.91, "h": 303717.91, "l": 301156.72000000003, "c": 301156.72000000003}, {"t": 1789548300, "o": 301156.72000000003, "h": 301156.72000000003, "l": 296433.64, "c": 296433.64}, {"t": 1789548600, "o": 296433.64, "h": 386935.94, "l": 295397.01, "c": 386935.94}, {"t": 1789548900, "o": 386935.94, "h": 393078.2, "l": 362424.44, "c": 379970.73}, {"t": 1789549200, "o": 379970.73, "h": 395065.76, "l": 379970.73, "c": 395065.76}, {"t": 1789549500, "o": 395065.76, "h": 396392.42000000004, "l": 395065.76, "c": 395951.92}, {"t": 1789549800, "o": 395951.92, "h": 396081.69, "l": 370929.59, "c": 370929.59}, {"t": 1789550100, "o": 370929.59, "h": 375575.14, "l": 370929.59, "c": 375429.04}, {"t": 1789550400, "o": 375429.04, "h": 375586.65, "l": 375429.04, "c": 375586.65}, {"t": 1789550700, "o": 375586.65, "h": 404996.44, "l": 375586.65, "c": 386209.83999999997}, {"t": 1789551000, "o": 386209.83999999997, "h": 386209.83999999997, "l": 371885.38, "c": 371885.38}, {"t": 1789551300, "o": 371885.38, "h": 371885.38, "l": 371819.62, "c": 371819.62}, {"t": 1789551600, "o": 371819.62, "h": 371819.62, "l": 355626.58, "c": 355626.58}, {"t": 1789551900, "o": 355626.58, "h": 355626.58, "l": 353416.68, "c": 353416.68}, {"t": 1789552200, "o": 353416.68, "h": 353867.15, "l": 350655.14, "c": 350655.14}, {"t": 1789552500, "o": 350655.14, "h": 350655.14, "l": 336333.33, "c": 336333.33}, {"t": 1789552800, "o": 336333.33, "h": 367545.39, "l": 330772.36, "c": 367545.39}, {"t": 1789553100, "o": 367545.39, "h": 371695.76, "l": 367545.39, "c": 371695.76}, {"t": 1789553400, "o": 371695.76, "h": 371812.54000000004, "l": 357670.0, "c": 357670.0}, {"t": 1789553700, "o": 357670.0, "h": 357670.0, "l": 345848.27, "c": 345859.01999999996}, {"t": 1789554000, "o": 345859.01999999996, "h": 346813.64, "l": 345859.01999999996, "c": 346621.22000000003}, {"t": 1789554300, "o": 346621.22000000003, "h": 353394.35, "l": 346621.22000000003, "c": 353394.35}, {"t": 1789554600, "o": 353394.35, "h": 353394.35, "l": 267403.5, "c": 267403.5}, {"t": 1789554900, "o": 267403.5, "h": 267403.5, "l": 266809.37, "c": 267103.14999999997}, {"t": 1789555200, "o": 267103.14999999997, "h": 284835.19, "l": 258644.0, "c": 284835.19}, {"t": 1789555500, "o": 284835.19, "h": 285701.11000000004, "l": 284835.19, "c": 285701.11000000004}, {"t": 1789556100, "o": 285701.11000000004, "h": 289616.61, "l": 285701.11000000004, "c": 289616.61}, {"t": 1789556400, "o": 289616.61, "h": 295953.89999999997, "l": 289616.61, "c": 295953.89999999997}, {"t": 1789557000, "o": 295953.89999999997, "h": 295953.89999999997, "l": 287669.77999999997, "c": 287669.77999999997}, {"t": 1789557300, "o": 287669.77999999997, "h": 287669.77999999997, "l": 283527.84, "c": 283527.84}, {"t": 1789557600, "o": 283527.84, "h": 283527.84, "l": 283046.42000000004, "c": 283046.42000000004}, {"t": 1789557900, "o": 283046.42000000004, "h": 283046.42000000004, "l": 281463.53, "c": 281463.53}, {"t": 1789558200, "o": 281463.53, "h": 281463.53, "l": 266508.69, "c": 266508.69}, {"t": 