{"updated": 1789607023, "supply": 961000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789513890, "o": 3925.4368698, "h": 8972.5407349, "l": 3925.4368698, "c": 8310.660249499999}, {"t": 1789513920, "o": 8310.660249499999, "h": 9306.694177200001, "l": 7955.147044599999, "c": 9306.694177200001}, {"t": 1789513950, "o": 9306.694177200001, "h": 9306.694177200001, "l": 9037.726614199999, "c": 9037.726614199999}, {"t": 1789513980, "o": 9037.726614199999, "h": 9149.5450185, "l": 8837.8409206, "c": 9025.4844352}, {"t": 1789514010, "o": 9025.4844352, "h": 9025.4844352, "l": 8753.2325586, "c": 8875.686446000002}, {"t": 1789514040, "o": 8875.686446000002, "h": 8917.7534522, "l": 7768.654711900001, "c": 7768.654711900001}, {"t": 1789514070, "o": 7768.654711900001, "h": 8082.2151735, "l": 7536.3886999, "c": 8082.2151735}, {"t": 1789514100, "o": 8082.2151735, "h": 11765.579699, "l": 8082.2151735, "c": 10468.823597}, {"t": 1789514130, "o": 10468.823597, "h": 11650.195312, "l": 10468.823597, "c": 11239.013203}, {"t": 1789514160, "o": 11239.013203, "h": 11239.013203, "l": 11111.398169, "c": 11111.398169}, {"t": 1789514190, "o": 11111.398169, "h": 11111.398169, "l": 9469.5454294, "c": 9469.5454294}, {"t": 1789514220, "o": 9469.5454294, "h": 9500.8218471, "l": 9326.4234111, "c": 9326.4234111}, {"t": 1789514250, "o": 9326.4234111, "h": 9326.4234111, "l": 9224.436901699999, "c": 9224.436901699999}, {"t": 1789514280, "o": 9224.436901699999, "h": 9224.436901699999, "l": 6850.9703454, "c": 6873.108133600001}, {"t": 1789514340, "o": 6873.108133600001, "h": 6885.3040885, "l": 6832.5449002, "c": 6832.5449002}, {"t": 1789514370, "o": 6832.5449002, "h": 6832.5449002, "l": 6710.552388900001, "c": 6710.552388900001}, {"t": 1789514400, "o": 6710.552388900001, "h": 6710.552388900001, "l": 6705.113225, "c": 6705.113225}, {"t": 1789514460, "o": 6705.113225, "h": 6705.113225, "l": 6697.5884028, "c": 6697.5884028}, {"t": 1789514550, "o": 6697.5884028, "h": 7327.619041800001, "l": 6697.5884028, "c": 7327.619041800001}, {"t": 1789514640, "o": 7327.619041800001, "h": 9550.8700544, "l": 7327.619041800001, "c": 9550.8700544}, {"t": 1789514670, "o": 9550.8700544, "h": 9974.243025, "l": 9550.8700544, "c": 9974.243025}, {"t": 1789514700, "o": 9974.243025, "h": 11442.464591, "l": 9974.243025, "c": 11037.762504999999}, {"t": 1789514730, "o": 11037.762504999999, "h": 11256.877232, "l": 11037.762504999999, "c": 11256.877232}, {"t": 1789514760, "o": 11256.877232, "h": 12217.395771000001, "l": 11256.877232, "c": 12217.395771000001}, {"t": 1789514820, "o": 12217.395771000001, "h": 13170.610709999999, "l": 12217.395771000001, "c": 13170.610709999999}, {"t": 1789514850, "o": 13170.610709999999, "h": 13310.978213999999, "l": 13170.610709999999, "c": 13310.978213999999}, {"t": 1789514880, "o": 13310.978213999999, "h": 13627.96022, "l": 13310.978213999999, "c": 13627.96022}, {"t": 1789514910, "o": 13627.96022, "h": 14584.204231, "l": 13627.96022, "c": 14584.204231}, {"t": 1789514940, "o": 14584.204231, "h": 16515.6499, "l": 14584.204231, "c": 16515.6499}, {"t": 1789514970, "o": 16515.6499, "h": 18315.463555000002, "l": 16515.6499, "c": 18315.463555000002}, {"t": 1789515000, "o": 18315.463555000002, "h": 18315.463555000002, "l": 16328.229914, "c": 16328.229914}, {"t": 1789515060, "o": 16328.229914, "h": 16328.229914, "l": 15992.333505999999, "c": 15992.333505999999}, {"t": 1789515090, "o": 15992.333505999999, "h": 19506.120452000003, "l": 15992.333505999999, "c": 19506.120452000003}, {"t": 1789515120, "o": 19506.120452000003, "h": 21990.533209, "l": 19506.120452000003, "c": 21990.533209}, {"t": 1789515150, "o": 21990.533209, "h": 22135.82776, "l": 17968.869295, "c": 17968.869295}, {"t": 1789515180, "o": 17968.869295, "h": 17968.869295, "l": 17813.53806, "c": 17813.53806}, {"t": 1789515210, "o": 17813.53806, "h": 18995.656472, "l": 17745.59536, "c": 18995.656472}, {"t": 1789515240, "o": 18995.656472, "h": 19127.509516000002, "l": 18995.656472, "c": 19127.509516000002}, {"t": 1789515270, "o": 19127.509516000002, "h": 19127.509516000002, "l": 19066.045878, "c": 19066.045878}, {"t": 1789515300, "o": 19066.045878, "h": 27973.321355, "l": 19066.045878, "c": 26762.726591000002}, {"t": 1789515330, "o": 26762.726591000002, "h": 30371.467064000004, "l": 25944.850243, "c": 30307.253043999997}, {"t": 1789515360, "o": 30307.253043999997, "h": 30683.996757, "l": 26821.434081, "c": 26821.434081}, {"t": 1789515390, "o": 26821.434081, "h": 31477.495418, "l": 26821.434081, "c": 30929.051756999997}, {"t": 1789515420, "o": 30929.051756999997, "h": 30929.051756999997, "l": 26314.280746, "c": 26314.280746}, {"t": 1789515450, "o": 26314.280746, "h": 26314.280746, "l": 26099.110924, "c": 26099.110924}, {"t": 1789515480, "o": 26099.110924, "h": 26149.516335, "l": 21237.911644, "c": 21237.911644}, {"t": 1789515540, "o": 21237.911644, "h": 21279.977497, "l": 20475.272615, "c": 20475.272615}, {"t": 1789515570, "o": 20475.272615, "h": 20475.272615, "l": 20444.652272, "c": 20444.652272}, {"t": 1789515600, "o": 20444.652272, "h": 20444.652272, "l": 18355.500737000002, "c": 18355.500737000002}, {"t": 1789515630, "o": 18355.500737000002, "h": 18355.500737000002, "l": 17637.387721, "c": 17637.387721}, {"t": 1789515660, "o": 17637.387721, "h": 17637.387721, "l": 16278.295393, "c": 16278.295393}, {"t": 1789515690, "o": 16278.295393, "h": 16278.295393, "l": 15060.344174, "c": 15060.344174}, {"t": 1789515720, "o": 15060.344174, "h": 15664.692088, "l": 15060.344174, "c": 15263.532248}, {"t": 1789515750, "o": 15263.532248, "h": 15396.608644999998, "l": 12853.414401, "c": 12853.414401}, {"t": 1789515780, "o": 12853.414401, "h": 12853.414401, "l": 12554.466521, "c": 12554.466521}, {"t": 1789515810, "o": 12554.466521, "h": 12554.466521, "l": 12376.197177, "c": 12376.197177}, {"t": 1789515840, "o": 12376.197177, "h": 12376.197177, "l": 12363.836795000001, "c": 12363.836795000001}, {"t": 1789515900, "o": 12363.836795000001, "h": 13865.047569, "l": 12363.836795000001, "c": 13827.276425}, {"t": 1789515990, "o": 13827.276425, "h": 13827.276425, "l": 12741.863443, "c": 12741.863443}, {"t": 1789516020, "o": 12741.863443, "h": 12741.863443, "l": 12352.287497000001, "c": 12352.287497000001}, {"t": 1789516080, "o": 12352.287497000001, "h": 12352.287497000001, "l": 11958.856018999999, "c": 11958.856018999999}, {"t": 1789516110, "o": 11958.856018999999, "h": 13193.949556, "l": 11850.781959, "c": 13193.949556}, {"t": 1789516260, "o": 13193.949556, "h": 13434.396561, "l": 13193.949556, "c": 13434.396561}, {"t": 1789516440, "o": 13434.396561, "h": 13434.396561, "l": 12181.264093, "c": 12181.264093}, {"t": 1789516470, "o": 12181.264093, "h": 12181.264093, "l": 11805.450628, "c": 11805.450628}, {"t": 1789516500, "o": 11805.450628, "h": 11805.450628, "l": 11653.596291, "c": 11653.596291}, {"t": 1789516530, "o": 11653.596291, "h": 11857.859724, "l": 11653.596291, "c": 11857.859724}, {"t": 1789516560, "o": 11857.859724, "h": 12022.025432, "l": 11857.859724, "c": 12007.350000999999}, {"t": 1789516620, "o": 12007.350000999999, "h": 12007.350000999999, "l": 10946.682769000001, "c": 10946.682769000001}, {"t": 1789516740, "o": 10946.682769000001, "h": 10946.682769000001, "l": 10924.207862000001, "c": 10924.207862000001}, {"t": 1789516830, "o": 10924.207862000001, "h": 10962.373977000001, "l": 10924.207862000001, "c": 10962.373977000001}, {"t": 1789516890, "o": 10962.373977000001, "h": 10962.373977000001, "l": 10468.616021, "c": 10468.616021}, {"t": 1789516920, "o": 10468.616021, "h": 10468.616021, "l": 10355.969523, "c": 10355.969523}, {"t": 1789516950, "o": 10355.969523, "h": 10498.478135, "l": 10355.969523, "c": 10498.478135}, {"t": 1789516980, "o": 10498.478135, "h": 11361.748279, "l": 10498.478135, "c": 11361.748279}, {"t": 1789517040, "o": 11361.748279, "h": 11500.941441, "l": 11361.748279, "c": 11500.941441}, {"t": 1789517910, "o": 11500.941441, "h": 12353.875069, "l": 11500.941441, "c": 12353.875069}, {"t": 1789517940, "o": 12353.875069, "h": 13269.64176, "l": 12353.875069, "c": 13269.64176}, {"t": 1789517970, "o": 13269.64176, "h": 13367.009319, "l": 13127.614609, "c": 13356.13176}, {"t": 1789518000, "o": 13356.13176, "h": 13728.22135, "l": 13356.13176, "c": 13728.22135}, {"t": 1789518030, "o": 13728.22135, "h": 17825.232469, "l": 13728.22135, "c": 16563.645123}, {"t": 1789518060, "o": 16563.645123, "h": 16563.645123, "l": 14216.747622, "c": 15316.432415}, {"t": 1789518090, "o": 15316.432415, "h": 16412.040646, "l": 15316.432415, "c": 16240.037022}, {"t": 1789518150, "o": 16240.037022, "h": 16490.047899, "l": 16240.037022, "c": 16490.047899}, {"t": 1789518210, "o": 16490.047899, "h": 16490.047899, "l": 14759.35513, "c": 14759.35513}, {"t": 1789518240, "o": 14759.35513, "h": 14759.35513, "l": 14611.915627, "c": 14611.915627}, {"t": 1789518270, "o": 14611.915627, "h": 14845.049422, "l": 14611.915627, "c": 14845.049422}, {"t": 1789518300, "o": 14845.049422, "h": 15268.334364999999, "l": 14845.049422, "c": 15268.334364999999}, {"t": 1789518330, "o": 15268.334364999999, "h": 15864.763639, "l": 15268.334364999999, "c": 15864.763639}, {"t": 1789518360, "o": 15864.763639, "h": 16335.3663, "l": 15733.734172, "c": 15733.734172}, {"t": 1789518390, "o": 15733.734172, "h": 15733.734172, "l": 15629.138932, "c": 15683.782353}, {"t": 1789518450, "o": 15683.782353, "h": 16089.480035, "l": 15683.782353, "c": 16089.480035}, {"t": 1789518480, "o": 16089.480035, "h": 16125.995152, "l": 16089.480035, "c": 16125.995152}, {"t": 1789518510, "o": 16125.995152, "h": 16125.995152, "l": 15198.049708, "c": 15198.049708}, {"t": 1789518540, "o": 15198.049708, "h": 15593.938462999999, "l": 15198.049708, "c": 15593.938462999999}, {"t": 1789518600, "o": 15593.938462999999, "h": 15844.694114999998, "l": 15593.938462999999, "c": 15844.694114999998}, {"t": 1789518630, "o": 15844.694114999998, "h": 16710.80978, "l": 15844.694114999998, "c": 16710.80978}, {"t": 1789518660, "o": 16710.80978, "h": 17081.065781999998, "l": 16710.80978, "c": 17081.065781999998}, {"t": 1789518690, "o": 17081.065781999998, "h": 17527.672273, "l": 17081.065781999998, "c": 17527.672273}, {"t": 1789518720, "o": 17527.672273, "h": 17898.601936, "l": 17527.672273, "c": 17748.348625}, {"t": 1789518750, "o": 17748.348625, "h": 17748.348625, "l": 17215.126243, "c": 17215.126243}, {"t": 1789518780, "o": 17215.126243, "h": 17215.126243, "l": 16862.335455, "c": 16862.335455}, {"t": 1789518810, "o": 16862.335455, "h": 16862.335455, "l": 16820.383, "c": 16820.383}, {"t": 1789518870, "o": 16820.383, "h": 17308.505652, "l": 16820.383, "c": 17308.505652}, {"t": 1789518960, "o": 17308.505652, "h": 17308.505652, "l": 15087.552967, "c": 15087.552967}, {"t": 1789518990, "o": 15087.552967, "h": 15155.867574000002, "l": 15087.552967, "c": 15155.867574000002}, {"t": 1789519020, "o": 15155.867574000002, "h": 15155.867574000002, "l": 14787.077097000001, "c": 14787.077097000001}, {"t": 1789519200, "o": 14787.077097000001, "h": 14787.077097000001, "l": 14350.517861, "c": 14350.517861}, {"t": 1789519230, "o": 14350.517861, "h": 14350.517861, "l": 14191.65399, "c": 14191.65399}, {"t": 1789519290, "o": 14191.65399, "h": 14359.990438, "l": 14191.65399, "c": 14265.397286000001}, {"t": 1789519320, "o": 14265.397286000001, "h": 14709.708908999999, "l": 14265.397286000001, "c": 14709.708908999999}, {"t": 1789519410, "o": 14709.708908999999, "h": 21819.496350999998, "l": 14709.708908999999, "c": 21819.496350999998}, {"t": 1789519440, "o": 21819.496350999998, "h": 26102.227447, "l": 21819.496350999998, "c": 25896.741622}, {"t": 1789519470, "o": 25896.741622, "h": 26946.729261, "l": 25769.853103999998, "c": 26946.729261}, {"t": 1789519500, "o": 26946.729261, "h": 30462.722663000004, "l": 26946.729261, "c": 30462.722663000004}, {"t": 1789519530, "o": 30462.722663000004, "h": 32526.340428, "l": 30462.722663000004, "c": 32526.340428}, {"t": 1789519560, "o": 32526.340428, "h": 32526.340428, "l": 32199.97714, "c": 32407.479143}, {"t": 1789519590, "o": 32407.479143, "h": 36567.216653999996, "l": 32407.479143, "c": 36567.216653999996}, {"t": 1789519620, "o": 36567.216653999996, "h": 36665.164657, "l": 36567.216653999996, "c": 36665.164657}, {"t": 1789519650, "o": 36665.164657, "h": 37988.561601, "l": 33966.728551, "c": 35576.677436}, {"t": 1789519680, "o": 35576.677436, "h": 37692.194967, "l": 35576.677436, "c": 37692.194967}, {"t": 1789519710, "o": 37692.194967, "h": 50516.967724, "l": 37692.194967, "c": 41806.247499000005}, {"t": 1789519740, "o": 41806.247499000005, "h": 46532.87891, "l": 39897.695733, "c": 46532.87891}, {"t": 1789519770, "o": 46532.87891, "h": 50241.32025, "l": 44653.392588999995, "c": 50241.32025}, {"t": 1789519800, "o": 50241.32025, "h": 50541.721161999994, "l": 49339.352558000006, "c": 49375.754277}, {"t": 1789519830, "o": 49375.754277, "h": 49375.754277, "l": 45548.567933, "c": 45548.567933}, {"t": 1789519860, "o": 45548.567933, "h": 46990.192863, "l": 43877.729127, "c": 43877.729127}, {"t": 1789519890, "o": 43877.729127, "h": 50719.186149, "l": 27482.212875999998, "c": 27822.453965}, {"t": 1789519920, "o": 27822.453965, "h": 37412.402700000006, "l": 26821.987617000003, "c": 36402.082258}, {"t": 1789519950, "o": 36402.082258, "h": 38701.829255000004, "l": 30931.140010000003, "c": 30931.140010000003}, {"t": 1789519980, "o": 30931.140010000003, "h": 35549.34083, "l": 30931.140010000003, "c": 34051.973095}, {"t": 1789520010, "o": 34051.973095, "h": 34051.973095, "l": 32109.776719, "c": 32363.153018}, {"t": 1789520040, "o": 32363.153018, "h": 36441.818647, "l": 32363.153018, "c": 36441.818647}, {"t": 1789520070, "o": 36441.818647, "h": 37493.720598, "l": 36441.818647, "c": 36555.992174}, {"t": 1789520100, "o": 36555.992174, "h": 36555.992174, "l": 35875.625316, "c": 35903.473174}, {"t": 1789520130, "o": 35903.473174, "h": 36301.594332, "l": 34641.360161, "c": 34641.360161}, {"t": 1789520160, "o": 34641.360161, "h": 36845.579914, "l": 31860.327066, "c": 36845.579914}, {"t": 1789520190, "o": 36845.579914, "h": 37971.433698, "l": 36813.185565, "c": 37971.433698}, {"t": 1789520220, "o": 37971.433698, "h": 38351.019088, "l": 37971.433698, "c": 38063.549392}, {"t": 1789520250, "o": 38063.549392, "h": 38513.979702, "l": 38058.521440000004, "c": 38513.979702}, {"t": 1789520280, "o": 38513.979702, "h": 39038.76066, "l": 36905.221496000006, "c": 38122.913245}, {"t": 1789520310, "o": 38122.913245, "h": 46045.698038, "l": 38122.913245, "c": 46045.698038}, {"t": 1789520340, "o": 46045.698038, "h": 49213.886320000005, "l": 46045.698038, "c": 48197.807565999996}, {"t": 1789520370, "o": 48197.807565999996, "h": 59963.772626, "l": 46191.321251, "c": 58536.567501}, {"t": 1789520400, "o": 58536.567501, "h": 62235.074022999994, "l": 57486.303094, "c": 58213.112198999996}, {"t": 1789520430, "o": 58213.112198999996, "h": 59082.81816, "l": 57369.552165, "c": 57875.705099}, {"t": 1789520460, "o": 57875.705099, "h": 57875.705099, "l": 41496.782435, "c": 41496.782435}, {"t": 1789520490, "o": 41496.782435, "h": 47507.384804, "l": 41496.782435, "c": 47507.384804}, {"t": 1789520520, "o": 47507.384804, "h": 48466.698249, "l": 47507.384804, "c": 48139.432582}, {"t": 1789520550, "o": 48139.432582, "h": 61378.79131, "l": 47877.225654, "c": 60315.563974000004}, {"t": 1789520580, "o": 60315.563974000004, "h": 60622.810089, "l": 52441.689276, "c": 53292.511587}, {"t": 1789520610, "o": 53292.511587, "h": 54349.062856, "l": 52947.043619, "c": 52947.043619}, {"t": 1789520640, "o": 52947.043619, "h": 53665.316160999995, "l": 52677.417771, "c": 53628.588663}, {"t": 1789520670, "o": 53628.588663, "h": 55829.001895, "l": 53181.668886, "c": 53215.035767}, {"t": 1789520700, "o": 53215.035767, "h": 53866.351595, "l": 52973.115549, "c": 53866.351595}, {"t": 1789520730, "o": 53866.351595, "h": 54358.301909999995, "l": 53866.351595, "c": 54211.587001}, {"t": 1789520760, "o": 54211.587001, "h": 56426.839995, "l": 54211.587001, "c": 56245.119699999996}, {"t": 1789520790, "o": 56245.119699999996, "h": 56374.591386, "l": 55118.811363, "c": 55725.601178}, {"t": 1789520820, "o": 55725.601178, "h": 57321.299394, "l": 55725.601178, "c": 57321.299394}, {"t": 1789520850, "o": 57321.299394, "h": 57321.299394, "l": 53991.524728, "c": 53991.524728}, {"t": 1789520880, "o": 53991.524728, "h": 54270.867247, "l": 52185.147442999994, "c": 52185.147442999994}, {"t": 1789520910, "o": 52185.147442999994, "h": 52185.147442999994, "l": 46496.175437, "c": 48558.520838000004}, {"t": 1789520940, "o": 48558.520838000004, "h": 53295.913527, "l": 48558.520838000004, "c": 53295.913527}, {"t": 1789520970, "o": 53295.913527, "h": 56419.11836, "l": 53295.913527, "c": 55875.917915}, {"t": 1789521000, "o": 55875.917915, "h": 55875.917915, "l": 54698.863973, "c": 54698.863973}, {"t": 1789521030, "o": 54698.863973, "h": 54698.863973, "l": 53230.423299, "c": 53230.423299}, {"t": 1789521060, "o": 53230.423299, "h": 53230.423299, "l": 36395.944351, "c": 36395.944351}, {"t": 1789521090, "o": 36395.944351, "h": 41349.071930000006, "l": 36238.534473, "c": 40892.598852}, {"t": 1789521120, "o": 40892.598852, "h": 41195.396497999995, "l": 40836.225631, "c": 41195.396497999995}, {"t": 1789521150, "o": 41195.396497999995, "h": 41838.024886, "l": 41195.396497999995, "c": 41838.024886}, {"t": 1789521180, "o": 41838.024886, "h": 42294.571961, "l": 41838.024886, "c": 42294.571961}, {"t": 1789521210, "o": 42294.571961, "h": 42294.571961, "l": 34197.428133, "c": 38024.100342000005}, {"t": 1789521240, "o": 38024.100342000005, "h": 39352.309013, "l": 25793.401448, "c": 25793.401448}, {"t": 1789521270, "o": 25793.401448, "h": 26007.227792, "l": 24445.949712999998, "c": 24590.403389}, {"t": 1789521300, "o": 24590.403389, "h": 26845.072759, "l": 24590.403389, "c": 26845.072759}, {"t": 1789521330, "o": 26845.072759, "h": 27778.65639, "l": 26845.072759, "c": 27778.65639}, {"t": 1789521360, "o": 27778.65639, "h": 27947.003409, "l": 26198.882905000002, "c": 26198.882905000002}, {"t": 1789521390, "o": 26198.882905000002, "h": 26198.882905000002, "l": 23112.370973999998, "c": 23112.370973999998}, {"t": 