1789558500, "o": 266508.69, "h": 266508.69, "l": 225458.29, "c": 241103.57}, {"t": 1789558800, "o": 241103.57, "h": 254004.96999999997, "l": 241103.57, "c": 254004.96999999997}, {"t": 1789559100, "o": 254004.96999999997, "h": 289138.98000000004, "l": 254004.96999999997, "c": 289138.98000000004}, {"t": 1789559400, "o": 289138.98000000004, "h": 289138.98000000004, "l": 288505.93, "c": 288505.93}, {"t": 1789559700, "o": 288505.93, "h": 288505.93, "l": 252813.24000000002, "c": 252813.24000000002}, {"t": 1789560000, "o": 252813.24000000002, "h": 252813.24000000002, "l": 251311.36999999997, "c": 251311.36999999997}, {"t": 1789560300, "o": 251311.36999999997, "h": 251311.36999999997, "l": 245798.62, "c": 245798.62}, {"t": 1789560600, "o": 245798.62, "h": 247907.04999999996, "l": 245798.62, "c": 247907.04999999996}, {"t": 1789560900, "o": 247907.04999999996, "h": 250009.89, "l": 247907.04999999996, "c": 250009.89}, {"t": 1789561200, "o": 250009.89, "h": 250009.89, "l": 249731.47000000003, "c": 249731.47000000003}, {"t": 1789561500, "o": 249731.47000000003, "h": 249731.47000000003, "l": 236003.62, "c": 236003.62}, {"t": 1789561800, "o": 236003.62, "h": 236361.37, "l": 236003.62, "c": 236298.41}, {"t": 1789562400, "o": 236298.41, "h": 236298.41, "l": 235599.8, "c": 235599.8}, {"t": 1789562700, "o": 235599.8, "h": 235599.8, "l": 230999.5, "c": 230999.5}, {"t": 1789563000, "o": 230999.5, "h": 230999.5, "l": 227192.87, "c": 227192.87}, {"t": 1789563300, "o": 227192.87, "h": 227350.52000000002, "l": 189314.65, "c": 196306.13}, {"t": 1789563600, "o": 196306.13, "h": 200219.98, "l": 196306.13, "c": 199716.85}, {"t": 1789563900, "o": 199716.85, "h": 199716.85, "l": 199541.47, "c": 199541.47}, {"t": 1789564200, "o": 199541.47, "h": 199541.47, "l": 194855.11000000002, "c": 194855.11000000002}, {"t": 1789564500, "o": 194855.11000000002, "h": 194855.11000000002, "l": 193202.99000000002, "c": 193202.99000000002}, {"t": 1789564800, "o": 193202.99000000002, "h": 249562.66, "l": 193202.99000000002, "c": 244747.87999999998}, {"t": 1789565100, "o": 244747.87999999998, "h": 255342.06000000003, "l": 240639.41, "c": 255342.06000000003}, {"t": 1789565400, "o": 255342.06000000003, "h": 262370.38, "l": 255342.06000000003, "c": 262370.38}, {"t": 1789565700, "o": 262370.38, "h": 269213.11000000004, "l": 262370.38, "c": 267127.26999999996}, {"t": 1789566000, "o": 267127.26999999996, "h": 267127.26999999996, "l": 257818.43, "c": 257818.43}, {"t": 1789566300, "o": 257818.43, "h": 257818.43, "l": 252474.16, "c": 252474.16}, {"t": 1789566600, "o": 252474.16, "h": 252565.94, "l": 252474.16, "c": 252565.94}, {"t": 1789566900, "o": 252565.94, "h": 252565.94, "l": 252164.06, "c": 252164.06}, {"t": 1789567200, "o": 252164.06, "h": 252164.06, "l": 250766.6, "c": 250766.6}, {"t": 1789567500, "o": 250766.6, "h": 250766.6, "l": 250489.06, "c": 250489.06}, {"t": 1789568100, "o": 250489.06, "h": 250489.06, "l": 201419.0, "c": 201419.0}, {"t": 1789568400, "o": 201419.0, "h": 240704.1, "l": 201419.0, "c": 