1789521420, "o": 23112.370973999998, "h": 29776.471601999998, "l": 23050.821807, "c": 29776.471601999998}, {"t": 1789521450, "o": 29776.471601999998, "h": 29776.471601999998, "l": 29325.200417, "c": 29325.200417}, {"t": 1789521480, "o": 29325.200417, "h": 29325.200417, "l": 25533.217425, "c": 25533.217425}, {"t": 1789521510, "o": 25533.217425, "h": 26830.248373, "l": 25101.50259, "c": 26830.248373}, {"t": 1789521540, "o": 26830.248373, "h": 28169.546983999997, "l": 26830.248373, "c": 28169.546983999997}, {"t": 1789521570, "o": 28169.546983999997, "h": 31587.235852, "l": 28169.546983999997, "c": 31587.235852}, {"t": 1789521600, "o": 31587.235852, "h": 33960.028459, "l": 31587.235852, "c": 33960.028459}, {"t": 1789521630, "o": 33960.028459, "h": 34168.222382, "l": 33355.853525, "c": 33355.853525}, {"t": 1789521660, "o": 33355.853525, "h": 35607.572625, "l": 33355.853525, "c": 35607.572625}, {"t": 1789521690, "o": 35607.572625, "h": 43374.463998, "l": 35607.572625, "c": 43343.909964}, {"t": 1789521720, "o": 43343.909964, "h": 45595.492602000006, "l": 43095.154152999996, "c": 45595.492602000006}, {"t": 1789521750, "o": 45595.492602000006, "h": 47126.302176, "l": 45595.492602000006, "c": 47126.302176}, {"t": 1789521780, "o": 47126.302176, "h": 47754.651065, "l": 47126.302176, "c": 47695.6793}, {"t": 1789521810, "o": 47695.6793, "h": 47695.6793, "l": 40831.075632, "c": 40831.075632}, {"t": 1789521840, "o": 40831.075632, "h": 40831.075632, "l": 39304.235949, "c": 40321.904196999996}, {"t": 1789521900, "o": 40321.904196999996, "h": 41439.328088999995, "l": 40321.904196999996, "c": 41439.328088999995}, {"t": 1789521930, "o": 41439.328088999995, "h": 44279.279133000004, "l": 41439.328088999995, "c": 44279.279133000004}, {"t": 1789521960, "o": 44279.279133000004, "h": 48847.510836, "l": 44279.279133000004, "c": 48847.510836}, {"t": 1789521990, "o": 48847.510836, "h": 48902.735662, "l": 48847.510836, "c": 48902.735662}, {"t": 1789522020, "o": 48902.735662, "h": 49402.771831, "l": 48866.684708, "c": 49402.771831}, {"t": 1789522050, "o": 49402.771831, "h": 50130.291115, "l": 49402.771831, "c": 50130.291115}, {"t": 1789522080, "o": 50130.291115, "h": 50130.291115, "l": 28958.811479, "c": 30698.254152999998}, {"t": 1789522110, "o": 30698.254152999998, "h": 33209.591247000004, "l": 30698.254152999998, "c": 33209.591247000004}, {"t": 1789522140, "o": 33209.591247000004, "h": 33877.04707, "l": 33209.591247000004, "c": 33353.487542999996}, {"t": 1789522200, "o": 33353.487542999996, "h": 33421.976091, "l": 33353.487542999996, "c": 33421.976091}, {"t": 1789522230, "o": 33421.976091, "h": 36484.442841000004, "l": 33421.976091, "c": 36484.442841000004}, {"t": 1789522260, "o": 36484.442841000004, "h": 36734.334554, "l": 30933.16772, "c": 30933.16772}, {"t": 1789522290, "o": 30933.16772, "h": 30961.330786, "l": 21621.192078999997, "c": 21621.192078999997}, {"t": 1789522320, "o": 21621.192078999997, "h": 26054.294689000002, "l": 21385.656745, "c": 23451.280117}, {"t": 1789522350, "o": 23451.280117, "h": 23451.280117, "l": 16137.325341999998, "c": 18578.553642}, {"t": 1789522380, "o": 18578.553642, "h": 21457.819196, "l": 18578.553642, "c": 21457.819196}, {"t": 1789522410, "o": 21457.819196, "h": 21457.819196, "l": 20369.667364, "c": 20382.075795999997}, {"t": 1789522440, "o": 20382.075795999997, "h": 21119.782641, "l": 20346.166109, "c": 20346.166109}, {"t": 1789522470, "o": 20346.166109, "h": 20427.321598000002, "l": 19921.713550999997, "c": 19921.713550999997}, {"t": 1789522500, "o": 19921.713550999997, "h": 20838.603651, "l": 19921.713550999997, "c": 20174.264350999998}, {"t": 1789522530, "o": 20174.264350999998, "h": 20218.341577, "l": 20155.614224, "c": 20155.614224}, {"t": 1789522560, "o": 20155.614224, "h": 22743.620859, "l": 20155.614224, "c": 22743.620859}, {"t": 1789522590, "o": 22743.620859, "h": 22973.250848, "l": 22198.219724, "c": 22198.219724}, {"t": 1789522620, "o": 22198.219724, "h": 27688.861511, "l": 21437.836162000003, "c": 27688.861511}, {"t": 1789522650, "o": 27688.861511, "h": 27688.861511, "l": 25115.912785, "c": 25115.912785}, {"t": 1789522680, "o": 25115.912785, "h": 25641.994937, "l": 25115.912785, "c": 25641.994937}, {"t": 1789522710, "o": 25641.994937, "h": 26514.796279000002, "l": 25641.994937, "c": 25999.405252}, {"t": 1789522740, "o": 25999.405252, "h": 25999.405252, "l": 25294.309942, "c": 25294.309942}, {"t": 1789522770, "o": 25294.309942, "h": 25294.309942, "l": 25077.596754, "c": 25184.454188}, {"t": 1789522800, "o": 25184.454188, "h": 25465.443861, "l": 25184.454188, "c": 25465.443861}, {"t": 1789522860, "o": 25465.443861, "h": 27273.144443, "l": 25465.443861, "c": 27273.144443}, {"t": 1789522920, "o": 27273.144443, "h": 27570.226060999998, "l": 27273.144443, "c": 27570.226060999998}, {"t": 1789522950, "o": 27570.226060999998, "h": 27674.015983, "l": 27570.226060999998, "c": 27674.015983}, {"t": 1789522980, "o": 27674.015983, "h": 27674.015983, "l": 27437.181377, "c": 27437.181377}, {"t": 1789523010, "o": 27437.181377, "h": 27437.181377, "l": 26491.94466, "c": 26491.94466}, {"t": 1789523070, "o": 26491.94466, "h": 26491.94466, "l": 26219.924961, "c": 26219.924961}, {"t": 1789523100, "o": 26219.924961, "h": 26219.924961, "l": 25821.249305999998, "c": 25821.249305999998}, {"t": 1789523130, "o": 25821.249305999998, "h": 25821.249305999998, "l": 25814.936497, "c": 25814.936497}, {"t": 1789523160, "o": 25814.936497, "h": 25814.936497, "l": 25544.209343, "c": 25544.209343}, {"t": 1789523190, "o": 25544.209343, "h": 25544.209343, "l": 24169.059666, "c": 24169.059666}, {"t": 1789523220, "o": 24169.059666, "h": 24169.059666, "l": 23459.203562, "c": 23876.479372}, {"t": 1789523250, "o": 23876.479372, "h": 24637.849881000002, "l": 23876.479372, "c": 24637.849881000002}, {"t": 1789523310, "o": 24637.849881000002, "h": 24717.768563, "l": 24637.849881000002, "c": 24717.768563}, {"t": 1789523340, "o": 24717.768563, "h": 24717.768563, "l": 24513.065953, "c": 24513.065953}, {"t": 1789523370, "o": 24513.065953, "h": 24513.065953, "l": 24500.447062, "c": 24500.447062}, {"t": 1789523400, "o": 24500.447062, "h": 24500.447062, "l": 24378.690284, "c": 24378.690284}, {"t": 1789523490, "o": 24378.690284, "h": 24378.690284, "l": 20636.519766, "c": 20636.519766}, {"t": 1789523520, "o": 20636.519766, "h": 22167.831943, "l": 20636.519766, "c": 22167.831943}, {"t": 1789523550, "o": 22167.831943, "h": 22204.262492, "l": 22122.165223, "c": 22122.165223}, {"t": 1789523610, "o": 22122.165223, "h": 22304.844596000003, "l": 22122.165223, "c": 22304.844596000003}, {"t": 1789523640, "o": 22304.844596000003, "h": 22427.01076, "l": 22304.844596000003, "c": 22427.01076}, {"t": 1789523670, "o": 22427.01076, "h": 22790.947226, "l": 22427.01076, "c": 22790.947226}, {"t": 1789523700, "o": 22790.947226, "h": 23085.818544, "l": 22790.947226, "c": 23085.818544}, {"t": 1789523730, "o": 23085.818544, "h": 23599.128045, "l": 23085.818544, "c": 23599.128045}, {"t": 1789523760, "o": 23599.128045, "h": 23992.951611, "l": 23599.128045, "c": 23992.951611}, {"t": 1789523820, "o": 23992.951611, "h": 24418.617911999998, "l": 23992.951611, "c": 24418.617911999998}, {"t": 1789523850, "o": 24418.617911999998, "h": 24477.260054000002, "l": 24418.617911999998, "c": 24477.260054000002}, {"t": 1789524030, "o": 24477.260054000002, "h": 26529.835929, "l": 24477.260054000002, "c": 26529.835929}, {"t": 1789524120, "o": 26529.835929, "h": 27183.226556, "l": 26529.835929, "c": 27183.226556}, {"t": 1789524150, "o": 27183.226556, "h": 27544.769171, "l": 27183.226556, "c": 27544.769171}, {"t": 1789524180, "o": 27544.769171, "h": 27672.169901999998, "l": 27511.698278, "c": 27672.169901999998}, {"t": 1789524210, "o": 27672.169901999998, "h": 28028.367435, "l": 27672.169901999998, "c": 28028.367435}, {"t": 1789524270, "o": 28028.367435, "h": 28376.505061, "l": 28028.367435, "c": 28376.505061}, {"t": 1789524300, "o": 28376.505061, "h": 28553.357891, "l": 28376.505061, "c": 28530.356356}, {"t": 1789524330, "o": 28530.356356, "h": 28530.356356, "l": 28498.802882, "c": 28498.802882}, {"t": 1789524360, "o": 28498.802882, "h": 28498.802882, "l": 26309.568963, "c": 26309.568963}, {"t": 1789524390, "o": 26309.568963, "h": 26309.568963, "l": 25115.97525, "c": 25115.97525}, {"t": 1789524450, "o": 25115.97525, "h": 25267.177068, "l": 25115.97525, "c": 25267.177068}, {"t": 1789524480, "o": 25267.177068, "h": 25567.027327, "l": 25267.177068, "c": 25567.027327}, {"t": 1789524510, "o": 25567.027327, "h": 25813.217268, "l": 25567.027327, "c": 25813.217268}, {"t": 1789524570, "o": 25813.217268, "h": 25813.217268, "l": 25531.245453, "c": 25531.245453}, {"t": 1789524660, "o": 25531.245453, "h": 25531.245453, "l": 24905.501835, "c": 24905.501835}, {"t": 1789524720, "o": 24905.501835, "h": 25017.277667000002, "l": 21897.318131, "c": 25017.277667000002}, {"t": 1789524750, "o": 25017.277667000002, "h": 27756.319867, "l": 25017.277667000002, "c": 26381.714116000003}, {"t": 1789524780, "o": 26381.714116000003, "h": 26381.714116000003, "l": 25094.27587, "c": 25094.27587}, {"t": 1789524870, "o": 25094.27587, "h": 25115.842632, "l": 25094.27587, "c": 25115.842632}, {"t": 1789524930, "o": 25115.842632, "h": 25115.842632, "l": 23659.232829, "c": 23659.232829}, {"t": 1789524960, "o": 23659.232829, "h": 23659.232829, "l": 21246.480881000003, "c": 21246.480881000003}, {"t": 1789524990, "o": 21246.480881000003, "h": 21246.480881000003, "l": 16691.126578, "c": 17213.436805}, {"t": 1789525020, "o": 17213.436805, "h": 22745.570728, "l": 17213.436805, "c": 20875.517583}, {"t": 1789525050, "o": 20875.517583, "h": 21141.118763000002, "l": 20875.517583, "c": 21141.118763000002}, {"t": 1789525140, "o": 21141.118763000002, "h": 22459.821222, "l": 21141.118763000002, "c": 22459.821222}, {"t": 1789525170, "o": 22459.821222, "h": 23655.200472999997, "l": 22459.821222, "c": 23535.551167999998}, {"t": 1789525230, "o": 23535.551167999998, "h": 23670.54476, "l": 23535.551167999998, "c": 23670.54476}, {"t": 1789525290, "o": 23670.54476, "h": 23700.250230999998, "l": 23670.54476, "c": 23700.250230999998}, {"t": 1789525350, "o": 23700.250230999998, "h": 23766.950358, "l": 23700.250230999998, "c": 23766.950358}, {"t": 1789525380, "o": 23766.950358, "h": 23834.127141, "l": 23766.950358, "c": 23834.127141}, {"t": 1789525470, "o": 23834.127141, "h": 23834.127141, "l": 21274.847679000002, "c": 21274.847679000002}, {"t": 1789525590, "o": 21274.847679000002, "h": 21274.847679000002, "l": 20670.973538000002, "c": 20670.973538000002}, {"t": 1789525620, "o": 20670.973538000002, "h": 20670.973538000002, "l": 20269.932862, "c": 20269.932862}, {"t": 1789525650, "o": 20269.932862, "h": 20330.729566, "l": 20269.932862, "c": 20330.729566}, {"t": 1789525680, "o": 20330.729566, "h": 20387.772604, "l": 20330.729566, "c": 20387.772604}, {"t": 1789525710, "o": 20387.772604, "h": 20399.169103, "l": 20387.772604, "c": 20399.169103}, {"t": 1789525740, "o": 20399.169103, "h": 20399.169103, "l": 20372.718539, "c": 20372.718539}, {"t": 1789525860, "o": 20372.718539, "h": 20372.718539, "l": 17378.725922, "c": 17378.725922}, {"t": 1789525890, "o": 17378.725922, "h": 17378.725922, "l": 16629.93202, "c": 16629.93202}, {"t": 1789525920, "o": 16629.93202, "h": 16629.93202, "l": 16030.536139, "c": 16030.536139}, {"t": 1789525950, "o": 16030.536139, "h": 16030.536139, "l": 13727.906142, "c": 13739.390092000001}, {"t": 1789525980, "o": 13739.390092000001, "h": 13739.390092000001, "l": 13540.906113000001, "c": 13540.906113000001}, {"t": 1789526040, "o": 13540.906113000001, "h": 13593.022104, "l": 13540.906113000001, "c": 13593.022104}, {"t": 1789526070, "o": 13593.022104, "h": 13944.299317, "l": 13570.045555, "c": 13944.299317}, {"t": 1789526160, "o": 13944.299317, "h": 13944.299317, "l": 13821.224047, "c": 13821.224047}, {"t": 1789526190, "o": 13821.224047, "h": 13939.18968, "l": 13821.224047, "c": 13939.18968}, {"t": 1789526220, "o": 13939.18968, "h": 14006.673021999999, "l": 13939.18968, "c": 14006.673021999999}, {"t": 1789526250, "o": 14006.673021999999, "h": 14021.189888, "l": 14006.673021999999, "c": 14021.189888}, {"t": 1789526280, "o": 14021.189888, "h": 14827.894611000002, "l": 14021.189888, "c": 14827.894611000002}, {"t": 1789526310, "o": 14827.894611000002, "h": 15884.469905000002, "l": 14827.894611000002, "c": 15884.469905000002}, {"t": 1789526340, "o": 15884.469905000002, "h": 16216.315698000002, "l": 15884.469905000002, "c": 16216.315698000002}, {"t": 1789526370, "o": 16216.315698000002, "h": 16216.315698000002, "l": 15641.690552999999, "c": 15641.690552999999}, {"t": 1789526460, "o": 15641.690552999999, "h": 15641.690552999999, "l": 14141.609915, "c": 14141.609915}, {"t": 1789526490, "o": 14141.609915, "h": 14378.71264, "l": 14141.609915, "c": 14377.921737}, {"t": 1789526550, "o": 14377.921737, "h": 14377.921737, "l": 14348.757309, "c": 14377.797768}, {"t": 1789526580, "o": 14377.797768, "h": 14507.618297, "l": 14377.797768, "c": 14507.618297}, {"t": 1789526670, "o": 14507.618297, "h": 16564.466777999998, "l": 14507.618297, "c": 16564.466777999998}, {"t": 1789526700, "o": 16564.466777999998, "h": 16564.466777999998, "l": 16099.678166999998, "c": 16099.678166999998}, {"t": 1789526730, "o": 16099.678166999998, "h": 17109.588261999997, "l": 16099.678166999998, "c": 17109.588261999997}, {"t": 1789526760, "o": 17109.588261999997, "h": 17152.199002, "l": 17109.588261999997, "c": 17152.199002}, {"t": 1789526790, "o": 17152.199002, "h": 17704.566426, "l": 16913.328037, "c": 17704.566426}, {"t": 1789526820, "o": 17704.566426, "h": 17754.146338, "l": 17704.566426, "c": 17754.146338}, {"t": 1789526850, "o": 17754.146338, "h": 17786.242777, "l": 17754.146338, "c": 17786.242777}, {"t": 1789526880, "o": 17786.242777, "h": 17871.190372, "l": 17786.242777, "c": 17871.190372}, {"t": 1789526940, "o": 17871.190372, "h": 18496.917653, "l": 17871.190372, "c": 18496.917653}, {"t": 1789527180, "o": 18496.917653, "h": 19830.210974999998, "l": 18496.917653, "c": 19830.210974999998}, {"t": 1789527300, "o": 19830.210974999998, "h": 60488.365228, "l": 19830.210974999998, "c": 57536.739257}, {"t": 1789527330, "o": 57536.739257, "h": 64341.884893999995, "l": 42907.889849, "c": 46152.799566}, {"t": 1789527360, "o": 46152.799566, "h": 84869.701145, "l": 46152.799566, "c": 79331.550401}, {"t": 1789527390, "o": 79331.550401, "h": 97066.19901, "l": 78722.136095, "c": 80240.608351}, {"t": 1789527420, "o": 80240.608351, "h": 88716.033492, "l": 63514.183282000005, "c": 73743.117254}, {"t": 1789527450, "o": 73743.117254, "h": 77273.788009, "l": 57491.084069000004, "c": 58112.295611}, {"t": 1789527480, "o": 58112.295611, "h": 74916.578978, "l": 58112.295611, "c": 61042.610446}, {"t": 1789527510, "o": 61042.610446, "h": 62004.105360999994, "l": 60133.514056, "c": 61584.53756599999}, {"t": 1789527540, "o": 61584.53756599999, "h": 64787.721624000005, "l": 61584.53756599999, "c": 62998.067660999994}, {"t": 1789527570, "o": 62998.067660999994, "h": 68082.114192, "l": 60183.369775, "c": 67818.36678099999}, {"t": 1789527600, "o": 67818.36678099999, "h": 72492.796672, "l": 67487.986513, "c": 72383.111976}, {"t": 1789527630, "o": 72383.111976, "h": 72584.015753, "l": 68865.302284, "c": 68865.302284}, {"t": 1789527660, "o": 68865.302284, "h": 68865.302284, "l": 66271.12699, "c": 66271.12699}, {"t": 1789527690, "o": 66271.12699, "h": 71838.185575, "l": 65839.162295, "c": 69769.475471}, {"t": 1789527720, "o": 69769.475471, "h": 70097.63678999999, "l": 62954.759235, "c": 62954.759235}, {"t": 1789527750, "o": 62954.759235, "h": 63007.327857000004, "l": 62714.573621999996, "c": 62849.53454}, {"t": 1789527780, "o": 62849.53454, "h": 76479.60031099999, "l": 62849.53454, "c": 75875.845334}, {"t": 1789527810, "o": 75875.845334, "h": 76120.24685400001, "l": 75702.675056, "c": 75775.471767}, {"t": 1789527840, "o": 75775.471767, "h": 75846.541561, "l": 73903.534101, "c": 73903.534101}, {"t": 1789527870, "o": 73903.534101, "h": 75115.66166, "l": 73903.534101, "c": 74343.761474}, {"t": 1789527900, "o": 74343.761474, "h": 74343.761474, "l": 64812.484672, "c": 64812.484672}, {"t": 1789527930, "o": 64812.484672, "h": 64812.484672, "l": 64213.653859000005, "c": 64213.653859000005}, {"t": 1789527960, "o": 64213.653859000005, "h": 64213.653859000005, "l": 63575.142395, "c": 63575.142395}, {"t": 1789527990, "o": 63575.142395, "h": 63575.142395, "l": 62001.409755999994, "c": 62001.409755999994}, {"t": 1789528020, "o": 62001.409755999994, "h": 62001.409755999994, "l": 52449.264839, "c": 53590.653188000004}, {"t": 1789528050, "o": 53590.653188000004, "h": 53590.653188000004, "l": 52551.905405000005, "c": 52551.905405000005}, {"t": 1789528080, "o": 52551.905405000005, "h": 52551.905405000005, "l": 49793.133875, "c": 49793.133875}, {"t": 1789528110, "o": 49793.133875, "h": 49793.133875, "l": 46956.501164, "c": 46956.501164}, {"t": 1789528170, "o": 46956.501164, "h": 46956.501164, "l": 45497.981854, "c": 45497.981854}, {"t": 1789528200, "o": 45497.981854, "h": 45497.981854, "l": 44045.694629, "c": 44045.694629}, {"t": 1789528230, "o": 44045.694629, "h": 44045.694629, "l": 41936.29098, "c": 41936.29098}, {"t": 1789528260, "o": 41936.29098, "h": 45368.860933, "l": 41825.890339, "c": 45368.860933}, {"t": 1789528290, "o": 45368.860933, "h": 45885.109172, "l": 45368.860933, "c": 45885.109172}, {"t": 1789528320, "o": 45885.109172, "h": 46161.055517, "l": 45885.109172, "c": 46161.055517}, {"t": 1789528410, "o": 46161.055517, "h": 46802.171291, "l": 46161.055517, "c": 46802.171291}, {"t": 1789528440, "o": 46802.171291, "h": 46802.171291, "l": 46608.910347000005, "c": 46608.910347000005}, {"t": 1789528470, "o": 46608.910347000005, "h": 46608.910347000005, "l": 46338.738651, "c": 46338.738651}, {"t": 1789528500, "o": 46338.738651, "h": 46401.964763, "l": 46338.738651, "c": 46401.964763}, {"t": 1789528530, "o": 46401.964763, "h": 46401.964763, "l": 38229.809119, "c": 38229.809119}, {"t": 1789528560, "o": 38229.809119, "h": 38229.809119, "l": 36913.341946, "c": 37085.235055}, {"t": 1789528590, "o": 37085.235055, "h": 37085.235055, "l": 36667.232729, "c": 36667.232729}, {"t": 1789528620, "o": 36667.232729, "h": 36667.232729, "l": 36303.68739, "c": 36303.68739}, {"t": 1789528650, "o": 36303.68739, "h": 36832.584311, "l": 36303.68739, "c": 36679.523919}, {"t": 1789528680, "o": 36679.523919, "h": 37344.382159, "l": 36679.523919, "c": 37344.382159}, {"t": 1789528710, "o": 37344.382159, "h": 38619.511916999996, "l": 37344.382159, "c": 38619.511916999996}, {"t": 1789528770, "o": 38619.511916999996, "h": 38827.194588, "l": 38619.511916999996, "c": 38827.194588}, {"t": 1789528800, "o": 38827.194588, "h": 40395.877172, "l": 38827.194588, "c": 40395.877172}, {"t": 1789528860, "o": 40395.877172, "h": 40395.877172, "l": 40182.451564999996, "c": 40182.451564999996}, {"t": 1789528890, "o": 40182.451564999996, "h": 40182.451564999996, "l": 40045.950164, "c": 40045.950164}, {"t": 1789528950, "o": 40045.950164, "h": 40045.950164, "l": 39671.288938, "c": 39671.288938}, {"t": 1789528980, "o": 39671.288938, "h": 39671.288938, "l": 39436.427265, "c": 39436.427265}, {"t": 1789529010, "o": 39436.427265, "h": 39919.609416, "l": 39436.427265, "c": 39919.609416}, {"t": 1789529040, "o": 39919.609416, "h": 39919.609416, "l": 37934.561089, "c": 37934.561089}, {"t": 1789529070, "o": 37934.561089, "h": 37934.561089, "l": 35955.82461, "c": 35955.82461}, {"t": 1789529100, "o": 35955.82461, "h": 35955.82461, "l": 35847.218155999995, "c": 35847.218155999995}, {"t": 1789529130, "o": 35847.218155999995, "h": 36793.554257, "l": 35847.218155999995, "c": 36793.554257}, {"t": 1789529160, "o": 36793.554257, "h": 37127.306674, "l": 36793.554257, "c": 37127.306674}, {"t": 1789529250, "o": 37127.306674, "h": 37127.306674, "l": 36932.005526999994, "c": 36932.005526999994}, {"t": 1789529280, "o": 36932.005526999994, "h": 36932.005526999994, "l": 36751.806495, "c": 36751.806495}, {"t": 1789529310, "o": 36751.806495, "h": 36914.182820999995, "l": 36751.806495, "c": 36914.182820999995}, {"t": 1789529370, "o": 36914.182820999995, "h": 37782.773061, "l": 36914.182820999995, "c": 37782.773061}, {"t": 1789529430, "o": 37782.773061, "h": 37782.773061, "l": 37584.691740999995, "c": 37584.691740999995}, {"t": 1789529460, "o": 37584.691740999995, "h": 37732.026495, "l": 37584.691740999995, "c": 37732.026495}, {"t": 1789529490, "o": 37732.026495, "h": 38023.792822, "l": 33560.616678, "c": 33560.616678}, {"t": 1789529520, "o": 33560.616678, "h": 33560.616678, "l": 33123.888306, "c": 33123.888306}, {"t": 1789529550, "o": 33123.888306, "h": 33123.888306, "l": 32709.157224000002, "c": 32709.157224000002}, {"t": 1789529580, "o": 32709.157224000002, "h": 32709.157224000002, "l": 32310.009718, "c": 32417.85506}, {"t": 1789529610, "o": 32417.85506, "h": 32449.392197, "l": 32417.85506, "c": 32449.392197}, {"t": 1789529640, "o": 32449.392197, "h": 33679.944048, "l": 32449.392197, "c": 33679.944048}, {"t": 1789529700, "o": 33679.944048, "h": 33679.944048, "l": 25673.888605, "c": 25673.888605}, {"t": 1789529730, "o": 25673.888605, "h": 25673.888605, "l": 25343.293073, "c": 25343.293073}, {"t": 1789529760, "o": 25343.293073, "h": 25343.293073, "l": 24282.595089, "c": 24847.776487000003}, {"t": 1789529790, "o": 24847.776487000003, "h": 25075.840045999998, "l": 24813.91373, "c": 24813.91373}, {"t": 1789529820, "o": 24813.91373, "h": 24813.91373, "l": 24215.302986, "c": 24215.302986}, {"t": 1789529880, "o": 24215.302986, "h": 24215.302986, "l": 22985.469963, "c": 22985.469963}, {"t": 1789529910, "o": 22985.469963, "h": 22985.469963, "l": 22334.608688, "c": 22334.608688}, {"t": 1789529970, "o": 22334.608688, "h": 22493.095847, "l": 22334.608688, "c": 22493.095847}, {"t": 1789530000, "o": 22493.095847, "h": 22812.851299, "l": 22493.095847, "c": 22812.851299}, {"t": 1789530030, "o": 22812.851299, "h": 22812.851299, "l": 22192.361468000003, "c": 22225.495787}, {"t": 1789530060, "o": 22225.495787, "h": 22482.378775, "l": 22225.495787, "c": 22482.378775}, {"t": 1789530120, "o": 22482.378775, "h": 22818.204069000003, "l": 22482.378775, "c": 22818.204069000003}, {"t": 1789530150, "o": 22818.204069000003, "h": 22996.634861, "l": 22818.204069000003, "c": 22996.634861}, {"t": 1789530180, "o": 22996.634861, "h": 23220.005857, "l": 22996.634861, "c": 23220.005857}, {"t": 1789530210, "o": 23220.005857, "h": 24248.397904, "l": 23220.005857, "c": 24248.397904}, {"t": 1789530240, "o": 24248.397904, "h": 24248.397904, "l": 24009.231912, "c": 24009.231912}, {"t": 1789530300, "o": 24009.231912, "h": 24009.231912, "l": 22917.540717, "c": 22917.540717}, {"t": 1789530390, "o": 22917.540717, "h": 22917.540717, "l": 22619.549032, "c": 22619.549032}, {"t": 1789530510, "o": 22619.549032, "h": 23152.509060999997, "l": 22619.549032, "c": 23152.509060999997}, {"t": 1789530540, "o": 23152.509060999997, "h": 25136.837599000002, "l": 23152.509060999997, "c": 25136.837599000002}, {"t": 1789530570, "o": 25136.837599000002, "h": 25466.926684000002, "l": 25136.837599000002, "c": 25466.926684000002}, {"t": 1789530630, "o": 25466.926684000002, "h": 25565.120703, "l": 25466.926684000002, "c": 25565.120703}, {"t": 1789530660, "o": 25565.120703, "h": 25736.590971999998, "l": 25565.120703, "c": 25736.590971999998}, {"t": 1789530690, "o": 25736.590971999998, "h": 26621.484577, "l": 25736.590971999998, "c": 26621.484577}, {"t": 1789530720, "o": 26621.484577, "h": 29071.552155, "l": 26621.484577, "c": 29071.552155}, {"t": 1789530780, "o": 29071.552155, "h": 29224.300222, "l": 29071.552155, "c": 29224.300222}, {"t": 1789530810, "o": 29224.300222, "h": 33349.165926, "l": 29224.300222, "c": 33349.165926}, {"t": 1789530840, "o": 33349.165926, "h": 33507.301359000005, "l": 32911.486164, "c": 32911.486164}, {"t": 1789530870, "o": 32911.486164, "h": 32911.486164, "l": 30865.156789, "c": 30865.156789}, {"t": 1789531020, "o": 30865.156789, "h": 43830.407565, "l": 30645.855627999998, "c": 43830.407565}, {"t": 1789531050, "o": 43830.407565, "h": 43830.407565, "l": 42396.810829, "c": 42396.810829}, {"t": 1789531080, "o": 42396.810829, "h": 42396.810829, "l": 42229.738096, "c": 42229.738096}, {"t": 1789531110, "o": 42229.738096, "h": 42229.738096, "l": 41857.562016, "c": 41978.237669}, {"t": 1789531140, "o": 41978.237669, "h": 43042.480782, "l": 41758.067764, "c": 43042.480782}, {"t": 1789531230, "o": 43042.480782, "h": 44756.903821, "l": 43042.480782, "c": 44756.903821}, {"t": 1789531260, "o": 44756.903821, "h": 46812.459757, "l": 44756.903821, "c": 46812.459757}, {"t": 1789531290, "o": 46812.459757, "h": 48072.101078, "l": 46812.459757, "c": 48072.101078}, {"t": 1789531350, "o": 48072.101078, "h": 48271.320221999995, "l": 48072.101078, "c": 48271.320221999995}, {"t": 1789531410, "o": 48271.320221999995, "h": 48271.320221999995, "l": 47819.515682, "c": 47819.515682}, {"t": 1789531440, "o": 47819.515682, "h": 47819.515682, "l": 46753.90891, "c": 46906.015028999995}, {"t": 1789531470, "o": 46906.015028999995, "h": 46906.015028999995, "l": 46717.576383, "c": 46717.576383}, {"t": 1789531530, "o": 46717.576383, "h": 46717.576383, "l": 46448.861563, "c": 46448.861563}, {"t": 1789531590, "o": 46448.861563, "h": 46448.861563, "l": 46326.691555, "c": 46326.691555}, {"t": 1789531650, "o": 46326.691555, "h": 46326.691555, "l": 45766.195032, "c": 45766.195032}, {"t": 1789531740, "o": 45766.195032, "h": 45901.119432, "l": 45766.195032, "c": 45901.119432}, {"t": 1789531770, "o": 45901.119432, "h": 46182.481972999994, "l": 45901.119432, "c": 46182.481972999994}, {"t": 1789531800, "o": 46182.481972999994, "h": 46207.977303, "l": 46010.473544, "c": 46010.473544}, {"t": 1789531920, "o": 46010.473544, "h": 46578.523527, "l": 46010.473544, "c": 46578.523527}, {"t": 1789531950, "o": 46578.523527, "h": 46578.523527, "l": 45244.327826, "c": 45244.327826}, {"t": 1789532010, "o": 45244.327826, "h": 45244.327826, "l": 45177.546975, "c": 45177.546975}, {"t": 1789532040, "o": 45177.546975, "h": 45283.379022, "l": 45177.546975, "c": 45283.379022}, {"t": 1789532070, "o": 45283.379022, "h": 45283.379022, "l": 44949.699641, "c": 44949.699641}, {"t": 1789532100, "o": 44949.699641, "h": 44949.699641, "l": 44327.614550000006, "c": 44327.614550000006}, {"t": 1789532130, "o": 44327.614550000006, "h": 44327.614550000006, "l": 44243.561646, "c": 44243.561646}, {"t": 1789532250, "o": 44243.561646, "h": 44243.561646, "l": 44234.913607, "c": 44234.913607}, {"t": 1789532280, "o": 44234.913607, "h": 44234.913607, "l": 42572.092424, "c": 42572.092424}, {"t": 1789532340, "o": 42572.092424, "h": 42572.092424, "l": 42239.439391, "c": 42239.439391}, {"t": 1789532370, "o": 42239.439391, "h": 42426.764237999996, "l": 42239.439391, "c": 42426.764237999996}, {"t": 1789532400, "o": 42426.764237999996, "h": 42426.764237999996, "l": 41925.76803, "c": 41947.34248}, {"t": 1789532520, "o": 41947.34248, "h": 42008.618723, "l": 41947.34248, "c": 42008.618723}, {"t": 1789532550, "o": 42008.618723, "h": 42008.618723, "l": 41983.661553, "c": 41983.661553}, {"t": 1789532580, "o": 41983.661553, "h": 41983.661553, "l": 41749.413959, "c": 41749.413959}, {"t": 1789532610, "o": 41749.413959, "h": 41749.413959, "l": 40849.204897, "c": 40849.204897}, {"t": 1789532640, "o": 40849.204897, "h": 40849.204897, "l": 40178.560476000006, "c": 40230.980143}, {"t": 1789532670, "o": 40230.980143, "h": 40464.324397, "l": 40230.980143, "c": 40464.324397}, {"t": 1789532730, "o": 40464.324397, "h": 40464.324397, "l": 39731.795419999995, "c": 39731.795419999995}, {"t": 1789532790, "o": 39731.795419999995, "h": 39731.795419999995, "l": 38230.824896, "c": 38230.824896}, {"t": 1789532820, "o": 38230.824896, "h": 39761.658495, "l": 35932.590512999996, "c": 39761.658495}, {"t": 1789532850, "o": 39761.658495, "h": 39761.658495, "l": 39224.957293, "c": 39224.957293}, {"t": 1789532910, "o": 39224.957293, "h": 48163.983249000004, "l": 39224.957293, "c": 48163.983249000004}, {"t": 1789532940, "o": 48163.983249000004, "h": 48171.367573, "l": 48163.983249000004, "c": 48171.367573}, {"t": 1789532970, "o": 48171.367573, "h": 48472.951476, "l": 48171.367573, "c": 48472.951476}, {"t": 1789533030, "o": 48472.951476, "h": 49456.533054, "l": 48472.951476, "c": 49456.533054}, {"t": 1789533210, "o": 49456.533054, "h": 49750.626922999996, "l": 49456.533054, "c": 49750.626922999996}, {"t": 1789533270, "o": 49750.626922999996, "h": 50952.478509, "l": 49750.626922999996, "c": 50952.478509}, {"t": 1789533300, "o": 50952.478509, "h": 51649.299608999994, "l": 50952.478509, "c": 51649.299608999994}, {"t": 1789533330, "o": 51649.299608999994, "h": 52565.518931, "l": 51649.299608999994, "c": 52565.518931}, {"t": 1789533390, "o": 52565.518931, "h": 53284.645802, "l": 52565.518931, "c": 53284.645802}, {"t": 1789533450, "o": 53284.645802, "h": 58577.44748, "l": 53284.645802, "c": 58577.44748}, {"t": 1789533570, "o": 58577.44748, "h": 59647.635339, "l": 58577.44748, "c": 59647.635339}, {"t": 1789533600, "o": 59647.635339, "h": 59697.620793, "l": 59647.635339, "c": 59697.620793}, {"t": 1789533720, "o": 59697.620793, "h": 143999.16144000003, "l": 59697.620793, "c": 137676.33882}, {"t": 1789533750, "o": 137676.33882, "h": 232290.97878, "l": 132614.47313, "c": 159803.45992}, {"t": 1789533780, "o": 159803.45992, "h": 159803.45992, "l": 142015.96496, "c": 142766.80387}, {"t": 1789533810, "o": 142766.80387, "h": 145455.9029, "l": 140421.40649000002, "c": 145455.9029}, {"t": 1789533840, "o": 145455.9029, "h": 146469.72907, "l": 145455.9029, "c": 145499.13829}, {"t": 1789533870, "o": 145499.13829, "h": 147772.17237, "l": 135990.23549, "c": 135990.23549}, {"t": 1789533900, "o": 135990.23549, "h": 136759.43910999998, "l": 108541.56728, "c": 108541.56728}, {"t": 1789533930, "o": 108541.56728, "h": 128439.89874, "l": 108541.56728, "c": 127149.43910999999}, {"t": 1789533960, "o": 127149.43910999999, "h": 130486.32901999999, "l": 121243.03701, "c": 121243.03701}, {"t": 1789533990, "o": 121243.03701, "h": 122111.42543999999, "l": 120216.69862000001, "c": 121844.39237}, {"t": 1789534020, "o": 121844.39237, "h": 121844.39237, "l": 121461.70295, "c": 121461.70295}, {"t": 1789534050, "o": 121461.70295, "h": 122705.23695, "l": 112923.63118, "c": 112923.63118}, {"t": 1789534080, "o": 112923.63118, "h": 112923.63118, "l": 105394.03281, "c": 110014.56886}, {"t": 1789534110, "o": 110014.56886, "h": 110640.9871, "l": 110014.56886, "c": 110640.9871}, {"t": 1789534140, "o": 110640.9871, "h": 112143.25113, "l": 110640.9871, "c": 111949.96519999999}, {"t": 1789534170, "o": 111949.96519999999, "h": 113815.82358, "l": 111949.96519999999, "c": 113815.82358}, {"t": 1789534200, "o": 113815.82358, "h": 113815.82358, "l": 107635.27701, "c": 107635.27701}, {"t": 1789534230, "o": 107635.27701, "h": 107635.27701, "l": 98108.48999999999, "c": 98108.48999999999}, {"t": 1789534260, "o": 98108.48999999999, "h": 98108.48999999999, "l": 96588.55317999999, "c": 96705.70869}, {"t": 1789534290, "o": 96705.70869, "h": 102329.62484, "l": 96705.70869, "c": 102329.62484}, {"t": 1789534320, "o": 102329.62484, "h": 102329.62484, "l": 68301.293306, "c": 79515.83272199999}, {"t": 1789534350, "o": 79515.83272199999, "h": 84657.33456, "l": 79515.83272199999, "c": 84575.64956}, {"t": 1789534380, "o": 84575.64956, "h": 85237.092406, "l": 83797.656634, "c": 85237.092406}, {"t": 1789534410, "o": 85237.092406, "h": 89748.350263, "l": 85237.092406, "c": 89437.591693}, {"t": 1789534440, "o": 89437.591693, "h": 89437.591693, "l": 87815.304529, "c": 87815.304529}, {"t": 1789534470, "o": 87815.304529, "h": 88975.417963, "l": 87815.304529, "c": 88975.417963}, {"t": 1789534500, "o": 88975.417963, "h": 88991.73093800001, "l": 88838.973261, "c": 88838.973261}, {"t": 1789534530, "o": 88838.973261, "h": 88838.973261, "l": 84869.876047, "c": 84869.876047}, {"t": 1789534560, "o": 84869.876047, "h": 89163.94213800001, "l": 82840.695717, "c": 89163.94213800001}, {"t": 1789534590, "o": 89163.94213800001, "h": 99311.58511999999, "l": 89163.94213800001, "c": 99311.58511999999}, {"t": 1789534620, "o": 99311.58511999999, "h": 99664.32978, "l": 99311.58511999999, "c": 99400.48723}, {"t": 1789534650, "o": 99400.48723, "h": 100537.4175, "l": 99400.48723, "c": 100311.45757}, {"t": 1789534710, "o": 100311.45757, "h": 100311.45757, "l": 99466.06587, "c": 99466.06587}, {"t": 1789534770, "o": 99466.06587, "h": 101048.33315, "l": 99466.06587, "c": 101048.33315}, {"t": 1789534800, "o": 101048.33315, "h": 101302.79634, "l": 101048.33315, "c": 101302.79634}, {"t": 1789534830, "o": 101302.79634, "h": 103136.00955, "l": 101302.79634, "c": 103059.4659}, {"t": 1789534860, "o": 103059.4659, "h": 103059.4659, "l": 102726.59472, "c": 102960.21382}, {"t": 1789534890, "o": 102960.21382, "h": 102960.21382, "l": 102719.51215, "c": 102719.51215}, {"t": 1789534920, "o": 102719.51215, "h": 102719.51215, "l": 95951.64082, "c": 95951.64082}, {"t": 1789534950, "o": 95951.64082, "h": 95951.64082, "l": 80019.75517500001, "c": 80019.75517500001}, {"t": 1789534980, "o": 80019.75517500001, "h": 80019.75517500001, "l": 77369.345044, "c": 77369.345044}, {"t": 1789535010, "o": 77369.345044, "h": 77369.345044, "l": 76524.59048700001, "c": 76524.59048700001}, {"t": 1789535040, "o": 76524.59048700001, "h": 77775.737529, "l": 76524.59048700001, "c": 77775.737529}, {"t": 1789535070, "o": 77775.737529, "h": 80629.394355, "l": 77775.737529, "c": 80629.394355}, {"t": 1789535160, "o": 80629.394355, "h": 80629.394355, "l": 80086.106459, "c": 80086.106459}, {"t": 1789535250, "o": 80086.106459, "h": 80224.340543, "l": 79848.122497, "c": 79848.122497}, {"t": 1789535280, "o": 79848.122497, "h": 79848.122497, "l": 78628.498177, "c": 78628.498177}, {"t": 1789535310, "o": 78628.498177, "h": 78639.911974, "l": 78628.498177, "c": 78639.911974}, {"t": 1789535340, "o": 78639.911974, "h": 78639.911974, "l": 78638.073581, "c": 78638.073581}, {"t": 1789535370, "o": 78638.073581, "h": 78638.073581, "l": 70913.78429899999, "c": 71814.413318}, {"t": 1789535400, "o": 71814.413318, "h": 71814.413318, "l": 71572.665119, "c": 71572.665119}, {"t": 1789535490, "o": 71572.665119, "h": 74273.18563400001, "l": 71453.216663, "c": 74273.18563400001}, {"t": 1789535520, "o": 74273.18563400001, "h": 74492.803925, "l": 74273.18563400001, "c": 74492.803925}, {"t": 1789535550, "o": 74492.803925, "h": 74492.803925, "l": 69964.255756, "c": 69964.255756}, {"t": 1789535580, "o": 69964.255756, "h": 69964.255756, "l": 49176.424618000005, "c": 52759.647658}, {"t": 1789535610, "o": 52759.647658, "h": 53116.025859, "l": 52759.647658, "c": 53116.025859}, {"t": 1789535640, "o": 53116.025859, "h": 53184.961272, "l": 53116.025859, "c": 53184.961272}, {"t": 1789535670, "o": 53184.961272, "h": 54415.078751, "l": 52459.163139, "c": 54415.078751}, {"t": 1789535700, "o": 54415.078751, "h": 55235.448894, "l": 54415.078751, "c": 55235.448894}, {"t": 1789535730, "o": 55235.448894, "h": 56215.632376, "l": 55235.448894, "c": 56215.632376}, {"t": 1789535760, "o": 56215.632376, "h": 56215.632376, "l": 52935.648081, "c": 52935.648081}, {"t": 1789535790, "o": 52935.648081, "h": 53344.960084, "l": 52935.648081, "c": 53344.960084}, {"t": 1789535820, "o": 53344.960084, "h": 53479.340558, "l": 53344.960084, "c": 53479.340558}, {"t": 1789535850, "o": 53479.340558, "h": 53479.340558, "l": 53478.044169, "c": 53478.044169}, {"t": 1789535880, "o": 53478.044169, "h": 53580.768341999996, "l": 53478.044169, "c": 53580.768341999996}, {"t": 1789535970, "o": 53580.768341999996, "h": 54661.392661, "l": 53478.397817, "c": 54661.392661}, {"t": 1789536000, "o": 54661.392661, "h": 54661.392661, "l": 54408.861081, "c": 54408.861081}, {"t": 1789536030, "o": 54408.861081, "h": 54408.861081, "l": 53219.390058, "c": 53219.390058}, {"t": 1789536090, "o": 53219.390058, "h": 53219.390058, "l": 52602.436707, "c": 52602.436707}, {"t": 1789536120, "o": 52602.436707, "h": 52602.436707, "l": 52306.436214, "c": 52306.436214}, {"t": 1789536210, "o": 52306.436214, "h": 52306.436214, "l": 52271.796968999995, "c": 52271.796968999995}, {"t": 1789536240, "o": 52271.796968999995, "h": 52271.796968999995, "l": 51093.872361, "c": 51093.872361}, {"t": 1789536300, "o": 51093.872361, "h": 51598.389673000005, "l": 