229337.37}, {"t": 1789569000, "o": 229337.37, "h": 230107.17, "l": 229337.37, "c": 230107.17}, {"t": 1789569300, "o": 230107.17, "h": 230107.17, "l": 178382.41, "c": 178382.41}, {"t": 1789569600, "o": 178382.41, "h": 179138.81, "l": 178210.83000000002, "c": 178866.84}, {"t": 1789569900, "o": 178866.84, "h": 178866.84, "l": 168927.65000000002, "c": 168927.65000000002}, {"t": 1789570200, "o": 168927.65000000002, "h": 169616.97, "l": 168164.03, "c": 168164.03}, {"t": 1789570500, "o": 168164.03, "h": 168164.03, "l": 165069.97999999998, "c": 165069.97999999998}, {"t": 1789570800, "o": 165069.97999999998, "h": 165069.97999999998, "l": 162801.37999999998, "c": 162801.37999999998}, {"t": 1789571100, "o": 162801.37999999998, "h": 162801.37999999998, "l": 158441.0, "c": 161706.19}, {"t": 1789571400, "o": 161706.19, "h": 165364.36000000002, "l": 161706.19, "c": 162224.96}, {"t": 1789572000, "o": 162224.96, "h": 162224.96, "l": 142272.13, "c": 142272.13}, {"t": 1789572300, "o": 142272.13, "h": 142272.13, "l": 139732.58000000002, "c": 140358.62999999998}, {"t": 1789572600, "o": 140358.62999999998, "h": 141369.38, "l": 140358.62999999998, "c": 140685.69}, {"t": 1789572900, "o": 140685.69, "h": 140829.86000000002, "l": 140685.69, "c": 140829.86000000002}, {"t": 1789573200, "o": 140829.86000000002, "h": 141021.28, "l": 122741.96, "c": 122741.96}, {"t": 1789573500, "o": 122741.96, "h": 122741.96, "l": 120204.31999999999, "c": 121020.84999999999}, {"t": 1789573800, "o": 121020.84999999999, "h": 135394.63, "l": 121020.84999999999, "c": 132722.94999999998}, {"t": 1789574400, "o": 132722.94999999998, "h": 132722.94999999998, "l": 109055.62999999999, "c": 109116.13}, {"t": 1789574700, "o": 109116.13, "h": 109133.99, "l": 97556.223, "c": 101394.42}, {"t": 1789575000, "o": 101394.42, "h": 103763.58, "l": 97704.338, "c": 103763.58}, {"t": 1789575300, "o": 103763.58, "h": 199553.02, "l": 103763.58, "c": 192545.88}, {"t": 1789575600, "o": 192545.88, "h": 194519.9, "l": 168836.26, "c": 182813.66999999998}, {"t": 1789575900, "o": 182813.66999999998, "h": 223222.16999999998, "l": 182813.66999999998, "c": 216678.44}, {"t": 1789576200, "o": 216678.44, "h": 239374.19, "l": 215428.05, "c": 224199.76}, {"t": 1789576500, "o": 224199.76, "h": 224199.76, "l": 202452.19, "c": 202452.19}, {"t": 1789577100, "o": 202452.19, "h": 202452.19, "l": 194055.96000000002, "c": 194055.96000000002}, {"t": 1789577400, "o": 194055.96000000002, "h": 194055.96000000002, "l": 191484.05, "c": 191484.05}, {"t": 1789577700, "o": 191484.05, "h": 191484.05, "l": 189118.87, "c": 189118.87}, {"t": 1789578000, "o": 189118.87, "h": 189118.87, "l": 188640.52, "c": 188640.52}, {"t": 1789578300, "o": 188640.52, "h": 188640.52, "l": 179352.18000000002, "c": 179352.18000000002}, {"t": 1789578600, "o": 179352.18000000002, "h": 179352.18000000002, "l": 146236.82, "c": 156312.43}, {"t": 1789578900, "o": 156312.43, "h": 181567.90999999997, "l": 156312.43, "c": 181567.90999999997}, {"t": 1789579200, "o": 181567.90999999997, "h": 