51093.872361, "c": 51598.389673000005}, {"t": 1789536330, "o": 51598.389673000005, "h": 51598.389673000005, "l": 51568.671709, "c": 51568.671709}, {"t": 1789536360, "o": 51568.671709, "h": 51625.383202, "l": 51568.671709, "c": 51625.383202}, {"t": 1789536420, "o": 51625.383202, "h": 51676.443054, "l": 50210.195382, "c": 50210.195382}, {"t": 1789536450, "o": 50210.195382, "h": 50210.195382, "l": 49704.288464000005, "c": 49761.633256}, {"t": 1789536540, "o": 49761.633256, "h": 56675.446851, "l": 49761.633256, "c": 56675.446851}, {"t": 1789536570, "o": 56675.446851, "h": 60193.438171999995, "l": 56675.446851, "c": 60193.438171999995}, {"t": 1789536600, "o": 60193.438171999995, "h": 61214.05284599999, "l": 60193.438171999995, "c": 61214.05284599999}, {"t": 1789536630, "o": 61214.05284599999, "h": 202254.18381, "l": 61214.05284599999, "c": 170001.90905}, {"t": 1789536660, "o": 170001.90905, "h": 170001.90905, "l": 115470.80973000001, "c": 115470.80973000001}, {"t": 1789536690, "o": 115470.80973000001, "h": 117957.19542, "l": 98063.30378, "c": 104519.64774}, {"t": 1789536720, "o": 104519.64774, "h": 107804.47067000001, "l": 84628.415187, "c": 89328.239503}, {"t": 1789536750, "o": 89328.239503, "h": 111270.54780999999, "l": 89328.239503, "c": 110983.42023}, {"t": 1789536780, "o": 110983.42023, "h": 110983.42023, "l": 98006.12427999999, "c": 102414.26011}, {"t": 1789536810, "o": 102414.26011, "h": 130759.17614, "l": 97479.93834000001, "c": 126567.88034999999}, {"t": 1789536840, "o": 126567.88034999999, "h": 131050.0324, "l": 123880.19398999999, "c": 128552.20120000001}, {"t": 1789536870, "o": 128552.20120000001, "h": 128751.42611, "l": 125694.5716, "c": 125694.5716}, {"t": 1789536900, "o": 125694.5716, "h": 125694.5716, "l": 125669.25886, "c": 125669.25886}, {"t": 1789536960, "o": 125669.25886, "h": 127316.56662, "l": 120778.27819, "c": 120778.27819}, {"t": 1789536990, "o": 120778.27819, "h": 123046.1517, "l": 107388.25196, "c": 107388.25196}, {"t": 1789537020, "o": 107388.25196, "h": 112358.53435, "l": 107388.25196, "c": 112358.53435}, {"t": 1789537050, "o": 112358.53435, "h": 113953.38111999999, "l": 107211.05317, "c": 107211.05317}, {"t": 1789537080, "o": 107211.05317, "h": 108030.90149, "l": 107211.05317, "c": 108030.90149}, {"t": 1789537110, "o": 108030.90149, "h": 112226.39684999999, "l": 108030.90149, "c": 112226.39684999999}, {"t": 1789537140, "o": 112226.39684999999, "h": 112417.00159, "l": 112226.39684999999, "c": 112309.27348999999}, {"t": 1789537170, "o": 112309.27348999999, "h": 112309.27348999999, "l": 107450.74579, "c": 107450.74579}, {"t": 1789537200, "o": 107450.74579, "h": 247806.92921, "l": 107450.74579, "c": 191558.68626}, {"t": 1789537230, "o": 191558.68626, "h": 212001.27046, "l": 175672.65473, "c": 190135.11852}, {"t": 1789537260, "o": 190135.11852, "h": 198180.39909999998, "l": 179928.30868999998, "c": 184039.40903}, {"t": 1789537290, "o": 184039.40903, "h": 192579.13371999998, "l": 184039.40903, "c": 192579.13371999998}, {"t": 1789537320, "o": 192579.13371999998, "h": 198843.17197, "l": 187285.96494, "c": 198843.17197}, {"t": 1789537350, "o": 198843.17197, "h": 198843.17197, "l": 172369.67851, "c": 172369.67851}, {"t": 1789537380, "o": 172369.67851, "h": 172369.67851, "l": 153111.58447, "c": 153344.49243}, {"t": 1789537410, "o": 153344.49243, "h": 155590.16684, "l": 146830.6134, "c": 155178.06121}, {"t": 1789537440, "o": 155178.06121, "h": 164988.99670000002, "l": 154977.45246, "c": 164988.99670000002}, {"t": 1789537470, "o": 164988.99670000002, "h": 166696.982, "l": 164988.99670000002, "c": 166696.982}, {"t": 1789537500, "o": 166696.982, "h": 199618.44911000002, "l": 166696.982, "c": 199618.44911000002}, {"t": 1789537530, "o": 199618.44911000002, "h": 209553.68995, "l": 192894.89909999998, "c": 203680.35586}, {"t": 1789537560, "o": 203680.35586, "h": 203680.35586, "l": 173257.22928, "c": 175813.49889}, {"t": 1789537590, "o": 175813.49889, "h": 181404.19327000002, "l": 175520.60531, "c": 181404.19327000002}, {"t": 1789537620, "o": 181404.19327000002, "h": 190128.01673, "l": 181404.19327000002, "c": 190128.01673}, {"t": 1789537650, "o": 190128.01673, "h": 193700.20749, "l": 190128.01673, "c": 192236.25853}, {"t": 1789537680, "o": 192236.25853, "h": 229270.3828, "l": 192236.25853, "c": 218143.69415999998}, {"t": 1789537710, "o": 218143.69415999998, "h": 244555.84699, "l": 215282.78755, "c": 241204.89764999997}, {"t": 1789537740, "o": 241204.89764999997, "h": 256804.12834, "l": 240696.41332999998, "c": 256804.12834}, {"t": 1789537770, "o": 256804.12834, "h": 288354.15235, "l": 250199.40597999998, "c": 277511.9101}, {"t": 1789537800, "o": 277511.9101, "h": 293520.09434, "l": 273286.25856, "c": 280822.86261999997}, {"t": 1789537830, "o": 280822.86261999997, "h": 280822.86261999997, "l": 246059.15851000004, "c": 246059.15851000004}, {"t": 1789537860, "o": 246059.15851000004, "h": 364407.08692, "l": 214451.78201999998, "c": 279374.41459}, {"t": 1789537890, "o": 279374.41459, "h": 279374.41459, "l": 264905.77157, "c": 265421.70364}, {"t": 1789537920, "o": 265421.70364, "h": 424564.31269, "l": 262473.58628, "c": 301293.66178}, {"t": 1789537950, "o": 301293.66178, "h": 383619.76410000003, "l": 301293.66178, "c": 350137.87062}, {"t": 1789537980, "o": 350137.87062, "h": 350137.87062, "l": 318606.00951, "c": 332705.43633}, {"t": 1789538010, "o": 332705.43633, "h": 339011.19159, "l": 297238.59735, "c": 322793.48052}, {"t": 1789538040, "o": 322793.48052, "h": 322927.29977, "l": 285473.72783, "c": 302356.71037000004}, {"t": 1789538070, "o": 302356.71037000004, "h": 311206.05965, "l": 285678.53615, "c": 304810.04727000004}, {"t": 1789538100, "o": 304810.04727000004, "h": 313394.94857, "l": 256204.73342, "c": 264223.18288}, {"t": 1789538130, "o": 264223.18288, "h": 264679.43685, "l": 215261.84736, "c": 249153.11723}, {"t": 1789538160, "o": 249153.11723, "h": 251612.94088000004, "l": 233474.65209, "c": 233474.65209}, {"t": 1789538190, "o": 233474.65209, "h": 233474.65209, "l": 225860.72597, "c": 226322.43842}, {"t": 1789538220, "o": 226322.43842, "h": 246901.28281, "l": 226322.43842, "c": 245937.25565999997}, {"t": 1789538250, "o": 245937.25565999997, "h": 245937.25565999997, "l": 220475.57988, "c": 220475.57988}, {"t": 1789538280, "o": 220475.57988, "h": 227080.70586000002, "l": 210678.62694000002, "c": 224211.81334000002}, {"t": 1789538310, "o": 224211.81334000002, "h": 224211.81334000002, "l": 153931.04839, "c": 184542.25228000002}, {"t": 1789538340, "o": 184542.25228000002, "h": 194735.118, "l": 181338.3936, "c": 181338.3936}, {"t": 1789538370, "o": 181338.3936, "h": 274977.82037000003, "l": 178147.30661, "c": 230147.32413}, {"t": 1789538400, "o": 230147.32413, "h": 230147.32413, "l": 215432.68433000002, "c": 224226.33405}, {"t": 1789538430, "o": 224226.33405, "h": 248081.67911000003, "l": 224226.33405, "c": 244276.74376}, {"t": 1789538460, "o": 244276.74376, "h": 246261.87185, "l": 232671.65971, "c": 235115.13674999998}, {"t": 1789538490, "o": 235115.13674999998, "h": 236400.70489000002, "l": 217954.59819000002, "c": 217954.59819000002}, {"t": 1789538520, "o": 217954.59819000002, "h": 218378.39919, "l": 217466.35253, "c": 218378.39919}, {"t": 1789538550, "o": 218378.39919, "h": 220742.42075000002, "l": 216613.80138, "c": 216613.80138}, {"t": 1789538580, "o": 216613.80138, "h": 216613.80138, "l": 214612.09604, "c": 214612.09604}, {"t": 1789538610, "o": 214612.09604, "h": 214612.09604, "l": 205709.95903, "c": 205709.95903}, {"t": 1789538640, "o": 205709.95903, "h": 205709.95903, "l": 187310.71069, "c": 187310.71069}, {"t": 1789538670, "o": 187310.71069, "h": 187834.97463, "l": 185383.55012, "c": 185383.55012}, {"t": 1789538700, "o": 185383.55012, "h": 204220.55318000002, "l": 183843.32658999998, "c": 204220.55318000002}, {"t": 1789538730, "o": 204220.55318000002, "h": 205458.55182, "l": 204220.55318000002, "c": 205458.55182}, {"t": 1789538760, "o": 205458.55182, "h": 207561.43123999998, "l": 205458.55182, "c": 207561.43123999998}, {"t": 1789538790, "o": 207561.43123999998, "h": 207561.43123999998, "l": 190923.83044, "c": 190923.83044}, {"t": 1789538820, "o": 190923.83044, "h": 190923.83044, "l": 182200.27606, "c": 182200.27606}, {"t": 1789538850, "o": 182200.27606, "h": 182200.27606, "l": 178700.93871000002, "c": 179352.12191999998}, {"t": 1789538880, "o": 179352.12191999998, "h": 180094.7635, "l": 152517.32129, "c": 154138.86463999999}, {"t": 1789538910, "o": 154138.86463999999, "h": 181177.58946999998, "l": 150366.41109, "c": 181177.58946999998}, {"t": 1789538940, "o": 181177.58946999998, "h": 181177.58946999998, "l": 177075.62824, "c": 181085.9389}, {"t": 1789538970, "o": 181085.9389, "h": 187864.64070000002, "l": 181085.9389, "c": 187864.64070000002}, {"t": 1789539000, "o": 187864.64070000002, "h": 187864.64070000002, "l": 187523.57218999998, "c": 187523.57218999998}, {"t": 1789539030, "o": 187523.57218999998, "h": 187523.57218999998, "l": 186337.73663, "c": 186337.73663}, {"t": 1789539060, "o": 186337.73663, "h": 186337.73663, "l": 182323.53392, "c": 182323.53392}, {"t": 1789539090, "o": 182323.53392, "h": 182752.63964, "l": 177192.64920999997, "c": 177192.64920999997}, {"t": 1789539120, "o": 177192.64920999997, "h": 177192.64920999997, "l": 170427.61283, "c": 170427.61283}, {"t": 1789539150, "o": 170427.61283, "h": 182899.56693, "l": 166906.34545999998, "c": 182899.56693}, {"t": 1789539210, "o": 182899.56693, "h": 182899.56693, "l": 181890.17097, "c": 181890.17097}, {"t": 1789539240, "o": 181890.17097, "h": 182929.50208, "l": 181890.17097, "c": 182868.7861}, {"t": 1789539270, "o": 182868.7861, "h": 184299.85925, "l": 170491.08688000002, "c": 170491.08688000002}, {"t": 1789539300, "o": 170491.08688000002, "h": 170491.08688000002, "l": 157240.742, "c": 157240.742}, {"t": 1789539330, "o": 157240.742, "h": 157240.742, "l": 137986.93402, "c": 137986.93402}, {"t": 1789539360, "o": 137986.93402, "h": 138933.97069, "l": 136445.05757, "c": 138933.97069}, {"t": 1789539390, "o": 138933.97069, "h": 140483.65046, "l": 138933.97069, "c": 140483.65046}, {"t": 1789539420, "o": 140483.65046, "h": 141962.1874, "l": 140483.65046, "c": 141962.1874}, {"t": 1789539450, "o": 141962.1874, "h": 144952.89628, "l": 141962.1874, "c": 144952.89628}, {"t": 1789539480, "o": 144952.89628, "h": 151947.56361, "l": 144376.80561, "c": 151947.56361}, {"t": 1789539510, "o": 151947.56361, "h": 160140.62677, "l": 151947.56361, "c": 160140.62677}, {"t": 1789539540, "o": 160140.62677, "h": 160951.27831999998, "l": 160140.62677, "c": 160365.49116}, {"t": 1789539570, "o": 160365.49116, "h": 164071.53961, "l": 160365.49116, "c": 162523.48393}, {"t": 1789539600, "o": 162523.48393, "h": 181263.27223, "l": 160682.7557, "c": 181263.27223}, {"t": 1789539630, "o": 181263.27223, "h": 182760.30842, "l": 181263.27223, "c": 182760.30842}, {"t": 1789539660, "o": 182760.30842, "h": 183698.3213, "l": 182760.30842, "c": 183698.3213}, {"t": 1789539720, "o": 183698.3213, "h": 183698.3213, "l": 183365.18104, "c": 183547.88636}, {"t": 1789539750, "o": 183547.88636, "h": 183547.88636, "l": 182639.33774, "c": 182639.33774}, {"t": 1789539780, "o": 182639.33774, "h": 182639.33774, "l": 143151.66515, "c": 153461.70560000002}, {"t": 1789539810, "o": 153461.70560000002, "h": 153461.70560000002, "l": 152305.72831, "c": 152305.72831}, {"t": 1789539840, "o": 152305.72831, "h": 156540.65350000001, "l": 139377.27999, "c": 139377.27999}, {"t": 1789539870, "o": 139377.27999, "h": 139377.27999, "l": 136824.45076, "c": 136824.45076}, {"t": 1789539900, "o": 136824.45076, "h": 137614.51769, "l": 136357.16451, "c": 137614.51769}, {"t": 1789539930, "o": 137614.51769, "h": 137614.51769, "l": 135730.32343, "c": 136468.80388}, {"t": 1789539960, "o": 136468.80388, "h": 137744.07971, "l": 136468.80388, "c": 137744.07971}, {"t": 1789539990, "o": 137744.07971, "h": 137744.07971, "l": 137138.76503, "c": 137138.76503}, {"t": 1789540020, "o": 137138.76503, "h": 137138.76503, "l": 135543.48581, "c": 135543.48581}, {"t": 1789540080, "o": 135543.48581, "h": 138888.73642, "l": 135442.85950000002, "c": 138888.73642}, {"t": 1789540200, "o": 138888.73642, "h": 140282.15759000002, "l": 138888.73642, "c": 140282.15759000002}, {"t": 1789540230, "o": 140282.15759000002, "h": 141717.87237, "l": 140282.15759000002, "c": 141717.87237}, {"t": 1789540260, "o": 141717.87237, "h": 144991.76872999998, "l": 141717.87237, "c": 144991.76872999998}, {"t": 1789540290, "o": 144991.76872999998, "h": 145119.65861, "l": 144991.76872999998, "c": 145119.65861}, {"t": 1789540320, "o": 145119.65861, "h": 145240.84071, "l": 145119.65861, "c": 145240.84071}, {"t": 1789540350, "o": 145240.84071, "h": 145730.25879, "l": 145240.84071, "c": 145730.25879}, {"t": 1789540380, "o": 145730.25879, "h": 147306.91383, "l": 145730.25879, "c": 147306.91383}, {"t": 1789540470, "o": 147306.91383, "h": 148302.6732, "l": 147306.91383, "c": 148302.6732}, {"t": 1789540500, "o": 148302.6732, "h": 148302.6732, "l": 146886.95683, "c": 146886.95683}, {"t": 1789540530, "o": 146886.95683, "h": 149614.09224, "l": 146886.95683, "c": 149614.09224}, {"t": 1789540560, "o": 149614.09224, "h": 153388.52545000002, "l": 149614.09224, "c": 153388.52545000002}, {"t": 1789540590, "o": 153388.52545000002, "h": 156065.33329, "l": 153388.52545000002, "c": 156065.33329}, {"t": 1789540620, "o": 156065.33329, "h": 156367.23143999997, "l": 150982.82532, "c": 150982.82532}, {"t": 1789540650, "o": 150982.82532, "h": 150982.82532, "l": 147382.67906999998, "c": 148523.49178}, {"t": 1789540680, "o": 148523.49178, "h": 149997.25254999998, "l": 148523.49178, "c": 149997.25254999998}, {"t": 1789540770, "o": 149997.25254999998, "h": 149997.25254999998, "l": 143321.75254000002, "c": 143614.27133000002}, {"t": 1789540800, "o": 143614.27133000002, "h": 144350.81055999998, "l": 143614.27133000002, "c": 144350.81055999998}, {"t": 1789540830, "o": 144350.81055999998, "h": 145481.34057, "l": 144274.03627, "c": 145481.34057}, {"t": 1789540860, "o": 145481.34057, "h": 146556.66113000002, "l": 145481.34057, "c": 146556.66113000002}, {"t": 1789540890, "o": 146556.66113000002, "h": 147704.36421, "l": 146556.66113000002, "c": 147704.36421}, {"t": 1789540920, "o": 147704.36421, "h": 149656.44351, "l": 147704.36421, "c": 149543.33380999998}, {"t": 1789540950, "o": 149543.33380999998, "h": 149543.33380999998, "l": 147153.02889999998, "c": 147153.02889999998}, {"t": 1789540980, "o": 147153.02889999998, "h": 147153.02889999998, "l": 145641.13564999998, "c": 145914.45366}, {"t": 1789541010, "o": 145914.45366, "h": 145914.45366, "l": 140519.01526000001, "c": 140519.01526000001}, {"t": 1789541160, "o": 140519.01526000001, "h": 142057.92222, "l": 140519.01526000001, "c": 142057.92222}, {"t": 1789541220, "o": 142057.92222, "h": 142057.92222, "l": 140650.96056, "c": 140650.96056}, {"t": 1789541280, "o": 140650.96056, "h": 140650.96056, "l": 137939.04739, "c": 137939.04739}, {"t": 1789541310, "o": 137939.04739, "h": 137939.04739, "l": 128288.94486000002, "c": 128288.94486000002}, {"t": 1789541340, "o": 128288.94486000002, "h": 130222.73633000001, "l": 128288.94486000002, "c": 130222.73633000001}, {"t": 1789541370, "o": 130222.73633000001, "h": 130222.73633000001, "l": 124641.69038999999, "c": 125160.40936}, {"t": 1789541430, "o": 125160.40936, "h": 125160.40936, "l": 123101.92814, "c": 123101.92814}, {"t": 1789541460, "o": 123101.92814, "h": 123101.92814, "l": 122443.95066, "c": 122443.95066}, {"t": 1789541490, "o": 122443.95066, "h": 126798.68372, "l": 122443.95066, "c": 126798.68372}, {"t": 1789541550, "o": 126798.68372, "h": 127733.27544, "l": 126798.68372, "c": 127716.55404}, {"t": 1789541610, "o": 127716.55404, "h": 128661.66871, "l": 127666.60126, "c": 128477.45461999999}, {"t": 1789541640, "o": 128477.45461999999, "h": 130884.01965000002, "l": 128477.45461999999, "c": 129612.91456}, {"t": 1789541700, "o": 129612.91456, "h": 131717.34119, "l": 129612.91456, "c": 131717.34119}, {"t": 1789541790, "o": 131717.34119, "h": 135633.66605, "l": 131717.34119, "c": 135633.66605}, {"t": 1789541850, "o": 135633.66605, "h": 135633.66605, "l": 135542.92843, "c": 135542.92843}, {"t": 1789541970, "o": 135542.92843, "h": 135885.15975, "l": 135542.92843, "c": 135885.15975}, {"t": 1789542060, "o": 135885.15975, "h": 137340.75762000002, "l": 135885.15975, "c": 137340.75762000002}, {"t": 1789542090, "o": 137340.75762000002, "h": 140161.10042, "l": 137340.75762000002, "c": 140161.10042}, {"t": 1789542120, "o": 140161.10042, "h": 141453.82801, "l": 140161.10042, "c": 141453.82801}, {"t": 1789542150, "o": 141453.82801, "h": 144184.95157, "l": 141453.82801, "c": 144184.95157}, {"t": 1789542180, "o": 144184.95157, "h": 146680.28417, "l": 144184.95157, "c": 146680.28417}, {"t": 1789542240, "o": 146680.28417, "h": 147120.41256, "l": 146680.28417, "c": 146704.11697}, {"t": 1789542270, "o": 146704.11697, "h": 146704.11697, "l": 144383.74403, "c": 144886.04912}, {"t": 1789542300, "o": 144886.04912, "h": 146911.39505999998, "l": 144886.04912, "c": 146911.39505999998}, {"t": 1789542330, "o": 146911.39505999998, "h": 147980.01745, "l": 146911.39505999998, "c": 147980.01745}, {"t": 1789542360, "o": 147980.01745, "h": 153503.46105, "l": 147980.01745, "c": 153503.46105}, {"t": 1789542390, "o": 153503.46105, "h": 155206.64135, "l": 153503.46105, "c": 155206.64135}, {"t": 1789542420, "o": 155206.64135, "h": 156741.93495, "l": 155206.64135, "c": 156741.93495}, {"t": 1789542450, "o": 156741.93495, "h": 157323.56098, "l": 156741.93495, "c": 157323.56098}, {"t": 1789542480, "o": 157323.56098, "h": 157836.73498, "l": 157323.56098, "c": 157836.73498}, {"t": 1789542510, "o": 157836.73498, "h": 158182.80069, "l": 157836.73498, "c": 158182.80069}, {"t": 1789542540, "o": 158182.80069, "h": 158337.73311, "l": 158182.80069, "c": 158337.73311}, {"t": 1789542570, "o": 158337.73311, "h": 158337.73311, "l": 157322.47505, "c": 157322.47505}, {"t": 1789542600, "o": 157322.47505, "h": 157322.47505, "l": 155999.16844, "c": 155999.16844}, {"t": 1789542660, "o": 155999.16844, "h": 155999.16844, "l": 152662.06711, "c": 152662.06711}, {"t": 1789542690, "o": 