181567.90999999997, "l": 181124.45, "c": 181124.45}, {"t": 1789579500, "o": 181124.45, "h": 181124.45, "l": 175348.92, "c": 175645.07}, {"t": 1789580100, "o": 175645.07, "h": 175645.07, "l": 175368.78, "c": 175368.78}, {"t": 1789580700, "o": 175368.78, "h": 175368.78, "l": 175337.56999999998, "c": 175337.56999999998}, {"t": 1789581600, "o": 175337.56999999998, "h": 182848.34, "l": 166443.67, "c": 182848.34}, {"t": 1789581900, "o": 182848.34, "h": 210779.55, "l": 182848.34, "c": 210779.55}, {"t": 1789582200, "o": 210779.55, "h": 210779.55, "l": 207731.81, "c": 207731.81}, {"t": 1789582500, "o": 207731.81, "h": 239091.86000000002, "l": 207731.81, "c": 237395.57}, {"t": 1789582800, "o": 237395.57, "h": 237395.57, "l": 232031.46000000002, "c": 232031.46000000002}, {"t": 1789583100, "o": 232031.46000000002, "h": 232031.46000000002, "l": 226918.72, "c": 226918.72}, {"t": 1789583400, "o": 226918.72, "h": 226982.88999999998, "l": 226009.16999999998, "c": 226982.88999999998}, {"t": 1789585200, "o": 226982.88999999998, "h": 226982.88999999998, "l": 181375.12000000002, "c": 188894.25}, {"t": 1789585500, "o": 188894.25, "h": 188894.25, "l": 185183.71, "c": 185183.71}, {"t": 1789586100, "o": 185183.71, "h": 185183.71, "l": 170653.9, "c": 171525.25}, {"t": 1789586400, "o": 171525.25, "h": 174208.35, "l": 168153.7, "c": 168300.1}, {"t": 1789586700, "o": 168300.1, "h": 168816.19, "l": 168300.1, "c": 168816.19}, {"t": 1789587000, "o": 168816.19, "h": 168816.19, "l": 166387.4, "c": 166387.4}, {"t": 1789587600, "o": 166387.4, "h": 167895.78, "l": 166387.4, "c": 167895.78}, {"t": 1789587900, "o": 167895.78, "h": 167895.78, "l": 166758.7, "c": 166811.5}, {"t": 1789588800, "o": 166811.5, "h": 166811.5, "l": 165373.4, "c": 165373.4}, {"t": 1789589400, "o": 165373.4, "h": 165373.4, "l": 161703.12, "c": 161703.12}, {"t": 1789590000, "o": 161703.12, "h": 161703.12, "l": 156200.58, "c": 156200.58}, {"t": 1789590300, "o": 156200.58, "h": 156200.58, "l": 148926.49000000002, "c": 148926.49000000002}, {"t": 1789590600, "o": 148926.49000000002, "h": 151617.53, "l": 148926.49000000002, "c": 151617.53}, {"t": 1789590900, "o": 151617.53, "h": 157586.44, "l": 151617.53, "c": 157337.01}, {"t": 1789591200, "o": 157337.01, "h": 157337.01, "l": 157152.68, "c": 157152.68}, {"t": 1789591500, "o": 157152.68, "h": 157152.68, "l": 154543.5, "c": 154543.5}, {"t": 1789591800, "o": 154543.5, "h": 159031.6, "l": 154543.5, "c": 159031.6}, {"t": 1789592100, "o": 159031.6, "h": 159031.6, "l": 133531.72, "c": 133531.72}, {"t": 1789592400, "o": 133531.72, "h": 133531.72, "l": 127766.87, "c": 133095.86}, {"t": 1789592700, "o": 133095.86, "h": 137362.51, "l": 133095.86, "c": 137362.51}, {"t": 1789593000, "o": 137362.51, "h": 137813.75, "l": 137362.51, "c": 137813.75}, {"t": 1789594500, "o": 137813.75, "h": 137926.94, "l": 137813.75, "c": 137926.94}, {"t": 1789594800, "o": 137926.94, "h": 137926.94, "l": 101816.47, "c": 110223.09999999999}, {"t": 1789595100, "o": 110223.09999999999, "h": 132171.50999999998, "l": 110223.09999999999, "c": 132124.07}, {"t": 1789595400, "o": 132124.07, "h": 132124.07, "l": 123937.01999999999, "c": 123937.01999999999}, {"t": 1789596000, "o": 123937.01999999999, "h": 123937.01999999999, "l": 113692.2, "c": 113692.2}, {"t": 1789596300, "o": 113692.2, "h": 114377.13, "l": 113530.13, "c": 114377.13}, {"t": 1789596600, "o": 114377.13, "h": 114393.9, "l": 113131.98, "c": 113131.98}, {"t": 1789597500, "o": 113131.98, "h": 113131.98, "l": 112129.99, "c": 112129.99}, {"t": 1789598100, "o": 112129.99, "h": 127409.59000000001, "l": 112129.99, "c": 127409.59000000001}, {"t": 1789598400, "o": 127409.59000000001, "h": 128595.98, "l": 127409.59000000001, "c": 128595.98}, {"t": 1789598700, "o": 128595.98, "h": 129499.75999999998, "l": 128595.98, "c": 129499.75999999998}, {"t": 1789599000, "o": 129499.75999999998, "h": 143574.07, "l": 129499.75999999998, "c": 143574.07}, {"t": 1789599300, "o": 143574.07, "h": 174154.78, "l": 143574.07, "c": 173247.51}, {"t": 1789599600, "o": 173247.51, "h": 174063.6, "l": 168931.47999999998, "c": 168931.47999999998}, {"t": 1789599900, "o": 168931.47999999998, "h": 168931.47999999998, "l": 166762.28999999998, "c": 166762.28999999998}, {"t": 1789600200, "o": 166762.28999999998, "h": 166762.28999999998, "l": 164657.68000000002, "c": 164657.68000000002}, {"t": 1789600500, "o": 164657.68000000002, "h": 169376.4, "l": 164657.68000000002, "c": 168220.55000000002}, {"t": 1789600800, "o": 168220.55000000002, "h": 168220.55000000002, "l": 166760.11000000002, "c": 166760.11000000002}, {"t": 1789601100, "o": 166760.11000000002, "h": 173351.54, "l": 166760.11000000002, "c": 173351.54}, {"t": 1789601700, "o": 173351.54, "h": 174174.4, "l": 173351.54, "c": 174174.4}, {"t": 1789602000, "o": 174174.4, "h": 175410.03, "l": 174174.4, "c": 175410.03}, {"t": 1789602900, "o": 175410.03, "h": 175410.03, "l": 170242.95, "c": 170242.95}, {"t": 1789603200, "o": 170242.95, "h": 170242.95, "l": 169343.87, "c": 169343.87}, {"t": 1789603800, "o": 169343.87, "h": 169343.87, "l": 166835.63999999998, "c": 166835.63999999998}, {"t": 1789604400, "o": 166835.63999999998, "h": 166835.63999999998, "l": 162653.15000000002, "c": 162653.15000000002}, {"t": 1789605000, "o": 162653.15000000002, "h": 162653.15000000002, "l": 154367.47999999998, "c": 154367.47999999998}, {"t": 1789605300, "o": 154367.47999999998, "h": 154485.22, "l": 154367.47999999998, "c": 154485.22}, {"t": 1789605600, "o": 154485.22, "h": 154579.03999999998, "l": 154485.22, "c": 154579.03999999998}, {"t": 1789605900, "o": 154579.03999999998, "h": 154579.03999999998, "l": 151010.78999999998, "c": 151010.78999999998}, {"t": 1789606800, "o": 151010.78999999998, "h": 151010.78999999998, "l": 150418.42, "c": 150418.42}], "15m": [{"t": 1789516800, "o": 4157.1038, "h": 64236.092, "l": 4157.1038, "c": 60648.587}, {"t": 1789517700, "o": 60648.587, "h": 62950.117000000006, "l": 27378.012, "c": 29285.852}, {"t": 1789518600, "o": 29285.852, "h": 31722.462000000003, "l": 22326.752, "c": 26207.431}, {"t": 