152662.06711, "h": 152662.06711, "l": 149502.98142, "c": 151010.12733}, {"t": 1789542720, "o": 151010.12733, "h": 152607.89554, "l": 151010.12733, "c": 152607.89554}, {"t": 1789542750, "o": 152607.89554, "h": 152607.89554, "l": 136672.81457, "c": 136672.81457}, {"t": 1789542810, "o": 136672.81457, "h": 151546.68246, "l": 135524.90007, "c": 151420.62809}, {"t": 1789542840, "o": 151420.62809, "h": 151420.62809, "l": 126840.72746999998, "c": 129959.12442}, {"t": 1789542900, "o": 129959.12442, "h": 129959.28779, "l": 129831.66699, "c": 129831.66699}, {"t": 1789542930, "o": 129831.66699, "h": 129831.66699, "l": 127956.94819000001, "c": 127956.94819000001}, {"t": 1789542960, "o": 127956.94819000001, "h": 127956.94819000001, "l": 126027.27941, "c": 126027.27941}, {"t": 1789542990, "o": 126027.27941, "h": 126027.27941, "l": 123611.34462999999, "c": 124433.52818000001}, {"t": 1789543020, "o": 124433.52818000001, "h": 128653.9711, "l": 124433.52818000001, "c": 128653.9711}, {"t": 1789543110, "o": 128653.9711, "h": 129114.2901, "l": 128653.9711, "c": 129114.2901}, {"t": 1789543200, "o": 129114.2901, "h": 129114.2901, "l": 128264.0934, "c": 128264.0934}, {"t": 1789543230, "o": 128264.0934, "h": 128264.0934, "l": 128217.9654, "c": 128217.9654}, {"t": 1789543260, "o": 128217.9654, "h": 128217.9654, "l": 128109.70874999999, "c": 128109.70874999999}, {"t": 1789543290, "o": 128109.70874999999, "h": 130101.16983, "l": 128109.70874999999, "c": 130101.16983}, {"t": 1789543320, "o": 130101.16983, "h": 132212.34268, "l": 129904.74143000001, "c": 132212.34268}, {"t": 1789543350, "o": 132212.34268, "h": 132212.34268, "l": 105581.53352, "c": 113156.06825}, {"t": 1789543410, "o": 113156.06825, "h": 113156.06825, "l": 111148.04913999999, "c": 111148.04913999999}, {"t": 1789543440, "o": 111148.04913999999, "h": 111148.04913999999, "l": 110188.42337, "c": 110188.42337}, {"t": 1789543470, "o": 110188.42337, "h": 110498.85519999999, "l": 110188.42337, "c": 110498.85519999999}, {"t": 1789543500, "o": 110498.85519999999, "h": 114321.63631999999, "l": 110498.85519999999, "c": 114321.63631999999}, {"t": 1789543530, "o": 114321.63631999999, "h": 114468.30414, "l": 114321.63631999999, "c": 114468.30414}, {"t": 1789543620, "o": 114468.30414, "h": 115341.01707, "l": 114468.30414, "c": 115341.01707}, {"t": 1789543650, "o": 115341.01707, "h": 116682.80371000001, "l": 115341.01707, "c": 116682.80371000001}, {"t": 1789543680, "o": 116682.80371000001, "h": 119323.17043, "l": 116682.80371000001, "c": 117667.30015999998}, {"t": 1789543710, "o": 117667.30015999998, "h": 117667.30015999998, "l": 114263.53426, "c": 114263.53426}, {"t": 1789543740, "o": 114263.53426, "h": 114263.53426, "l": 112436.73092, "c": 112436.73092}, {"t": 1789543830, "o": 112436.73092, "h": 113066.99316, "l": 112280.57802999999, "c": 113066.99316}, {"t": 1789543860, "o": 113066.99316, "h": 113066.99316, "l": 112838.05413, "c": 112838.05413}, {"t": 1789543890, "o": 112838.05413, "h": 112838.05413, "l": 111501.34157, "c": 111501.34157}, {"t": 1789543920, "o": 111501.34157, "h": 111501.34157, "l": 110718.90498, "c": 110718.90498}, {"t": 1789543950, "o": 110718.90498, "h": 118895.7849, "l": 110718.90498, "c": 118895.7849}, {"t": 1789543980, "o": 118895.7849, "h": 118895.7849, "l": 118414.51610000001, "c": 118414.51610000001}, {"t": 1789544070, "o": 118414.51610000001, "h": 118946.57375, "l": 118414.51610000001, "c": 118946.57375}, {"t": 1789544100, "o": 118946.57375, "h": 118946.57375, "l": 117675.49749000001, "c": 117675.49749000001}, {"t": 1789544160, "o": 117675.49749000001, "h": 117675.49749000001, "l": 117420.52497000001, "c": 117420.52497000001}, {"t": 1789544220, "o": 117420.52497000001, "h": 118455.37782000001, "l": 117420.52497000001, "c": 118455.37782000001}, {"t": 1789544250, "o": 118455.37782000001, "h": 120889.75419, "l": 118455.37782000001, "c": 120889.75419}, {"t": 1789544280, "o": 120889.75419, "h": 121109.19854000001, "l": 120889.75419, "c": 121109.19854000001}, {"t": 1789544310, "o": 121109.19854000001, "h": 121109.19854000001, "l": 120028.47716, "c": 120028.47716}, {"t": 1789544370, "o": 120028.47716, "h": 120028.47716, "l": 119910.09157, "c": 119910.09157}, {"t": 1789544490, "o": 119910.09157, "h": 119910.09157, "l": 119791.18703999999, "c": 119791.18703999999}, {"t": 1789544520, "o": 119791.18703999999, "h": 119791.18703999999, "l": 119768.48821999998, "c": 119768.48821999998}, {"t": 1789544610, "o": 119768.48821999998, "h": 119990.79635, "l": 119768.48821999998, "c": 119990.79635}, {"t": 1789544670, "o": 119990.79635, "h": 121080.84904, "l": 119990.79635, "c": 121080.84904}, {"t": 1789544700, "o": 121080.84904, "h": 130943.53438, "l": 121080.84904, "c": 130534.54239}, {"t": 1789544730, "o": 130534.54239, "h": 137577.41348, "l": 130534.54239, "c": 137577.41348}, {"t": 1789544760, "o": 137577.41348, "h": 140887.06865, "l": 137577.41348, "c": 140887.06865}, {"t": 1789544790, "o": 140887.06865, "h": 145733.39165, "l": 140887.06865, "c": 145733.39165}, {"t": 1789544820, "o": 145733.39165, "h": 151426.41331, "l": 145733.39165, "c": 150834.14901}, {"t": 1789544940, "o": 150834.14901, "h": 150834.14901, "l": 150397.95111, "c": 150397.95111}, {"t": 1789544970, "o": 150397.95111, "h": 150840.6742, "l": 150397.95111, "c": 150840.6742}, {"t": 1789545060, "o": 150840.6742, "h": 151767.61635999999, "l": 150840.6742, "c": 151767.61635999999}, {"t": 1789545090, "o": 151767.61635999999, "h": 152935.04877000002, "l": 151767.61635999999, "c": 152935.04877000002}, {"t": 1789545120, "o": 152935.04877000002, "h": 152935.04877000002, "l": 151546.70168, "c": 151546.70168}, {"t": 1789545150, "o": 151546.70168, "h": 155721.43944000002, "l": 151546.70168, "c": 151706.35261}, {"t": 1789545180, "o": 151706.35261, "h": 151706.35261, "l": 146628.07304, "c": 146938.59136}, {"t": 1789545210, "o": 146938.59136, "h": 146938.59136, "l": 145221.96667, "c": 145221.96667}, {"t": 1789545300, "o": 145221.96667, "h": 145221.96667, "l": 142582.68588, "c": 144749.82736999998}, {"t": 1789545360, "o": 144749.82736999998, "h": 146324.93519999998, "l": 144749.82736999998, "c": 146324.93519999998}, {"t": 1789545390, "o": 146324.93519999998, "h": 146324.93519999998, "l": 145023.14538, "c": 145023.14538}, {"t": 1789545450, "o": 145023.14538, "h": 145045.38292, "l": 145023.14538, "c": 145045.38292}, {"t": 1789545510, "o": 145045.38292, "h": 145045.38292, "l": 144995.12262, "c": 144995.12262}, {"t": 1789545600, "o": 144995.12262, "h": 145819.13207, "l": 144995.12262, "c": 145819.13207}, {"t": 1789545630, "o": 145819.13207, "h": 146488.0169, "l": 145819.13207, "c": 146488.0169}, {"t": 1789545720, "o": 146488.0169, "h": 147138.75805, "l": 146488.0169, "c": 147138.75805}, {"t": 1789545810, "o": 147138.75805, "h": 147497.86453, "l": 147138.75805, "c": 147497.86453}, {"t": 1789545930, "o": 147497.86453, "h": 147497.86453, "l": 140710.57139, "c": 140710.57139}, {"t": 1789545960, "o": 140710.57139, "h": 140710.57139, "l": 139321.20564, "c": 139321.20564}, {"t": 1789546020, "o": 139321.20564, "h": 139321.20564, "l": 138162.92195, "c": 138162.92195}, {"t": 1789546050, "o": 138162.92195, "h": 138162.92195, "l": 119305.56491, "c": 119305.56491}, {"t": 1789546080, "o": 119305.56491, "h": 119305.56491, "l": 108633.17941000001, "c": 112578.92048}, {"t": 1789546110, "o": 112578.92048, "h": 122048.12437, "l": 112578.92048, "c": 122048.12437}, {"t": 1789546140, "o": 122048.12437, "h": 122347.63924, "l": 122048.12437, "c": 122347.63924}, {"t": 1789546170, "o": 122347.63924, "h": 122347.63924, "l": 121971.49423, "c": 121971.49423}, {"t": 1789546230, "o": 121971.49423, "h": 121971.49423, "l": 121908.63522000001, "c": 121908.63522000001}, {"t": 1789546260, "o": 121908.63522000001, "h": 121908.63522000001, "l": 93025.38717100001, "c": 97161.75124}, {"t": 1789546290, "o": 97161.75124, "h": 97161.75124, "l": 93744.568819, "c": 93744.568819}, {"t": 1789546320, "o": 93744.568819, "h": 93744.568819, "l": 88156.116452, "c": 88795.64177100001}, {"t": 1789546350, "o": 88795.64177100001, "h": 89358.91366199999, "l": 87057.726126, "c": 87057.726126}, {"t": 1789546380, "o": 87057.726126, "h": 88088.236217, "l": 87057.726126, "c": 88037.674163}, {"t": 1789546410, "o": 88037.674163, "h": 90979.502739, "l": 88037.674163, "c": 90979.502739}, {"t": 1789546440, "o": 90979.502739, "h": 102706.02932, "l": 90979.502739, "c": 102706.02932}, {"t": 1789546470, "o": 102706.02932, "h": 102843.49076, "l": 102642.50722, "c": 102843.49076}, {"t": 1789546500, "o": 102843.49076, "h": 103053.09447000001, "l": 102843.49076, "c": 103053.09447000001}, {"t": 1789546530, "o": 103053.09447000001, "h": 104954.40414, "l": 103053.09447000001, "c": 104954.40414}, {"t": 1789546590, "o": 104954.40414, "h": 104954.40414, "l": 104010.952, "c": 104010.952}, {"t": 1789546620, "o": 104010.952, "h": 104010.952, "l": 96254.27894, "c": 96254.27894}, {"t": 1789546650, "o": 96254.27894, "h": 96254.27894, "l": 95743.601618, "c": 95743.601618}, {"t": 1789546710, "o": 95743.601618, "h": 95743.601618, "l": 92047.23236, "c": 92047.23236}, {"t": 1789546770, "o": 92047.23236, "h": 92134.131746, "l": 88608.39380399999, "c": 88608.39380399999}, {"t": 1789546830, "o": 88608.39380399999, "h": 88608.39380399999, "l": 84530.95729399999, "c": 84530.95729399999}, {"t": 1789546860, "o": 84530.95729399999, "h": 84530.95729399999, "l": 82866.450517, "c": 82866.450517}, {"t": 1789546890, "o": 82866.450517, "h": 84086.507287, "l": 82866.450517, "c": 84086.507287}, {"t": 1789546920, "o": 84086.507287, "h": 84086.507287, "l": 83135.95624, "c": 83200.87851699999}, {"t": 1789546950, "o": 83200.87851699999, "h": 83658.337581, "l": 83200.87851699999, "c": 83658.337581}, {"t": 1789546980, "o": 83658.337581, "h": 83658.337581, "l": 83289.41064199999, "c": 83289.41064199999}, {"t": 1789547040, "o": 83289.41064199999, "h": 87646.80471099999, "l": 83289.41064199999, "c": 87646.80471099999}, {"t": 1789547070, "o": 87646.80471099999, "h": 88382.70295400001, "l": 87646.80471099999, "c": 88382.70295400001}, {"t": 1789547100, "o": 88382.70295400001, "h": 88382.70295400001, "l": 87760.419897, "c": 87760.419897}, {"t": 1789547160, "o": 87760.419897, "h": 87760.419897, "l": 87422.13252099999, "c": 87422.13252099999}, {"t": 1789547250, "o": 87422.13252099999, "h": 89563.200159, "l": 87422.13252099999, "c": 89563.200159}, {"t": 1789547280, "o": 89563.200159, "h": 90161.031532, "l": 89563.200159, "c": 90161.031532}, {"t": 1789547340, "o": 90161.031532, "h": 91768.584644, "l": 90161.031532, "c": 91768.584644}, {"t": 1789547370, "o": 91768.584644, "h": 92426.732221, "l": 91768.584644, "c": 92426.732221}, {"t": 1789547400, "o": 92426.732221, "h": 93297.318458, "l": 92426.732221, "c": 93297.318458}, {"t": 1789547550, "o": 93297.318458, "h": 93948.510317, "l": 93297.318458, "c": 93948.510317}, {"t": 1789547580, "o": 93948.510317, "h": 93948.510317, "l": 92718.438966, "c": 92718.438966}, {"t": 1789547610, "o": 92718.438966, "h": 92718.438966, "l": 92593.800149, "c": 92593.800149}, {"t": 1789547640, "o": 92593.800149, "h": 92593.800149, "l": 90784.881019, "c": 90784.881019}, {"t": 1789547700, "o": 90784.881019, "h": 91116.822912, "l": 90784.881019, "c": 91116.822912}, {"t": 1789547730, "o": 91116.822912, "h": 92327.397495, "l": 91116.822912, "c": 91741.846741}, {"t": 1789547790, "o": 91741.846741, "h": 91741.846741, "l": 85642.179853, "c": 85642.179853}, {"t": 1789547820, "o": 85642.179853, "h": 85642.179853, "l": 85402.4363, "c": 85402.4363}, {"t": 1789547850, "o": 85402.4363, "h": 85402.4363, "l": 81536.671572, "c": 81536.671572}, {"t": 1789547880, "o": 81536.671572, "h": 83528.91394500001, "l": 81129.54392200001, "c": 83528.91394500001}, {"t": 1789547910, "o": 83528.91394500001, "h": 83560.28482900001, "l": 83528.91394500001, "c": 83560.28482900001}, {"t": 1789548030, "o": 83560.28482900001, "h": 83560.28482900001, "l": 83475.45735899999, "c": 83475.45735899999}, {"t": 1789548060, "o": 83475.45735899999, "h": 83475.45735899999, "l": 82472.479918, "c": 82472.479918}, {"t": 1789548150, "o": 82472.479918, "h": 82472.479918, "l": 81471.008364, "c": 81471.008364}, {"t": 1789548180, "o": 81471.008364, "h": 81648.40512, "l": 81471.008364, "c": 81648.40512}, {"t": 1789548390, "o": 81648.40512, "h": 81687.26219400001, "l": 81648.40512, "c": 81687.26219400001}, {"t": 1789548450, "o": 81687.26219400001, "h": 82226.422595, "l": 81687.26219400001, "c": 82226.422595}, {"t": 1789548480, "o": 82226.422595, "h": 85780.030498, "l": 82226.422595, "c": 85780.030498}, {"t": 1789548630, "o": 85780.030498, "h": 87571.869775, "l": 85780.030498, "c": 87571.869775}, {"t": 1789548720, "o": 87571.869775, "h": 87571.869775, "l": 87255.137629, "c": 87255.137629}, {"t": 1789548750, "o": 87255.137629, "h": 87255.137629, "l": 87191.670306, "c": 87191.670306}, {"t": 1789548810, "o": 87191.670306, "h": 87191.670306, "l": 86940.684975, "c": 86940.684975}, {"t": 1789548840, "o": 86940.684975, "h": 86940.684975, "l": 85915.17016200001, "c": 85915.17016200001}, {"t": 1789548870, "o": 85915.17016200001, "h": 85915.17016200001, "l": 84879.26117299999, "c": 84879.26117299999}, {"t": 1789548900, "o": 84879.26117299999, "h": 84879.26117299999, "l": 84514.415601, "c": 84514.415601}, {"t": 1789548930, "o": 84514.415601, "h": 84514.415601, "l": 83971.227649, "c": 83971.227649}, {"t": 1789549020, "o": 83971.227649, "h": 84466.306019, "l": 83971.227649, "c": 84466.306019}, {"t": 1789549050, "o": 84466.306019, "h": 84475.34038000001, "l": 84466.306019, "c": 84475.34038000001}, {"t": 1789549080, "o": 84475.34038000001, "h": 84475.34038000001, "l": 84393.700547, "c": 84393.700547}, {"t": 1789549110, "o": 84393.700547, "h": 84393.700547, "l": 82561.0476, "c": 82561.0476}, {"t": 1789549260, "o": 82561.0476, "h": 82561.0476, "l": 82335.614298, "c": 82335.614298}, {"t": 1789549380, "o": 82335.614298, "h": 82335.614298, "l": 82200.00086100001, "c": 82200.00086100001}, {"t": 1789549440, "o": 82200.00086100001, "h": 82200.00086100001, "l": 81442.454171, "c": 81442.454171}, {"t": 1789549560, "o": 81442.454171, "h": 81442.454171, "l": 81345.163492, "c": 81345.163492}, {"t": 1789549590, "o": 81345.163492, "h": 81345.163492, "l": 81020.163863, "c": 81020.163863}, {"t": 1789549620, "o": 81020.163863, "h": 81020.163863, "l": 79641.955323, "c": 79641.955323}, {"t": 1789549680, "o": 79641.955323, "h": 79641.955323, "l": 78285.359673, "c": 78285.359673}, {"t": 1789549710, "o": 78285.359673, "h": 78285.359673, "l": 78256.950591, "c": 78256.950591}, {"t": 1789549830, "o": 78256.950591, "h": 78576.408133, "l": 78256.950591, "c": 78576.408133}, {"t": 1789549950, "o": 78576.408133, "h": 78576.408133, "l": 78425.85498999999, "c": 78425.85498999999}, {"t": 1789549980, "o": 78425.85498999999, "h": 78425.85498999999, "l": 78108.034031, "c": 78108.034031}, {"t": 1789550070, "o": 78108.034031, "h": 78108.034031, "l": 77909.41743399999, "c": 77909.41743399999}, {"t": 1789550160, "o": 77909.41743399999, "h": 81452.093962, "l": 77909.41743399999, "c": 81452.093962}, {"t": 1789550190, "o": 81452.093962, "h": 82396.60800699999, "l": 81452.093962, "c": 82396.60800699999}, {"t": 1789550250, "o": 82396.60800699999, "h": 84219.72399, "l": 82396.60800699999, "c": 84219.72399}, {"t": 1789550280, "o": 84219.72399, "h": 84389.242468, "l": 84219.72399, "c": 84389.242468}, {"t": 1789550340, "o": 84389.242468, "h": 84389.242468, "l": 83501.949246, "c": 83501.949246}, {"t": 1789550580, "o": 83501.949246, "h": 83501.949246, "l": 82128.071933, "c": 82128.071933}, {"t": 1789550610, "o": 82128.071933, "h": 83615.709543, "l": 82128.071933, "c": 83615.709543}, {"t": 1789550640, "o": 83615.709543, "h": 85493.99749699999, "l": 83615.709543, "c": 85493.99749699999}, {"t": 1789550730, "o": 85493.99749699999, "h": 85493.99749699999, "l": 84885.90841, "c": 84885.90841}, {"t": 1789550790, "o": 84885.90841, "h": 84885.90841, "l": 81755.67194, "c": 81755.67194}, {"t": 1789550880, "o": 81755.67194, "h": 81755.67194, "l": 80281.080866, "c": 80821.902836}, {"t": 1789550970, "o": 80821.902836, "h": 80821.902836, "l": 80792.352086, "c": 80792.352086}, {"t": 1789551000, "o": 80792.352086, "h": 81195.058175, "l": 80792.352086, "c": 81195.058175}, {"t": 1789551180, "o": 81195.058175, "h": 81538.256261, "l": 81195.058175, "c": 81538.256261}, {"t": 1789551270, "o": 81538.256261, "h": 81538.256261, "l": 81369.290358, "c": 81369.290358}, {"t": 1789551480, "o": 81369.290358, "h": 81369.290358, "l": 79809.052081, "c": 79809.052081}, {"t": 1789551510, "o": 79809.052081, "h": 79809.052081, "l": 78882.821061, "c": 78882.821061}, {"t": 1789551570, "o": 78882.821061, "h": 79670.807426, "l": 78882.821061, "c": 79670.807426}, {"t": 1789551600, "o": 79670.807426, "h": 79670.807426, "l": 79156.925169, "c": 79156.925169}, {"t": 1789551630, "o": 79156.925169, "h": 79156.925169, "l": 77767.803513, "c": 77767.803513}, {"t": 1789551750, "o": 77767.803513, "h": 77767.803513, "l": 67905.93502300001, "c": 67905.93502300001}, {"t": 1789551780, "o": 67905.93502300001, "h": 68738.958653, "l": 67905.93502300001, "c": 68738.958653}, {"t": 1789551810, "o": 68738.958653, "h": 68999.10808, "l": 68738.958653, "c": 68999.10808}, {"t": 1789551870, "o": 68999.10808, "h": 69215.027482, "l": 68999.10808, "c": 69215.027482}, {"t": 1789551900, "o": 69215.027482, "h": 69731.772558, "l": 68750.402241, "c": 68750.402241}, {"t": 1789551930, "o": 68750.402241, "h": 68832.71093, "l": 68719.323501, "c": 68719.323501}, {"t": 1789552110, "o": 68719.323501, "h": 69164.219412, "l": 68679.682251, "c": 69164.219412}, {"t": 1789552170, "o": 69164.219412, "h": 73777.4115, "l": 69164.219412, "c": 73777.4115}, {"t": 1789552350, "o": 73777.4115, "h": 73929.464764, "l": 73777.4115, "c": 73929.464764}, {"t": 1789552410, "o": 73929.464764, "h": 73969.713366, "l": 73929.464764, "c": 73969.713366}, {"t": 1789552440, "o": 73969.713366, "h": 74040.040307, "l": 73969.713366, "c": 74040.040307}, {"t": 1789552530, "o": 74040.040307, "h": 74040.040307, "l": 73897.056, "c": 73897.056}, {"t": 1789552560, "o": 73897.056, "h": 73897.056, "l": 73385.366745, "c": 73385.366745}, {"t": 1789552620, "o": 73385.366745, "h": 73385.366745, "l": 72703.19705100001, "c": 72703.19705100001}, {"t": 1789552740, "o": 72703.19705100001, "h": 72703.19705100001, "l": 72463.196911, "c": 72463.196911}, {"t": 1789552770, "o": 72463.196911, "h": 72463.196911, "l": 71921.121797, "c": 71921.121797}, {"t": 1789552800, "o": 71921.121797, "h": 71921.121797, "l": 69401.205856, "c": 69401.205856}, {"t": 1789552830, "o": 69401.205856, "h": 69401.205856, "l": 68950.986005, "c": 68950.986005}, {"t": 1789552860, "o": 68950.986005, "h": 68950.986005, "l": 67821.351647, "c": 67821.351647}, {"t": 1789552890, "o": 67821.351647, "h": 67821.351647, "l": 67715.837691, "c": 67715.837691}, {"t": 1789552920, "o": 67715.837691, "h": 67715.837691, "l": 67219.04874099999, "c": 67219.04874099999}, {"t": 1789553010, "o": 67219.04874099999, "h": 67219.04874099999, "l": 67121.670611, "c": 67121.670611}, {"t": 1789553040, "o": 67121.670611, "h": 67121.670611, "l": 67046.881747, "c": 67046.881747}, {"t": 1789553100, "o": 67046.881747, "h": 67046.881747, "l": 66871.557868, "c": 66871.557868}, {"t": 1789553130, "o": 66871.557868, "h": 66871.557868, "l": 66681.91605, "c": 66681.91605}, {"t": 1789553220, "o": 66681.91605, "h": 66681.91605, "l": 66246.124653, "c": 66246.124653}, {"t": 1789553340, "o": 66246.124653, "h": 66246.124653, "l": 65796.93403300001, "c": 65796.93403300001}, {"t": 1789553580, "o": 65796.93403300001, "h": 65796.93403300001, "l": 65650.42285599999, "c": 65650.42285599999}, {"t": 1789553640, "o": 65650.42285599999, "h": 65650.42285599999, "l": 65417.317891, "c": 65417.317891}, {"t": 1789553760, "o": 65417.317891, "h": 65417.317891, "l": 65270.652954000005, "c": 65270.652954000005}, {"t": 1789553790, "o": 65270.652954000005, "h": 65270.652954000005, "l": 65268.606024, "c": 65268.606024}, {"t": 1789553850, "o": 65268.606024, "h": 65300.085501, "l": 65039.020241, "c": 65039.020241}, {"t": 1789553940, "o": 65039.020241, "h": 65039.020241, "l": 63781.651685000004, "c": 63781.651685000004}, {"t": 1789553970, "o": 63781.651685000004, "h": 63978.089695, "l": 63781.651685000004, "c": 63978.089695}, {"t": 1789554000, "o": 63978.089695, "h": 64635.35123, "l": 63978.089695, "c": 64635.35123}, {"t": 1789554030, "o": 64635.35123, "h": 65254.914657, "l": 64635.35123, "c": 65254.914657}, {"t": 1789554060, "o": 65254.914657, "h": 67206.322218, "l": 65254.914657, "c": 67206.322218}, {"t": 1789554090, "o": 67206.322218, "h": 67383.58155100001, "l": 67206.322218, "c": 67383.58155100001}, {"t": 1789554120, "o": 67383.58155100001, "h": 67573.502059, "l": 67383.58155100001, "c": 67573.502059}, {"t": 1789554150, "o": 67573.502059, "h": 67573.502059, "l": 67447.532257, "c": 67447.532257}, {"t": 1789554180, "o": 67447.532257, "h": 70049.211039, "l": 67447.532257, "c": 70049.211039}, {"t": 1789554210, "o": 70049.211039, "h": 70049.211039, "l": 70028.545695, "c": 70028.545695}, {"t": 1789554240, "o": 70028.545695, "h": 70089.967049, "l": 70028.545695, "c": 70066.502312}, {"t": 1789554300, "o": 70066.502312, "h": 70090.732966, "l": 70066.502312, "c": 70090.732966}, {"t": 1789554330, "o": 70090.732966, "h": 70543.824285, "l": 70090.732966, "c": 70543.824285}, {"t": 1789554450, "o": 70543.824285, "h": 74576.878932, "l": 70543.824285, "c": 74379.59332}, {"t": 1789554480, "o": 74379.59332, "h": 74950.999115, "l": 74379.59332, "c": 74950.999115}, {"t": 1789554570, "o": 74950.999115, "h": 76700.440033, "l": 74906.168465, "c": 75740.516353}, {"t": 1789554630, "o": 75740.516353, "h": 75740.516353, "l": 74839.158896, "c": 74839.158896}, {"t": 1789554720, "o": 74839.158896, "h": 74839.158896, "l": 73010.395116, "c": 73010.395116}, {"t": 1789554810, "o": 73010.395116, "h": 73010.395116, "l": 70686.621197, "c": 70686.621197}, {"t": 1789554870, "o": 70686.621197, "h": 70686.621197, "l": 70098.096148, "c": 70098.096148}, {"t": 1789554930, "o": 70098.096148, "h": 70098.096148, "l": 70081.410305, "c": 70081.410305}, {"t": 1789555110, "o": 70081.410305, "h": 70462.093157, "l": 70077.04256, "c": 70462.093157}, {"t": 1789555170, "o": 70462.093157, "h": 70860.148006, "l": 70462.093157, "c": 70860.148006}, {"t": 1789555200, "o": 70860.148006, "h": 70901.213458, "l": 70860.148006, "c": 70901.213458}, {"t": 1789555230, "o": 70901.213458, "h": 70901.213458, "l": 70864.11693599999, "c": 70864.11693599999}, {"t": 1789555290, "o": 70864.11693599999, "h": 70864.11693599999, "l": 70822.51909, "c": 70822.51909}, {"t": 1789555440, "o": 70822.51909, "h": 70822.51909, "l": 70621.46059199999, "c": 70636.643431}, {"t": 1789555470, "o": 70636.643431, "h": 70871.90391899999, "l": 70636.643431, "c": 70871.90391899999}, {"t": 1789555500, "o": 70871.90391899999, "h": 70871.90391899999, "l": 69193.925844, "c": 69193.925844}, {"t": 1789555710, "o": 69193.925844, "h": 69193.925844, "l": 67439.571333, "c": 67439.571333}, {"t": 1789555770, "o": 67439.571333, "h": 67439.571333, "l": 67231.6561, "c": 67231.6561}, {"t": 1789555860, "o": 67231.6561, "h": 67231.6561, "l": 66570.590927, "c": 66570.590927}, {"t": 1789555890, "o": 66570.590927, "h": 66570.590927, "l": 64733.08012499999, "c": 64733.08012499999}, {"t": 1789556040, "o": 64733.08012499999, "h": 64733.08012499999, "l": 64032.514969, "c": 64032.514969}, {"t": 1789556070, "o": 64032.514969, "h": 64032.514969, "l": 63724.23962300001, "c": 63724.23962300001}, {"t": 1789556160, "o": 63724.23962300001, "h": 63724.23962300001, "l": 63460.641167, "c": 63460.641167}, {"t": 1789556340, "o": 63460.641167, "h": 64018.70828200001, "l": 63460.641167, "c": 64018.70828200001}, {"t": 1789556370, "o": 64018.70828200001, "h": 64500.81795700001, "l": 64018.70828200001, "c": 64500.81795700001}, {"t": 1789556460, "o": 64500.81795700001, "h": 64939.38856600001, "l": 64500.81795700001, "c": 64939.38856600001}, {"t": 1789556670, "o": 64939.38856600001, "h": 65355.533278999996, "l": 64939.38856600001, "c": 65355.533278999996}, {"t": 1789556760, "o": 65355.533278999996, "h": 65355.533278999996, "l": 52742.320828, "c": 54492.047162999996}, {"t": 1789556790, "o": 54492.047162999996, "h": 54492.047162999996, "l": 52222.411179, "c": 52222.411179}, {"t": 1789556820, "o": 52222.411179, "h": 52222.411179, "l": 51605.721141999995, "c": 51605.721141999995}, {"t": 1789556850, "o": 51605.721141999995, "h": 51605.721141999995, "l": 44086.587101, "c": 45485.024691000006}, {"t": 1789556880, "o": 45485.024691000006, "h": 45736.951802, "l": 45485.024691000006, "c": 45590.591501999996}, {"t": 1789556970, "o": 45590.591501999996, "h": 45678.365398, "l": 45590.591501999996, "c": 45678.365398}, {"t": 1789557000, "o": 45678.365398, "h": 45796.011979, "l": 45678.365398, "c": 45796.011979}, {"t": 1789557270, "o": 45796.011979, "h": 45979.703285, "l": 45796.011979, "c": 45979.703285}, {"t": 1789557300, "o": 45979.703285, "h": 46368.343217, "l": 45979.703285, "c": 46135.542889}, {"t": 1789557330, "o": 46135.542889, "h": 46136.296313, "l": 46135.542889, "c": 46136.296313}, {"t": 1789557360, "o": 46136.296313, "h": 46136.296313, "l": 46056.99171, "c": 46056.99171}, {"t": 1789557390, "o": 46056.99171, "h": 46056.99171, "l": 45914.691634999996, "c": 45914.691634999996}, {"t": 1789557420, "o": 45914.691634999996, "h": 46583.445769000005, "l": 45914.691634999996, "c": 46583.445769000005}, {"t": 1789557450, "o": 46583.445769000005, "h": 47068.75173, "l": 46583.445769000005, "c": 47068.75173}, {"t": 1789557600, "o": 47068.75173, "h": 47556.350637, "l": 47068.75173, "c": 47556.350637}, {"t": 1789557630, "o": 47556.350637, "h": 47581.659533000005, "l": 47556.350637, "c": 47581.659533000005}, {"t": 1789557660, "o": 47581.659533000005, "h": 47581.659533000005, "l": 45975.747809, "c": 45975.747809}, {"t": 1789557750, "o": 45975.747809, "h": 45975.747809, "l": 43868.197929, "c": 43868.197929}, {"t": 1789557810, "o": 43868.197929, "h": 43868.197929, "l": 43336.130669, "c": 43563.438882}, {"t": 1789557900, "o": 43563.438882, "h": 43757.455172, "l": 43563.438882, "c": 43757.455172}, {"t": 1789557960, "o": 43757.455172, "h": 43757.455172, "l": 38323.263485999996, "c": 38323.263485999996}, {"t": 1789557990, "o": 38323.263485999996, "h": 38323.263485999996, "l": 36401.855462, "c": 36401.855462}, {"t": 1789558020, "o": 36401.855462, "h": 36401.855462, "l": 34413.295641, "c": 35847.599673}, {"t": 1789558050, "o": 35847.599673, "h": 36463.956243, "l": 35114.723775, "c": 36463.956243}, {"t": 1789558110, "o": 36463.956243, "h": 39661.549203, "l": 36463.956243, "c": 39661.549203}, {"t": 1789558200, "o": 39661.549203, "h": 39661.549203, "l": 39526.24232500001, "c": 39526.24232500001}, {"t": 1789558230, "o": 39526.24232500001, "h": 39971.879167, "l": 39526.24232500001, "c": 39971.879167}, {"t": 1789558260, "o": 39971.879167, "h": 40939.881013, "l": 39971.879167, "c": 40939.881013}, {"t": 1789558290, "o": 40939.881013, "h": 41904.436712999996, "l": 40939.881013, "c": 41904.436712999996}, {"t": 1789558350, "o": 41904.436712999996, "h": 41954.641274999994, "l": 41904.436712999996, "c": 41954.641274999994}, {"t": 1789558440, "o": 41954.641274999994, "h": 42199.210008999995, "l": 41954.641274999994, "c": 42199.210008999995}, {"t": 1789558590, "o": 42199.210008999995, "h": 42497.848447, "l": 42199.210008999995, "c": 42497.848447}, {"t": 1789558650, "o": 42497.848447, "h": 42673.611503, "l": 42291.269965, "c": 42291.269965}, {"t": 1789558830, "o": 42291.269965, "h": 42729.441758999994, "l": 42110.405921000005, "c": 42729.441758999994}, {"t": 1789558980, "o": 42729.441758999994, "h": 43258.747105, "l": 42729.441758999994, "c": 43258.747105}, {"t": 1789559160, "o": 43258.747105, "h": 43258.747105, "l": 43176.949667999994, "c": 43176.949667999994}, {"t": 1789559220, "o": 43176.949667999994, "h": 44211.522867, "l": 43176.949667999994, "c": 44211.522867}, {"t": 1789559250, "o": 44211.522867, "h": 44211.522867, "l": 43800.180271, "c": 43800.180271}, {"t": 1789559280, "o": 43800.180271, "h": 43800.180271, "l": 43348.93215, "c": 43348.93215}, {"t": 1789559370, "o": 43348.93215, "h": 43348.93215, "l": 43339.519155, "c": 43339.519155}, {"t": 1789560030, "o": 43339.519155, "h": 43339.519155, "l": 42886.074188, "c": 42886.074188}, {"t": 1789560060, "o": 42886.074188, "h": 42886.074188, "l": 41582.26819, "c": 41582.26819}, {"t": 1789560090, "o": 41582.26819, "h": 41582.26819, "l": 40203.805946, "c": 40203.805946}, {"t": 1789560300, "o": 40203.805946, "h": 40203.805946, "l": 38979.889800000004, "c": 38979.889800000004}, {"t": 1789560390, "o": 38979.889800000004, "h": 38979.889800000004, "l": 38597.502134, "c": 38597.502134}, {"t": 1789560450, "o": 38597.502134, "h": 38597.502134, "l": 37742.535991000004, "c": 37742.535991000004}, {"t": 1789560510, "o": 37742.535991000004, "h": 37742.535991000004, "l": 37658.787724, "c": 37658.787724}, {"t": 1789560570, "o": 37658.787724, "h": 37658.787724, "l": 37407.13642, "c": 37407.13642}, {"t": 1789560600, "o": 37407.13642, "h": 37407.13642, "l": 36981.226024999996, "c": 36981.226024999996}, {"t": 1789560690, "o": 36981.226024999996, "h": 36981.226024999996, "l": 34730.831183, "c": 34730.831183}, {"t": 1789560720, "o": 34730.831183, "h": 35886.970882, "l": 34730.831183, "c": 35886.970882}, {"t": 1789560900, "o": 35886.970882, "h": 37377.445364, "l": 35886.970882, "c": 37377.445364}, {"t": 1789560930, "o": 37377.445364, "h": 37915.04414, "l": 37377.445364, "c": 37915.04414}, {"t": 1789560960, "o": 37915.04414, "h": 38596.404672000004, "l": 37915.04414, "c": 38596.404672000004}, {"t": 1789560990, "o": 38596.404672000004, "h": 39046.692753999996, "l": 38596.404672000004, "c": 39046.692753999996}, {"t": 1789561110, "o": 39046.692753999996, "h": 39046.692753999996, "l": 38440.274846, "c": 38440.274846}, {"t": 1789561170, "o": 38440.274846, "h": 38440.274846, "l": 38169.090255999996, "c": 38169.090255999996}, {"t": 1789561230, "o": 38169.090255999996, "h": 38539.352024, "l": 38169.090255999996, "c": 38532.201223000004}, {"t": 1789561410, "o": 38532.201223000004, "h": 38532.201223000004, "l": 38411.311267, "c": 38411.311267}, {"t": 1789561500, "o": 38411.311267, "h": 38411.311267, "l": 38298.229436, "c": 38298.229436}, {"t": 1789561650, "o": 38298.229436, "h": 38298.229436, "l": 38082.951982, "c": 38082.951982}, {"t": 1789561680, "o": 38082.951982, "h": 38082.951982, "l": 37834.319179, "c": 37834.319179}, {"t": 1789561710, "o": 37834.319179, "h": 37834.319179, "l": 37101.907444, "c": 37101.907444}, {"t": 1789561770, "o": 37101.907444, "h": 37101.907444, "l": 36337.510746, "c": 36337.510746}, {"t": 1789561890, "o": 36337.510746, "h": 36337.510746, "l": 36085.547117, "c": 36085.547117}, {"t": 1789561980, "o": 36085.547117, "h": 36085.547117, "l": 34921.819362, "c": 34921.819362}, {"t": 1789562040, "o": 34921.819362, "h": 34921.819362, "l": 34699.512193, "c": 34699.512193}, {"t": 1789562130, "o": 34699.512193, "h": 34699.512193, "l": 34627.999378, "c": 34627.999378}, {"t": 1789562160, "o": 34627.999378, "h": 34627.999378, "l": 34442.051644, "c": 34442.051644}, {"t": 1789562460, "o": 34442.051644, "h": 34442.051644, "l": 34390.340234, "c": 34390.340234}, {"t": 1789562580, "o": 34390.340234, "h": 34390.340234, "l": 34186.549612999996, "c": 34186.549612999996}, {"t": 1789562760, "o": 34186.549612999996, "h": 34186.549612999996, "l": 33754.958747, "c": 33754.958747}, {"t": 1789562940, "o": 33754.958747, "h": 33754.958747, "l": 33424.679383999995, "c": 33424.679383999995}, {"t": 1789563180, "o": 33424.679383999995, "h": 33707.050975, "l": 33424.679383999995, "c": 33707.050975}, {"t": 1789563210, "o": 33707.050975, "h": 33955.322442000004, "l": 33707.050975, "c": 33955.322442000004}, {"t": 1789563270, "o": 33955.322442000004, "h": 33955.322442000004, "l": 31288.681020999997, "c": 31288.681020999997}, {"t": 1789563330, "o": 31288.681020999997, "h": 31288.681020999997, "l": 28844.316978, "c": 29622.340656}, {"t": 1789563390, "o": 29622.340656, "h": 29622.340656, "l": 28878.567018, "c": 28878.567018}, {"t": 1789563420, "o": 28878.567018, "h": 29316.367866, "l": 28878.567018, "c": 29316.367866}, {"t": 1789563450, "o": 29316.367866, "h": 29585.183590999997, "l": 29316.367866, "c": 29585.183590999997}, {"t": 1789563540, "o": 29585.183590999997, "h": 29737.272412, "l": 29585.183590999997, "c": 29737.272412}, {"t": 1789563660, "o": 29737.272412, "h": 29737.272412, "l": 29692.375453, "c": 29692.375453}, {"t": 1789563690, "o": 29692.375453, "h": 29737.300281, "l": 29692.375453, "c": 29737.300281}, {"t": 1789563720, "o": 29737.300281, "h": 30916.490526, "l": 29737.300281, "c": 30916.490526}, {"t": 1789563900, "o": 30916.490526, "h": 31230.721189, "l": 30916.490526, "c": 31230.721189}, {"t": 1789563960, "o": 31230.721189, "h": 32298.784277, "l": 31230.721189, "c": 32298.784277}, {"t": 1789563990, "o": 32298.784277, "h": 34187.511574, "l": 32298.784277, "c": 34187.511574}, {"t": 1789564020, "o": 34187.511574, "h": 34370.140975, "l": 33945.699949, "c": 34370.140975}, {"t": 1789564050, "o": 34370.140975, "h": 34963.215398, "l": 34370.140975, "c": 34963.215398}, {"t": 1789564140, "o": 34963.215398, "h": 36149.063451, "l": 34963.215398, "c": 36149.063451}, {"t": 1789564170, "o": 36149.063451, "h": 36676.517910999995, "l": 36149.063451, "c": 36676.517910999995}, {"t": 1789564350, "o": 36676.517910999995, "h": 36676.517910999995, "l": 35432.161295, "c": 35432.161295}, {"t": 1789564380, "o": 35432.161295, "h": 35432.161295, "l": 34816.196813, "c": 34816.196813}, {"t": 1789564440, "o": 34816.196813, "h": 34816.196813, "l": 34741.08217, "c": 34741.08217}, {"t": 1789564740, "o": 34741.08217, "h": 35199.06594, "l": 34741.08217, "c": 35199.06594}, {"t": 1789564920, "o": 35199.06594, "h": 35199.06594, "l": 35127.447415, "c": 35127.447415}, {"t": 1789564980, "o": 35127.447415, "h": 35127.447415, "l": 34543.699497, "c": 34543.699497}, {"t": 1789565070, "o": 34543.699497, "h": 35682.833340000005, "l": 34543.699497, "c": 35682.833340000005}, {"t": 1789565160, "o": 35682.833340000005, "h": 38235.030232000005, "l": 35682.833340000005, "c": 38235.030232000005}, {"t": 1789565460, "o": 38235.030232000005, "h": 38235.030232000005, "l": 38232.092455, "c": 38232.092455}, {"t": 1789565520, "o": 38232.092455, "h": 38457.046217999996, "l": 38022.546405, "c": 38022.546405}, {"t": 1789566000, "o": 38022.546405, "h": 38022.546405, "l": 37123.273357000005, "c": 37123.273357000005}, {"t": 1789566150, "o": 37123.273357000005, "h": 37123.273357000005, "l": 36581.273201, "c": 36581.273201}, {"t": 1789566240, "o": 36581.273201, "h": 36725.706696, "l": 36581.273201, "c": 36725.706696}, {"t": 1789566870, "o": 36725.706696, "h": 36725.706696, "l": 36150.555883999994, "c": 36150.555883999994}, {"t": 1789567020, "o": 36150.555883999994, "h": 36150.555883999994, "l": 35206.851000999995, "c": 35206.851000999995}, {"t": 1789567050, "o": 35206.851000999995, "h": 35206.851000999995, "l": 34253.766758, "c": 34253.766758}, {"t": 1789567230, "o": 34253.766758, "h": 34253.766758, "l": 33621.934244, "c": 33621.934244}, {"t": 1789567260, "o": 33621.934244, "h": 33621.934244, "l": 32774.696463, "c": 32774.696463}, {"t": 1789567290, "o": 32774.696463, "h": 32774.696463, "l": 32768.041538000005, "c": 32768.041538000005}, {"t": 1789567320, "o": 32768.041538000005, "h": 32768.041538000005, "l": 32692.91248, "c": 32692.91248}, {"t": 1789567380, "o": 32692.91248, "h": 32692.91248, "l": 32657.415061999996, "c": 32657.415061999996}, {"t": 1789567440, "o": 32657.415061999996, "h": 32657.415061999996, "l": 30821.434172000005, "c": 30821.434172000005}, {"t": 1789567500, "o": 30821.434172000005, "h": 30821.434172000005, "l": 28356.052098, "c": 28356.052098}, {"t": 1789567530, "o": 28356.052098, "h": 28799.005827999998, "l": 28356.052098, "c": 28799.005827999998}, {"t": 1789567560, "o": 28799.005827999998, "h": 29110.872431, "l": 28799.005827999998, "c": 29110.872431}, {"t": 1789567860, "o": 29110.872431, "h": 29140.417415, "l": 28973.644514, "c": 29140.417415}, {"t": 1789567920, "o": 29140.417415, "h": 29140.417415, "l": 29008.228021000003, "c": 29008.228021000003}, {"t": 1789568160, "o": 29008.228021000003, "h": 29008.228021000003, "l": 27828.419853, "c": 27828.419853}, {"t": 1789568190, "o": 27828.419853, "h": 