1789519500, "o": 26207.431, "h": 57902.336, "l": 26138.253, "c": 54448.221000000005}, {"t": 1789520400, "o": 54448.221000000005, "h": 111618.61, "l": 54448.221000000005, "c": 79221.783}, {"t": 1789521300, "o": 79221.783, "h": 116319.27, "l": 78956.12, "c": 102760.37}, {"t": 1789522200, "o": 102760.37, "h": 143751.47999999998, "l": 77720.05399999999, "c": 134455.28999999998}, {"t": 1789523100, "o": 134455.28999999998, "h": 193911.72, "l": 119286.01, "c": 157230.86}, {"t": 1789524000, "o": 157230.86, "h": 180836.96, "l": 147973.52000000002, "c": 150747.22999999998}, {"t": 1789524900, "o": 150747.22999999998, "h": 150747.22999999998, "l": 95967.213, "c": 104492.07}, {"t": 1789525800, "o": 104492.07, "h": 134733.21, "l": 104492.07, "c": 134733.21}, {"t": 1789526700, "o": 134733.21, "h": 155722.84, "l": 115570.27, "c": 146546.93}, {"t": 1789527600, "o": 146546.93, "h": 146546.93, "l": 115754.31999999999, "c": 118596.8}, {"t": 1789528500, "o": 118596.8, "h": 118596.8, "l": 106682.73, "c": 111176.03}, {"t": 1789529400, "o": 111176.03, "h": 111176.03, "l": 94156.81499999999, "c": 103846.20999999999}, {"t": 1789530300, "o": 103846.20999999999, "h": 197601.53, "l": 101470.47, "c": 186580.87000000002}, {"t": 1789531200, "o": 186580.87000000002, "h": 312205.94, "l": 185321.83, "c": 251723.58}, {"t": 1789532100, "o": 251723.58, "h": 302391.56, "l": 251723.58, "c": 281546.88}, {"t": 1789533000, "o": 281546.88, "h": 350951.6, "l": 272320.01, "c": 350951.6}, {"t": 1789533900, "o": 350951.6, "h": 380697.17000000004, "l": 305920.87, "c": 310264.17}, {"t": 1789534800, "o": 310264.17, "h": 341856.99, "l": 286386.04000000004, "c": 302048.05}, {"t": 1789535700, "o": 302048.05, "h": 302048.05, "l": 244917.37000000002, "c": 244917.37000000002}, {"t": 1789536600, "o": 244917.37000000002, "h": 251045.58, "l": 211295.66, "c": 215004.02000000002}, {"t": 1789537500, "o": 215004.02000000002, "h": 231854.38999999998, "l": 209905.17, "c": 222961.36000000002}, {"t": 1789538400, "o": 222961.36000000002, "h": 235774.44, "l": 220050.83, "c": 235412.19999999998}, {"t": 1789539300, "o": 235412.19999999998, "h": 235412.19999999998, "l": 216583.99000000002, "c": 216583.99000000002}, {"t": 1789540200, "o": 216583.99000000002, "h": 227258.37, "l": 207515.09, "c": 207515.09}, {"t": 1789541100, "o": 207515.09, "h": 208614.76, "l": 173302.78, "c": 208614.76}, {"t": 1789542000, "o": 208614.76, "h": 209023.26, "l": 184288.51, "c": 184288.51}, {"t": 1789542900, "o": 184288.51, "h": 252192.06999999998, "l": 184288.51, "c": 242332.63}, {"t": 1789543800, "o": 242332.63, "h": 329239.19, "l": 241270.21, "c": 329239.19}, {"t": 1789544700, "o": 329239.19, "h": 410233.87, "l": 329239.19, "c": 386075.96}, {"t": 1789545600, "o": 386075.96, "h": 386075.96, "l": 375305.08, "c": 375305.08}, {"t": 1789546500, "o": 375305.08, "h": 375305.08, "l": 311212.48, "c": 311316.31}, {"t": 1789547400, "o": 311316.31, "h": 323170.07, "l": 301156.72000000003, "c": 301156.72000000003}, {"t": 1789548300, "o": 301156.72000000003, "h": 393078.2, "l": 295397.01, "c": 379970.73}, {"t": 1789549200, "o": 379970.73, "h": 396392.42000000004, "l": 370929.59, "c": 370929.59}, {"t": 1789550100, "o": 370929.59, "h": 404996.44, "l": 370929.59, "c": 386209.83999999997}, {"t": 1789551000, "o": 386209.83999999997, "h": 386209.83999999997, "l": 355626.58, "c": 355626.58}, {"t": 1789551900, "o": 355626.58, "h": 355626.58, "l": 336333.33, "c": 336333.33}, {"t": 1789552800, "o": 336333.33, "h": 371812.54000000004, "l": 330772.36, "c": 357670.0}, {"t": 1789553700, "o": 357670.0, "h": 357670.0, "l": 345848.27, "c": 353394.35}, {"t": 1789554600, "o": 353394.35, "h": 353394.35, "l": 258644.0, "c": 284835.19}, {"t": 1789555500, "o": 284835.19, "h": 289616.61, "l": 284835.19, "c": 289616.61}, {"t": 1789556400, "o": 289616.61, "h": 295953.89999999997, "l": 287669.77999999997, "c": 287669.77999999997}, {"t": 1789557300, "o": 287669.77999999997, "h": 287669.77999999997, "l": 281463.53, "c": 281463.53}, {"t": 1789558200, "o": 281463.53, "h": 281463.53, "l": 225458.29, "c": 254004.96999999997}, {"t": 1789559100, "o": 254004.96999999997, "h": 289138.98000000004, "l": 252813.24000000002, "c": 252813.24000000002}, {"t": 1789560000, "o": 252813.24000000002, "h": 252813.24000000002, "l": 245798.62, "c": 247907.04999999996}, {"t": 1789560900, "o": 247907.04999999996, "h": 250009.89, "l": 236003.62, "c": 236003.62}, {"t": 1789561800, "o": 236003.62, "h": 236361.37, "l": 235599.8, "c": 235599.8}, {"t": 1789562700, "o": 235599.8, "h": 235599.8, "l": 189314.65, "c": 196306.13}, {"t": 1789563600, "o": 196306.13, "h": 200219.98, "l": 194855.11000000002, "c": 194855.11000000002}, {"t": 1789564500, "o": 194855.11000000002, "h": 255342.06000000003, "l": 193202.99000000002, "c": 255342.06000000003}, {"t": 1789565400, "o": 255342.06000000003, "h": 269213.11000000004, "l": 255342.06000000003, "c": 257818.43}, {"t": 1789566300, "o": 257818.43, "h": 257818.43, "l": 252164.06, "c": 252164.06}, {"t": 1789567200, "o": 252164.06, "h": 252164.06, "l": 250489.06, "c": 250489.06}, {"t": 1789568100, "o": 250489.06, "h": 250489.06, "l": 201419.0, "c": 229337.37}, {"t": 1789569000, "o": 229337.37, "h": 230107.17, "l": 178210.83000000002, "c": 178866.84}, {"t": 1789569900, "o": 178866.84, "h": 178866.84, "l": 165069.97999999998, "c": 165069.97999999998}, {"t": 1789570800, "o": 165069.97999999998, "h": 165364.36000000002, "l": 158441.0, "c": 162224.96}, {"t": 1789571700, "o": 162224.96, "h": 162224.96, "l": 139732.58000000002, "c": 140358.62999999998}, {"t": 1789572600, "o": 140358.62999999998, "h": 141369.38, "l": 122741.96, "c": 122741.96}, {"t": 1789573500, "o": 122741.96, "h": 135394.63, "l": 120204.31999999999, "c": 132722.94999999998}, {"t": 1789574400, "o": 132722.94999999998, "h": 132722.94999999998, "l": 97556.223, "c": 103763.58}, {"t": 1789575300, "o": 103763.58, "h": 223222.16999999998, "l": 103763.58, "c": 216678.44}, {"t": 1789576200, "o": 216678.44, "h": 239374.19, "l": 202452.19, "c": 202452.19}, {"t": 1789577100, "o": 