27828.419853, "l": 26514.12454, "c": 26514.12454}, {"t": 1789568280, "o": 26514.12454, "h": 26514.12454, "l": 24453.673270000003, "c": 24453.673270000003}, {"t": 1789568370, "o": 24453.673270000003, "h": 24453.673270000003, "l": 23621.759595, "c": 23621.759595}, {"t": 1789568490, "o": 23621.759595, "h": 23621.759595, "l": 22882.201864000002, "c": 23313.240155}, {"t": 1789568520, "o": 23313.240155, "h": 24938.19025, "l": 23313.240155, "c": 24938.19025}, {"t": 1789568550, "o": 24938.19025, "h": 25133.570199, "l": 24938.19025, "c": 25133.570199}, {"t": 1789568670, "o": 25133.570199, "h": 25133.570199, "l": 25088.475274, "c": 25107.039871999998}, {"t": 1789568700, "o": 25107.039871999998, "h": 25107.039871999998, "l": 25091.360196, "c": 25091.360196}, {"t": 1789568910, "o": 25091.360196, "h": 25099.036664, "l": 25091.360196, "c": 25099.036664}, {"t": 1789569120, "o": 25099.036664, "h": 25099.036664, "l": 22417.6314, "c": 22417.6314}, {"t": 1789569150, "o": 22417.6314, "h": 22417.6314, "l": 21161.74855, "c": 21161.74855}, {"t": 1789569180, "o": 21161.74855, "h": 21161.74855, "l": 20487.540740999997, "c": 20487.540740999997}, {"t": 1789569210, "o": 20487.540740999997, "h": 21024.816620999998, "l": 20487.540740999997, "c": 21024.816620999998}, {"t": 1789569270, "o": 21024.816620999998, "h": 21097.729613, "l": 21024.816620999998, "c": 21097.729613}, {"t": 1789569300, "o": 21097.729613, "h": 21151.612882999998, "l": 21097.729613, "c": 21151.612882999998}, {"t": 1789569360, "o": 21151.612882999998, "h": 21353.580487, "l": 21151.612882999998, "c": 21353.580487}, {"t": 1789569480, "o": 21353.580487, "h": 21353.580487, "l": 20469.102994999997, "c": 20469.102994999997}, {"t": 1789569840, "o": 20469.102994999997, "h": 20469.102994999997, "l": 19893.636014, "c": 19893.636014}, {"t": 1789569960, "o": 19893.636014, "h": 20263.823785, "l": 16348.940424999999, "c": 16348.940424999999}, {"t": 1789570020, "o": 16348.940424999999, "h": 16583.582029, "l": 16348.940424999999, "c": 16583.582029}, {"t": 1789570140, "o": 16583.582029, "h": 19157.661851999997, "l": 16583.582029, "c": 19157.661851999997}, {"t": 1789570170, "o": 19157.661851999997, "h": 19274.050484, "l": 19157.661851999997, "c": 19274.050484}, {"t": 1789570260, "o": 19274.050484, "h": 19287.831224, "l": 19263.762018, "c": 19263.762018}, {"t": 1789570530, "o": 19263.762018, "h": 19263.762018, "l": 18983.611298, "c": 18983.611298}, {"t": 1789570560, "o": 18983.611298, "h": 18983.611298, "l": 18820.962047999998, "c": 18820.962047999998}, {"t": 1789570590, "o": 18820.962047999998, "h": 18820.962047999998, "l": 18714.241076, "c": 18714.241076}, {"t": 1789570620, "o": 18714.241076, "h": 18714.241076, "l": 18416.383930999997, "c": 18416.383930999997}, {"t": 1789570650, "o": 18416.383930999997, "h": 18416.383930999997, "l": 17242.38693, "c": 17242.38693}, {"t": 1789570680, "o": 17242.38693, "h": 17243.912998, "l": 17242.38693, "c": 17243.912998}, {"t": 1789570770, "o": 17243.912998, "h": 17394.146128, "l": 17243.912998, "c": 17394.146128}, {"t": 1789570830, "o": 17394.146128, "h": 17394.146128, "l": 17384.452521000003, "c": 17384.452521000003}, {"t": 1789570890, "o": 17384.452521000003, "h": 17384.452521000003, "l": 17358.30275, "c": 17358.30275}, {"t": 1789570950, "o": 17358.30275, "h": 17358.30275, "l": 17329.263252, "c": 17329.263252}, {"t": 1789571040, "o": 17329.263252, "h": 17329.263252, "l": 16536.947582, "c": 16536.947582}, {"t": 1789571100, "o": 16536.947582, "h": 16536.947582, "l": 15972.475401999998, "c": 15972.475401999998}, {"t": 1789571160, "o": 15972.475401999998, "h": 15972.475401999998, "l": 14617.045445, "c": 14617.045445}, {"t": 1789571310, "o": 14617.045445, "h": 14617.045445, "l": 14237.686850999999, "c": 14237.686850999999}, {"t": 1789571460, "o": 14237.686850999999, "h": 14237.686850999999, "l": 13883.596791, "c": 13883.596791}, {"t": 1789571490, "o": 13883.596791, "h": 13992.78465, "l": 13883.596791, "c": 13992.78465}, {"t": 1789571520, "o": 13992.78465, "h": 14285.05358, "l": 13992.78465, "c": 14285.05358}, {"t": 1789571580, "o": 14285.05358, "h": 14353.301878, "l": 14285.05358, "c": 14353.301878}, {"t": 1789571760, "o": 14353.301878, "h": 14353.301878, "l": 14337.380991, "c": 14337.380991}, {"t": 1789571820, "o": 14337.380991, "h": 14541.074551, "l": 14337.380991, "c": 14541.074551}, {"t": 1789571850, "o": 14541.074551, "h": 14930.574578, "l": 14541.074551, "c": 14930.574578}, {"t": 1789571910, "o": 14930.574578, "h": 15042.602192, "l": 14930.574578, "c": 15042.602192}, {"t": 1789572000, "o": 15042.602192, "h": 15042.602192, "l": 14671.715774000002, "c": 14671.715774000002}, {"t": 1789572030, "o": 14671.715774000002, "h": 14671.715774000002, "l": 14232.666587, "c": 14232.666587}, {"t": 1789572300, "o": 14232.666587, "h": 14327.765225, "l": 14162.703865, "c": 14327.765225}, {"t": 1789572450, "o": 14327.765225, "h": 14327.765225, "l": 13117.801838, "c": 13117.801838}, {"t": 1789572480, "o": 13117.801838, "h": 13117.801838, "l": 13107.759387999999, "c": 13107.759387999999}, {"t": 1789572510, "o": 13107.759387999999, "h": 13107.759387999999, "l": 12946.286402, "c": 12946.286402}, {"t": 1789572570, "o": 12946.286402, "h": 12946.286402, "l": 12782.571403, "c": 12782.571403}, {"t": 1789572600, "o": 12782.571403, "h": 12782.571403, "l": 12710.642474999999, "c": 12710.642474999999}, {"t": 1789572690, "o": 12710.642474999999, "h": 12710.642474999999, "l": 12692.36906, "c": 12692.36906}, {"t": 1789572780, "o": 12692.36906, "h": 13618.510707, "l": 12692.36906, "c": 13602.244821}, {"t": 1789572930, "o": 13602.244821, "h": 13602.244821, "l": 13441.376304, "c": 13441.376304}, {"t": 1789573020, "o": 13441.376304, "h": 13441.376304, "l": 13437.788891, "c": 13437.788891}, {"t": 1789573260, "o": 13437.788891, "h": 13437.788891, "l": 13336.321705999999, "c": 13336.321705999999}, {"t": 1789573440, "o": 13336.321705999999, "h": 13336.321705999999, "l": 12711.07012, "c": 12711.07012}, {"t": 1789573500, "o": 12711.07012, "h": 12711.07012, "l": 11996.364810000001, "c": 11996.364810000001}, {"t": 1789573620, "o": 11996.364810000001, "h": 11996.364810000001, "l": 11798.016332000001, "c": 11798.016332000001}, {"t": 1789573680, "o": 11798.016332000001, "h": 11798.016332000001, "l": 11770.416412, "c": 11770.416412}, {"t": 1789573830, "o": 11770.416412, "h": 11770.416412, "l": 11697.068087000001, "c": 11697.068087000001}, {"t": 1789573950, "o": 11697.068087000001, "h": 11697.068087000001, "l": 11522.816684, "c": 11522.816684}, {"t": 1789574430, "o": 11522.816684, "h": 11522.816684, "l": 11329.130017, "c": 11329.130017}, {"t": 1789574550, "o": 11329.130017, "h": 11525.620882000001, "l": 11329.130017, "c": 11525.620882000001}, {"t": 1789574670, "o": 11525.620882000001, "h": 13014.137807000001, "l": 11525.620882000001, "c": 13014.137807000001}, {"t": 1789574850, "o": 13014.137807000001, "h": 13211.290801000001, "l": 13014.137807000001, "c": 13211.290801000001}, {"t": 1789575150, "o": 13211.290801000001, "h": 13211.290801000001, "l": 13193.274934, "c": 13193.274934}, {"t": 1789575660, "o": 13193.274934, "h": 13193.274934, "l": 13134.732736, "c": 13134.732736}, {"t": 1789575690, "o": 13134.732736, "h": 13134.732736, "l": 11807.091054999999, "c": 11807.091054999999}, {"t": 1789575750, "o": 11807.091054999999, "h": 11807.091054999999, "l": 11378.034346, "c": 11378.034346}, {"t": 1789575900, "o": 11378.034346, "h": 11378.034346, "l": 11055.294028, "c": 11055.294028}, {"t": 1789575930, "o": 11055.294028, "h": 11055.294028, "l": 10865.627224, "c": 10889.102532}, {"t": 1789576290, "o": 10889.102532, "h": 10909.297947, "l": 10889.102532, "c": 10909.297947}, {"t": 1789576410, "o": 10909.297947, "h": 10909.297947, "l": 9685.913234, "c": 9685.913234}, {"t": 1789576470, "o": 9685.913234, "h": 9685.913234, "l": 8875.557671999999, "c": 8875.557671999999}, {"t": 1789576500, "o": 8875.557671999999, "h": 8875.557671999999, "l": 8852.671457, "c": 8852.671457}, {"t": 1789577610, "o": 8852.671457, "h": 8852.671457, "l": 8815.155746800001, "c": 8815.155746800001}, {"t": 1789577820, "o": 8815.155746800001, "h": 8942.669010900001, "l": 8815.155746800001, "c": 8942.669010900001}, {"t": 1789578210, "o": 8942.669010900001, "h": 8942.669010900001, "l": 8341.4440586, "c": 8341.4440586}, {"t": 1789578330, "o": 8341.4440586, "h": 8341.4440586, "l": 8286.996489399999, "c": 8286.996489399999}, {"t": 1789578420, "o": 8286.996489399999, "h": 8286.996489399999, "l": 7683.8333923, "c": 7685.391269399999}, {"t": 1789578450, "o": 7685.391269399999, "h": 7685.391269399999, "l": 7573.604385900001, "c": 7573.604385900001}, {"t": 1789578570, "o": 7573.604385900001, "h": 7626.6618686, "l": 7573.604385900001, "c": 7626.6618686}, {"t": 1789578600, "o": 7626.6618686, "h": 7779.2919248, "l": 7626.6618686, "c": 7779.2919248}, {"t": 1789578870, "o": 7779.2919248, "h": 7779.2919248, "l": 7762.1349035, "c": 7762.1349035}, {"t": 1789579290, "o": 7762.1349035, "h": 7762.1349035, "l": 7735.1273439, "c": 7735.1273439}, {"t": 1789579410, "o": 7735.1273439, "h": 7735.1273439, "l": 7726.2387665999995, "c": 7726.2387665999995}, {"t": 1789579530, "o": 7726.2387665999995, "h": 7726.2387665999995, "l": 7725.890500199999, "c": 7725.890500199999}, {"t": 1789579560, "o": 7725.890500199999, "h": 7725.890500199999, "l": 7697.7343534, "c": 7697.7343534}, {"t": 1789579770, "o": 7697.7343534, "h": 7697.7343534, "l": 7670.5993652, "c": 7670.5993652}, {"t": 1789580010, "o": 7670.5993652, "h": 7670.5993652, "l": 7664.0942601, "c": 7664.0942601}, {"t": 1789580160, "o": 7664.0942601, "h": 7664.0942601, "l": 7561.355768200001, "c": 7561.355768200001}, {"t": 1789580400, "o": 7561.355768200001, "h": 7738.7240786, "l": 7561.355768200001, "c": 7738.7240786}, {"t": 1789580730, "o": 7738.7240786, "h": 7957.3655131, "l": 7738.7240786, "c": 7957.3655131}, {"t": 1789580910, "o": 7957.3655131, "h": 7957.3655131, "l": 7950.7305769, "c": 7950.7305769}, {"t": 1789581090, "o": 7950.7305769, "h": 7950.7305769, "l": 7928.725695, "c": 7928.725695}, {"t": 1789581690, "o": 7928.725695, "h": 7934.923183999999, "l": 7928.725695, "c": 7934.923183999999}, {"t": 1789582110, "o": 7934.923183999999, "h": 8074.3808132, "l": 7934.923183999999, "c": 8074.3808132}, {"t": 1789583220, "o": 8074.3808132, "h": 8074.3808132, "l": 7897.658006500001, "c": 7897.658006500001}, {"t": 1789583430, "o": 7897.658006500001, "h": 7897.658006500001, "l": 7584.939669200001, "c": 7584.939669200001}, {"t": 1789583490, "o": 7584.939669200001, "h": 7584.939669200001, "l": 7330.7075036, "c": 7330.7075036}, {"t": 1789583850, "o": 7330.7075036, "h": 7330.7075036, "l": 7186.410855, "c": 7186.410855}, {"t": 1789585080, "o": 7186.410855, "h": 7186.410855, "l": 7176.2205071, "c": 7176.2205071}, {"t": 1789585230, "o": 7176.2205071, "h": 7186.8425362, "l": 7176.2205071, "c": 7186.8425362}, {"t": 1789588170, "o": 7186.8425362, "h": 7186.8425362, "l": 7162.7743873, "c": 7162.7743873}, {"t": 1789589460, "o": 7162.7743873, "h": 7308.5524174, "l": 7162.7743873, "c": 7308.5524174}, {"t": 1789590150, "o": 7308.5524174, "h": 7308.5524174, "l": 7268.245002199999, "c": 7268.245002199999}, {"t": 1789590180, "o": 7268.245002199999, "h": 7268.245002199999, "l": 7060.2202152, "c": 7060.2202152}, {"t": 1789590300, "o": 7060.2202152, "h": 7060.2202152, "l": 7038.2529084, "c": 7038.2529084}, {"t": 1789590660, "o": 7038.2529084, "h": 7038.2529084, "l": 7017.417083, "c": 7017.417083}, {"t": 1789591440, "o": 7017.417083, "h": 7017.417083, "l": 6997.362935, "c": 6997.362935}, {"t": 1789591560, "o": 6997.362935, "h": 6997.362935, "l": 6972.3559852, "c": 6972.3559852}, {"t": 1789592490, "o": 6972.3559852, "h": 6972.3559852, "l": 6943.640152, "c": 6943.640152}, {"t": 1789592910, "o": 6943.640152, "h": 11011.041899999998, "l": 6943.640152, "c": 11011.041899999998}, {"t": 1789592940, "o": 11011.041899999998, "h": 17118.56208, "l": 11011.041899999998, "c": 14318.513678}, {"t": 1789592970, "o": 14318.513678, "h": 14318.513678, "l": 12118.216727, "c": 12118.216727}, {"t": 1789593000, "o": 12118.216727, "h": 12118.216727, "l": 10374.150682000001, "c": 10374.150682000001}, {"t": 1789593030, "o": 10374.150682000001, "h": 10374.150682000001, "l": 9371.660948499999, "c": 9371.660948499999}, {"t": 1789593060, "o": 9371.660948499999, "h": 10051.740948, "l": 9371.660948499999, "c": 10051.740948}, {"t": 1789593090, "o": 10051.740948, "h": 10051.740948, "l": 9989.125071, "c": 9989.125071}, {"t": 1789593270, "o": 9989.125071, "h": 9989.125071, "l": 9712.411848, "c": 9712.411848}, {"t": 1789593750, "o": 9712.411848, "h": 9712.411848, "l": 9682.560305, "c": 9682.560305}, {"t": 1789594080, "o": 9682.560305, "h": 9682.560305, "l": 8587.337435000001, "c": 8587.337435000001}, {"t": 1789594140, "o": 8587.337435000001, "h": 8587.337435000001, "l": 7502.7443782, "c": 7502.7443782}, {"t": 1789594260, "o": 7502.7443782, "h": 7502.7443782, "l": 7277.3026193999995, "c": 7277.3026193999995}, {"t": 1789594470, "o": 7277.3026193999995, "h": 7277.3026193999995, "l": 6949.0849858, "c": 6949.0849858}, {"t": 1789594860, "o": 6949.0849858, "h": 6949.0849858, "l": 6929.7666755, "c": 6929.7666755}, {"t": 1789595190, "o": 6929.7666755, "h": 6931.3635692, "l": 6892.7253149, "c": 6892.7253149}, {"t": 1789595400, "o": 6892.7253149, "h": 6941.097153799999, "l": 6892.7253149, "c": 6941.097153799999}, {"t": 1789595550, "o": 6941.097153799999, "h": 6999.2262179, "l": 6941.097153799999, "c": 6999.2262179}, {"t": 1789596000, "o": 6999.2262179, "h": 6999.2262179, "l": 6993.7954147, "c": 6993.7954147}, {"t": 1789597320, "o": 6993.7954147, "h": 6993.7954147, "l": 6968.7396461, "c": 6968.7396461}, {"t": 1789597890, "o": 6968.7396461, "h": 6968.7396461, "l": 6940.8010697, "c": 6940.8010697}, {"t": 1789598250, "o": 6940.8010697, "h": 6940.8010697, "l": 6597.6853414, "c": 6597.6853414}, {"t": 1789599810, "o": 6597.6853414, "h": 6597.6853414, "l": 6319.083369, "c": 6319.083369}, {"t": 1789600620, "o": 6319.083369, "h": 6368.8859447, "l": 6319.083369, "c": 6368.8859447}, {"t": 1789601550, "o": 6368.8859447, "h": 6404.2580483, "l": 6368.8859447, "c": 6404.2580483}, {"t": 1789601730, "o": 6404.2580483, "h": 6404.2580483, "l": 6397.5256667, "c": 6397.5256667}, {"t": 1789602660, "o": 6397.5256667, "h": 6397.5256667, "l": 6245.094729699999, "c": 6245.094729699999}, {"t": 1789605090, "o": 6245.094729699999, "h": 6245.094729699999, "l": 6054.4487628, "c": 6054.4487628}, {"t": 1789605510, "o": 6054.4487628, "h": 6054.4487628, "l": 5981.2792799, "c": 5981.2792799}, {"t": 1789605870, "o": 5981.2792799, "h": 6026.0636097, "l": 5981.2792799, "c": 6026.0636097}, {"t": 1789606170, "o": 6026.0636097, "h": 6032.221793799999, "l": 6026.0636097, "c": 6032.221793799999}, {"t": 1789606740, "o": 6032.221793799999, "h": 6032.221793799999, "l": 5994.7719121, "c": 5994.7719121}], "1m": [{"t": 1789513860, "o": 3925.4368698, "h": 8972.5407349, "l": 3925.4368698, "c": 8310.660249499999}, {"t": 1789513920, "o": 8310.660249499999, "h": 9306.694177200001, "l": 7955.147044599999, "c": 9037.726614199999}, {"t": 1789513980, "o": 9037.726614199999, "h": 9149.5450185, "l": 8753.2325586, "c": 8875.686446000002}, {"t": 1789514040, "o": 8875.686446000002, "h": 8917.7534522, "l": 7536.3886999, "c": 8082.2151735}, {"t": 1789514100, "o": 8082.2151735, "h": 11765.579699, "l": 8082.2151735, "c": 11239.013203}, {"t": 1789514160, "o": 11239.013203, "h": 11239.013203, "l": 9469.5454294, "c": 9469.5454294}, {"t": 1789514220, "o": 9469.5454294, "h": 9500.8218471, "l": 9224.436901699999, "c": 9224.436901699999}, {"t": 1789514280, "o": 9224.436901699999, "h": 9224.436901699999, "l": 6850.9703454, "c": 6873.108133600001}, {"t": 1789514340, "o": 6873.108133600001, "h": 6885.3040885, "l": 6710.552388900001, "c": 6710.552388900001}, {"t": 1789514400, "o": 6710.552388900001, "h": 6710.552388900001, "l": 6705.113225, "c": 6705.113225}, {"t": 1789514460, "o": 6705.113225, "h": 6705.113225, "l": 6697.5884028, "c": 6697.5884028}, {"t": 1789514520, "o": 6697.5884028, "h": 7327.619041800001, "l": 6697.5884028, "c": 7327.619041800001}, {"t": 1789514640, "o": 7327.619041800001, "h": 9974.243025, "l": 7327.619041800001, "c": 9974.243025}, {"t": 1789514700, "o": 9974.243025, "h": 11442.464591, "l": 9974.243025, "c": 11256.877232}, {"t": 1789514760, "o": 11256.877232, "h": 12217.395771000001, "l": 11256.877232, "c": 12217.395771000001}, {"t": 1789514820, "o": 12217.395771000001, "h": 13310.978213999999, "l": 12217.395771000001, "c": 13310.978213999999}, {"t": 1789514880, "o": 13310.978213999999, "h": 14584.204231, "l": 13310.978213999999, "c": 14584.204231}, {"t": 1789514940, "o": 14584.204231, "h": 18315.463555000002, "l": 14584.204231, "c": 18315.463555000002}, {"t": 1789515000, "o": 18315.463555000002, "h": 18315.463555000002, "l": 16328.229914, "c": 16328.229914}, {"t": 1789515060, "o": 16328.229914, "h": 19506.120452000003, "l": 15992.333505999999, "c": 19506.120452000003}, {"t": 1789515120, "o": 19506.120452000003, "h": 22135.82776, "l": 17968.869295, "c": 17968.869295}, {"t": 1789515180, "o": 17968.869295, "h": 18995.656472, "l": 17745.59536, "c": 18995.656472}, {"t": 1789515240, "o": 18995.656472, "h": 19127.509516000002, "l": 18995.656472, "c": 19066.045878}, {"t": 1789515300, "o": 19066.045878, "h": 30371.467064000004, "l": 19066.045878, "c": 30307.253043999997}, {"t": 1789515360, "o": 30307.253043999997, "h": 31477.495418, "l": 26821.434081, "c": 30929.051756999997}, {"t": 1789515420, "o": 30929.051756999997, "h": 30929.051756999997, "l": 26099.110924, "c": 26099.110924}, {"t": 1789515480, "o": 26099.110924, "h": 26149.516335, "l": 21237.911644, "c": 21237.911644}, {"t": 1789515540, "o": 21237.911644, "h": 21279.977497, "l": 20444.652272, "c": 20444.652272}, {"t": 1789515600, "o": 20444.652272, "h": 20444.652272, "l": 17637.387721, "c": 17637.387721}, {"t": 1789515660, "o": 17637.387721, "h": 17637.387721, "l": 15060.344174, "c": 15060.344174}, {"t": 1789515720, "o": 15060.344174, "h": 15664.692088, "l": 12853.414401, "c": 12853.414401}, {"t": 1789515780, "o": 12853.414401, "h": 12853.414401, "l": 12376.197177, "c": 12376.197177}, {"t": 1789515840, "o": 