202452.19, "h": 202452.19, "l": 189118.87, "c": 189118.87}, {"t": 1789578000, "o": 189118.87, "h": 189118.87, "l": 146236.82, "c": 156312.43}, {"t": 1789578900, "o": 156312.43, "h": 181567.90999999997, "l": 156312.43, "c": 175645.07}, {"t": 1789579800, "o": 175645.07, "h": 175645.07, "l": 175368.78, "c": 175368.78}, {"t": 1789580700, "o": 175368.78, "h": 175368.78, "l": 175337.56999999998, "c": 175337.56999999998}, {"t": 1789581600, "o": 175337.56999999998, "h": 210779.55, "l": 166443.67, "c": 207731.81}, {"t": 1789582500, "o": 207731.81, "h": 239091.86000000002, "l": 207731.81, "c": 226918.72}, {"t": 1789583400, "o": 226918.72, "h": 226982.88999999998, "l": 226009.16999999998, "c": 226982.88999999998}, {"t": 1789585200, "o": 226982.88999999998, "h": 226982.88999999998, "l": 181375.12000000002, "c": 185183.71}, {"t": 1789586100, "o": 185183.71, "h": 185183.71, "l": 168153.7, "c": 168816.19}, {"t": 1789587000, "o": 168816.19, "h": 168816.19, "l": 166387.4, "c": 167895.78}, {"t": 1789587900, "o": 167895.78, "h": 167895.78, "l": 166758.7, "c": 166811.5}, {"t": 1789588800, "o": 166811.5, "h": 166811.5, "l": 161703.12, "c": 161703.12}, {"t": 1789589700, "o": 161703.12, "h": 161703.12, "l": 148926.49000000002, "c": 148926.49000000002}, {"t": 1789590600, "o": 148926.49000000002, "h": 157586.44, "l": 148926.49000000002, "c": 157152.68}, {"t": 1789591500, "o": 157152.68, "h": 159031.6, "l": 133531.72, "c": 133531.72}, {"t": 1789592400, "o": 133531.72, "h": 137813.75, "l": 127766.87, "c": 137813.75}, {"t": 1789594200, "o": 137813.75, "h": 137926.94, "l": 101816.47, "c": 110223.09999999999}, {"t": 1789595100, "o": 110223.09999999999, "h": 132171.50999999998, "l": 110223.09999999999, "c": 123937.01999999999}, {"t": 1789596000, "o": 123937.01999999999, "h": 123937.01999999999, "l": 113131.98, "c": 113131.98}, {"t": 1789596900, "o": 113131.98, "h": 113131.98, "l": 112129.99, "c": 112129.99}, {"t": 1789597800, "o": 112129.99, "h": 128595.98, "l": 112129.99, "c": 128595.98}, {"t": 1789598700, "o": 128595.98, "h": 174154.78, "l": 128595.98, "c": 173247.51}, {"t": 1789599600, "o": 173247.51, "h": 174063.6, "l": 164657.68000000002, "c": 164657.68000000002}, {"t": 1789600500, "o": 164657.68000000002, "h": 173351.54, "l": 164657.68000000002, "c": 173351.54}, {"t": 1789601400, "o": 173351.54, "h": 175410.03, "l": 173351.54, "c": 175410.03}, {"t": 1789602300, "o": 175410.03, "h": 175410.03, "l": 170242.95, "c": 170242.95}, {"t": 1789603200, "o": 170242.95, "h": 170242.95, "l": 166835.63999999998, "c": 166835.63999999998}, {"t": 1789604100, "o": 166835.63999999998, "h": 166835.63999999998, "l": 162653.15000000002, "c": 162653.15000000002}, {"t": 1789605000, "o": 162653.15000000002, "h": 162653.15000000002, "l": 154367.47999999998, "c": 154579.03999999998}, {"t": 1789605900, "o": 154579.03999999998, "h": 154579.03999999998, "l": 151010.78999999998, "c": 151010.78999999998}, {"t": 1789606800, "o": 151010.78999999998, "h": 151010.78999999998, "l": 150418.42, "c": 150418.42}]}}