12376.197177, "h": 12376.197177, "l": 12363.836795000001, "c": 12363.836795000001}, {"t": 1789515900, "o": 12363.836795000001, "h": 13865.047569, "l": 12363.836795000001, "c": 13827.276425}, {"t": 1789515960, "o": 13827.276425, "h": 13827.276425, "l": 12741.863443, "c": 12741.863443}, {"t": 1789516020, "o": 12741.863443, "h": 12741.863443, "l": 12352.287497000001, "c": 12352.287497000001}, {"t": 1789516080, "o": 12352.287497000001, "h": 13193.949556, "l": 11850.781959, "c": 13193.949556}, {"t": 1789516260, "o": 13193.949556, "h": 13434.396561, "l": 13193.949556, "c": 13434.396561}, {"t": 1789516440, "o": 13434.396561, "h": 13434.396561, "l": 11805.450628, "c": 11805.450628}, {"t": 1789516500, "o": 11805.450628, "h": 11857.859724, "l": 11653.596291, "c": 11857.859724}, {"t": 1789516560, "o": 11857.859724, "h": 12022.025432, "l": 11857.859724, "c": 12007.350000999999}, {"t": 1789516620, "o": 12007.350000999999, "h": 12007.350000999999, "l": 10946.682769000001, "c": 10946.682769000001}, {"t": 1789516740, "o": 10946.682769000001, "h": 10946.682769000001, "l": 10924.207862000001, "c": 10924.207862000001}, {"t": 1789516800, "o": 10924.207862000001, "h": 10962.373977000001, "l": 10924.207862000001, "c": 10962.373977000001}, {"t": 1789516860, "o": 10962.373977000001, "h": 10962.373977000001, "l": 10468.616021, "c": 10468.616021}, {"t": 1789516920, "o": 10468.616021, "h": 10498.478135, "l": 10355.969523, "c": 10498.478135}, {"t": 1789516980, "o": 10498.478135, "h": 11361.748279, "l": 10498.478135, "c": 11361.748279}, {"t": 1789517040, "o": 11361.748279, "h": 11500.941441, "l": 11361.748279, "c": 11500.941441}, {"t": 1789517880, "o": 11500.941441, "h": 12353.875069, "l": 11500.941441, "c": 12353.875069}, {"t": 1789517940, "o": 12353.875069, "h": 13367.009319, "l": 12353.875069, "c": 13356.13176}, {"t": 1789518000, "o": 13356.13176, "h": 17825.232469, "l": 13356.13176, "c": 16563.645123}, {"t": 1789518060, "o": 16563.645123, "h": 16563.645123, "l": 14216.747622, "c": 16240.037022}, {"t": 1789518120, "o": 16240.037022, "h": 16490.047899, "l": 16240.037022, "c": 16490.047899}, {"t": 1789518180, "o": 16490.047899, "h": 16490.047899, "l": 14759.35513, "c": 14759.35513}, {"t": 1789518240, "o": 14759.35513, "h": 14845.049422, "l": 14611.915627, "c": 14845.049422}, {"t": 1789518300, "o": 14845.049422, "h": 15864.763639, "l": 14845.049422, "c": 15864.763639}, {"t": 1789518360, "o": 15864.763639, "h": 16335.3663, "l": 15629.138932, "c": 15683.782353}, {"t": 1789518420, "o": 15683.782353, "h": 16089.480035, "l": 15683.782353, "c": 16089.480035}, {"t": 1789518480, "o": 16089.480035, "h": 16125.995152, "l": 15198.049708, "c": 15198.049708}, {"t": 1789518540, "o": 15198.049708, "h": 15593.938462999999, "l": 15198.049708, "c": 15593.938462999999}, {"t": 1789518600, "o": 15593.938462999999, "h": 16710.80978, "l": 15593.938462999999, "c": 16710.80978}, {"t": 1789518660, "o": 16710.80978, "h": 17527.672273, "l": 16710.80978, "c": 17527.672273}, {"t": 1789518720, "o": 17527.672273, "h": 17898.601936, "l": 17215.126243, "c": 17215.126243}, {"t": 1789518780, "o": 17215.126243, "h": 17215.126243, "l": 16820.383, "c": 16820.383}, {"t": 1789518840, "o": 16820.383, "h": 17308.505652, "l": 16820.383, "c": 17308.505652}, {"t": 1789518960, "o": 17308.505652, "h": 17308.505652, "l": 15087.552967, "c": 15155.867574000002}, {"t": 1789519020, "o": 15155.867574000002, "h": 15155.867574000002, "l": 14787.077097000001, "c": 14787.077097000001}, {"t": 1789519200, "o": 14787.077097000001, "h": 14787.077097000001, "l": 14191.65399, "c": 14191.65399}, {"t": 1789519260, "o": 14191.65399, "h": 14359.990438, "l": 14191.65399, "c": 14265.397286000001}, {"t": 1789519320, "o": 14265.397286000001, "h": 14709.708908999999, "l": 14265.397286000001, "c": 14709.708908999999}, {"t": 1789519380, "o": 14709.708908999999, "h": 21819.496350999998, "l": 14709.708908999999, "c": 21819.496350999998}, {"t": 1789519440, "o": 21819.496350999998, "h": 26946.729261, "l": 21819.496350999998, "c": 26946.729261}, {"t": 1789519500, "o": 26946.729261, "h": 32526.340428, "l": 26946.729261, "c": 32526.340428}, {"t": 1789519560, "o": 32526.340428, "h": 36567.216653999996, "l": 32199.97714, "c": 36567.216653999996}, {"t": 1789519620, "o": 36567.216653999996, "h": 37988.561601, "l": 33966.728551, "c": 35576.677436}, {"t": 1789519680, "o": 35576.677436, "h": 50516.967724, "l": 35576.677436, "c": 41806.247499000005}, {"t": 1789519740, "o": 41806.247499000005, "h": 50241.32025, "l": 39897.695733, "c": 50241.32025}, {"t": 1789519800, "o": 50241.32025, "h": 50541.721161999994, "l": 45548.567933, "c": 45548.567933}, {"t": 1789519860, "o": 45548.567933, "h": 50719.186149, "l": 27482.212875999998, "c": 27822.453965}, {"t": 1789519920, "o": 27822.453965, "h": 38701.829255000004, "l": 26821.987617000003, "c": 30931.140010000003}, {"t": 1789519980, "o": 30931.140010000003, "h": 35549.34083, "l": 30931.140010000003, "c": 32363.153018}, {"t": 1789520040, "o": 32363.153018, "h": 37493.720598, "l": 32363.153018, "c": 36555.992174}, {"t": 1789520100, "o": 36555.992174, "h": 36555.992174, "l": 34641.360161, "c": 34641.360161}, {"t": 1789520160, "o": 34641.360161, "h": 37971.433698, "l": 31860.327066, "c": 37971.433698}, {"t": 1789520220, "o": 37971.433698, "h": 38513.979702, "l": 37971.433698, "c": 38513.979702}, {"t": 1789520280, "o": 38513.979702, "h": 46045.698038, "l": 36905.221496000006, "c": 46045.698038}, {"t": 1789520340, "o": 46045.698038, "h": 59963.772626, "l": 46045.698038, "c": 58536.567501}, {"t": 1789520400, "o": 58536.567501, "h": 62235.074022999994, "l": 57369.552165, "c": 57875.705099}, {"t": 1789520460, "o": 57875.705099, "h": 57875.705099, "l": 41496.782435, "c": 47507.384804}, {"t": 1789520520, "o": 47507.384804, "h": 61378.79131, "l": 47507.384804, "c": 60315.563974000004}, {"t": 1789520580, "o": 60315.563974000004, "h": 60622.810089, "l": 52441.689276, "c": 52947.043619}, {"t": 1789520640, "o": 52947.043619, "h": 55829.001895, "l": 52677.417771, "c": 53215.035767}, {"t": 1789520700, "o": 53215.035767, "h": 54358.301909999995, "l": 52973.115549, "c": 54211.587001}, {"t": 1789520760, "o": 54211.587001, "h": 56426.839995, "l": 54211.587001, "c": 55725.601178}, {"t": 1789520820, "o": 55725.601178, "h": 57321.299394, "l": 53991.524728, "c": 53991.524728}, {"t": 1789520880, "o": 53991.524728, "h": 54270.867247, "l": 46496.175437, "c": 48558.520838000004}, {"t": 1789520940, "o": 48558.520838000004, "h": 56419.11836, "l": 48558.520838000004, "c": 55875.917915}, {"t": 1789521000, "o": 55875.917915, "h": 55875.917915, "l": 53230.423299, "c": 53230.423299}, {"t": 1789521060, "o": 53230.423299, "h": 53230.423299, "l": 36238.534473, "c": 40892.598852}, {"t": 1789521120, "o": 40892.598852, "h": 41838.024886, "l": 40836.225631, "c": 41838.024886}, {"t": 1789521180, "o": 41838.024886, "h": 42294.571961, "l": 34197.428133, "c": 38024.100342000005}, {"t": 1789521240, "o": 38024.100342000005, "h": 39352.309013, "l": 24445.949712999998, "c": 24590.403389}, {"t": 1789521300, "o": 24590.403389, "h": 27778.65639, "l": 24590.403389, "c": 27778.65639}, {"t": 1789521360, "o": 27778.65639, "h": 27947.003409, "l": 23112.370973999998, "c": 23112.370973999998}, {"t": 1789521420, "o": 23112.370973999998, "h": 29776.471601999998, "l": 23050.821807, "c": 29325.200417}, {"t": 1789521480, "o": 29325.200417, "h": 29325.200417, "l": 25101.50259, "c": 26830.248373}, {"t": 1789521540, "o": 26830.248373, "h": 31587.235852, "l": 26830.248373, "c": 31587.235852}, {"t": 1789521600, "o": 31587.235852, "h": 34168.222382, "l": 31587.235852, "c": 33355.853525}, {"t": 1789521660, "o": 33355.853525, "h": 43374.463998, "l": 33355.853525, "c": 43343.909964}, {"t": 1789521720, "o": 43343.909964, "h": 47126.302176, "l": 43095.154152999996, "c": 47126.302176}, {"t": 1789521780, "o": 47126.302176, "h": 47754.651065, "l": 40831.075632, "c": 40831.075632}, {"t": 1789521840, "o": 40831.075632, "h": 40831.075632, "l": 39304.235949, "c": 40321.904196999996}, {"t": 1789521900, "o": 40321.904196999996, "h": 44279.279133000004, "l": 40321.904196999996, "c": 44279.279133000004}, {"t": 1789521960, "o": 44279.279133000004, "h": 48902.735662, "l": 44279.279133000004, "c": 48902.735662}, {"t": 1789522020, "o": 48902.735662, "h": 50130.291115, "l": 48866.684708, "c": 50130.291115}, {"t": 1789522080, "o": 50130.291115, "h": 50130.291115, "l": 28958.811479, "c": 33209.591247000004}, {"t": 1789522140, "o": 33209.591247000004, "h": 33877.04707, "l": 33209.591247000004, "c": 33353.487542999996}, {"t": 1789522200, "o": 33353.487542999996, "h": 36484.442841000004, "l": 33353.487542999996, "c": 36484.442841000004}, {"t": 1789522260, "o": 36484.442841000004, "h": 36734.334554, "l": 21621.192078999997, "c": 21621.192078999997}, {"t": 1789522320, "o": 21621.192078999997, "h": 26054.294689000002, "l": 16137.325341999998, "c": 18578.553642}, {"t": 1789522380, "o": 18578.553642, "h": 21457.819196, "l": 18578.553642, "c": 20382.075795999997}, {"t": 1789522440, "o": 20382.075795999997, "h": 21119.782641, "l": 19921.713550999997, "c": 19921.713550999997}, {"t": 1789522500, "o": 19921.713550999997, "h": 20838.603651, "l": 19921.713550999997, "c": 20155.614224}, {"t": 1789522560, "o": 20155.614224, "h": 22973.250848, "l": 20155.614224, "c": 22198.219724}, {"t": 1789522620, "o": 22198.219724, "h": 27688.861511, "l": 21437.836162000003, "c": 25115.912785}, {"t": 1789522680, "o": 25115.912785, "h": 26514.796279000002, "l": 25115.912785, "c": 25999.405252}, {"t": 1789522740, "o": 25999.405252, "h": 25999.405252, "l": 25077.596754, "c": 25184.454188}, {"t": 1789522800, "o": 25184.454188, "h": 25465.443861, "l": 25184.454188, "c": 25465.443861}, {"t": 1789522860, "o": 25465.443861, "h": 27273.144443, "l": 25465.443861, "c": 27273.144443}, {"t": 1789522920, "o": 27273.144443, "h": 27674.015983, "l": 27273.144443, "c": 27674.015983}, {"t": 1789522980, "o": 27674.015983, "h": 27674.015983, "l": 26491.94466, "c": 26491.94466}, {"t": 1789523040, "o": 26491.94466, "h": 26491.94466, "l": 26219.924961, "c": 26219.924961}, {"t": 1789523100, "o": 26219.924961, "h": 26219.924961, "l": 25814.936497, "c": 25814.936497}, {"t": 1789523160, "o": 25814.936497, "h": 25814.936497, "l": 24169.059666, "c": 24169.059666}, {"t": 1789523220, "o": 24169.059666, "h": 24637.849881000002, "l": 23459.203562, "c": 24637.849881000002}, {"t": 1789523280, "o": 24637.849881000002, "h": 24717.768563, "l": 24637.849881000002, "c": 24717.768563}, {"t": 1789523340, "o": 24717.768563, "h": 24717.768563, "l": 24500.447062, "c": 24500.447062}, {"t": 1789523400, "o": 24500.447062, "h": 24500.447062, "l": 24378.690284, "c": 24378.690284}, {"t": 1789523460, "o": 24378.690284, "h": 24378.690284, "l": 20636.519766, "c": 20636.519766}, {"t": 1789523520, "o": 20636.519766, "h": 22204.262492, "l": 20636.519766, "c": 22122.165223}, {"t": 1789523580, "o": 22122.165223, "h": 22304.844596000003, "l": 22122.165223, "c": 22304.844596000003}, {"t": 1789523640, "o": 22304.844596000003, "h": 22790.947226, "l": 22304.844596000003, "c": 22790.947226}, {"t": 1789523700, "o": 22790.947226, "h": 23599.128045, "l": 22790.947226, "c": 23599.128045}, {"t": 1789523760, "o": 23599.128045, "h": 23992.951611, "l": 23599.128045, "c": 23992.951611}, {"t": 1789523820, "o": 23992.951611, "h": 24477.260054000002, "l": 23992.951611, "c": 24477.260054000002}, {"t": 1789524000, "o": 24477.260054000002, "h": 26529.835929, "l": 24477.260054000002, "c": 26529.835929}, {"t": 1789524120, "o": 26529.835929, "h": 27544.769171, "l": 26529.835929, "c": 27544.769171}, {"t": 1789524180, "o": 27544.769171, "h": 28028.367435, "l": 27511.698278, "c": 28028.367435}, {"t": 1789524240, "o": 28028.367435, "h": 28376.505061, "l": 28028.367435, "c": 28376.505061}, {"t": 1789524300, "o": 28376.505061, "h": 28553.357891, "l": 28376.505061, "c": 28498.802882}, {"t": 1789524360, "o": 28498.802882, "h": 28498.802882, "l": 25115.97525, "c": 25115.97525}, {"t": 1789524420, "o": 25115.97525, "h": 25267.177068, "l": 25115.97525, "c": 25267.177068}, {"t": 1789524480, "o": 25267.177068, "h": 25813.217268, "l": 25267.177068, "c": 25813.217268}, {"t": 1789524540, "o": 25813.217268, "h": 25813.217268, "l": 25531.245453, "c": 25531.245453}, {"t": 1789524660, "o": 25531.245453, "h": 25531.245453, "l": 24905.501835, "c": 24905.501835}, {"t": 1789524720, "o": 24905.501835, "h": 27756.319867, "l": 21897.318131, "c": 26381.714116000003}, {"t": 1789524780, "o": 26381.714116000003, "h": 26381.714116000003, "l": 25094.27587, "c": 25094.27587}, {"t": 1789524840, "o": 25094.27587, "h": 25115.842632, "l": 25094.27587, "c": 25115.842632}, {"t": 1789524900, "o": 25115.842632, "h": 25115.842632, "l": 23659.232829, "c": 23659.232829}, {"t": 1789524960, "o": 23659.232829, "h": 23659.232829, "l": 16691.126578, "c": 17213.436805}, {"t": 1789525020, "o": 17213.436805, "h": 22745.570728, "l": 17213.436805, "c": 21141.118763000002}, {"t": 1789525140, "o": 21141.118763000002, "h": 23655.200472999997, "l": 21141.118763000002, "c": 23535.551167999998}, {"t": 1789525200, "o": 23535.551167999998, "h": 23670.54476, "l": 23535.551167999998, "c": 23670.54476}, {"t": 1789525260, "o": 23670.54476, "h": 23700.250230999998, "l": 23670.54476, "c": 23700.250230999998}, {"t": 1789525320, "o": 23700.250230999998, "h": 23766.950358, "l": 23700.250230999998, "c": 23766.950358}, {"t": 1789525380, "o": 23766.950358, "h": 23834.127141, "l": 23766.950358, "c": 23834.127141}, {"t": 1789525440, "o": 23834.127141, "h": 23834.127141, "l": 21274.847679000002, "c": 21274.847679000002}, {"t": 1789525560, "o": 21274.847679000002, "h": 21274.847679000002, "l": 20670.973538000002, "c": 20670.973538000002}, {"t": 1789525620, "o": 20670.973538000002, "h": 20670.973538000002, "l": 20269.932862, "c": 20330.729566}, {"t": 1789525680, "o": 20330.729566, "h": 20399.169103, "l": 20330.729566, "c": 20399.169103}, {"t": 1789525740, "o": 20399.169103, "h": 20399.169103, "l": 20372.718539, "c": 20372.718539}, {"t": 1789525860, "o": 20372.718539, "h": 20372.718539, "l": 16629.93202, "c": 16629.93202}, {"t": 1789525920, "o": 16629.93202, "h": 16629.93202, "l": 13727.906142, "c": 13739.390092000001}, {"t": 1789525980, "o": 13739.390092000001, "h": 13739.390092000001, "l": 13540.906113000001, "c": 13540.906113000001}, {"t": 1789526040, "o": 13540.906113000001, "h": 13944.299317, "l": 13540.906113000001, "c": 13944.299317}, {"t": 1789526160, "o": 13944.299317, "h": 13944.299317, "l": 13821.224047, "c": 13939.18968}, {"t": 1789526220, "o": 13939.18968, "h": 14021.189888, "l": 13939.18968, "c": 14021.189888}, {"t": 1789526280, "o": 14021.189888, "h": 15884.469905000002, "l": 14021.189888, "c": 15884.469905000002}, {"t": 1789526340, "o": 15884.469905000002, "h": 16216.315698000002, "l": 15641.690552999999, "c": 15641.690552999999}, {"t": 1789526460, "o": 15641.690552999999, "h": 15641.690552999999, "l": 14141.609915, "c": 14377.921737}, {"t": 1789526520, "o": 14377.921737, "h": 14377.921737, "l": 14348.757309, "c": 14377.797768}, {"t": 1789526580, "o": 14377.797768, "h": 14507.618297, "l": 14377.797768, "c": 14507.618297}, {"t": 1789526640, "o": 14507.618297, "h": 16564.466777999998, "l": 14507.618297, "c": 16564.466777999998}, {"t": 1789526700, "o": 16564.466777999998, "h": 17109.588261999997, "l": 16099.678166999998, "c": 17109.588261999997}, {"t": 1789526760, "o": 17109.588261999997, "h": 17704.566426, "l": 16913.328037, "c": 17704.566426}, {"t": 1789526820, "o": 17704.566426, "h": 17786.242777, "l": 17704.566426, "c": 17786.242777}, {"t": 1789526880, "o": 17786.242777, "h": 17871.190372, "l": 17786.242777, "c": 17871.190372}, {"t": 1789526940, "o": 17871.190372, "h": 18496.917653, "l": 17871.190372, "c": 18496.917653}, {"t": 1789527180, "o": 18496.917653, "h": 19830.210974999998, "l": 18496.917653, "c": 19830.210974999998}, {"t": 1789527300, "o": 19830.210974999998, "h": 64341.884893999995, "l": 19830.210974999998, "c": 46152.799566}, {"t": 1789527360, "o": 46152.799566, "h": 97066.19901, "l": 46152.799566, "c": 80240.608351}, {"t": 1789527420, "o": 80240.608351, "h": 88716.033492, "l": 57491.084069000004, "c": 58112.295611}, {"t": 1789527480, "o": 58112.295611, "h": 74916.578978, "l": 58112.295611, "c": 61584.53756599999}, {"t": 1789527540, "o": 61584.53756599999, "h": 68082.114192, "l": 60183.369775, "c": 67818.36678099999}, {"t": 1789527600, "o": 67818.36678099999, "h": 72584.015753, "l": 67487.986513, "c": 68865.302284}, {"t": 1789527660, "o": 68865.302284, "h": 71838.185575, "l": 65839.162295, "c": 69769.475471}, {"t": 1789527720, "o": 69769.475471, "h": 70097.63678999999, "l": 62714.573621999996, "c": 62849.53454}, {"t": 1789527780, "o": 62849.53454, "h": 76479.60031099999, "l": 62849.53454, "c": 75775.471767}, {"t": 1789527840, "o": 75775.471767, "h": 75846.541561, "l": 73903.534101, "c": 74343.761474}, {"t": 1789527900, "o": 74343.761474, "h": 74343.761474, "l": 64213.653859000005, "c": 64213.653859000005}, {"t": 1789527960, "o": 64213.653859000005, "h": 64213.653859000005, "l": 62001.409755999994, "c": 62001.409755999994}, {"t": 1789528020, "o": 62001.409755999994, "h": 62001.409755999994, "l": 52449.264839, "c": 52551.905405000005}, {"t": 1789528080, "o": 52551.905405000005, "h": 52551.905405000005, "l": 46956.501164, "c": 46956.501164}, {"t": 1789528140, "o": 46956.501164, "h": 46956.501164, "l": 45497.981854, "c": 45497.981854}, {"t": 1789528200, "o": 45497.981854, "h": 45497.981854, "l": 41936.29098, "c": 41936.29098}, {"t": 1789528260, "o": 41936.29098, "h": 45885.109172, "l": 41825.890339, "c": 45885.109172}, {"t": 1789528320, "o": 45885.109172, "h": 46161.055517, "l": 45885.109172, "c": 46161.055517}, {"t": 1789528380, "o": 46161.055517, "h": 46802.171291, "l": 46161.055517, "c": 46802.171291}, {"t": 1789528440, "o": 46802.171291, "h": 46802.171291, "l": 46338.738651, "c": 46338.738651}, {"t": 1789528500, "o": 46338.738651, "h": 46401.964763, "l": 38229.809119, "c": 38229.809119}, {"t": 1789528560, "o": 38229.809119, "h": 38229.809119, "l": 36667.232729, "c": 36667.232729}, {"t": 1789528620, "o": 36667.232729, "h": 36832.584311, "l": 36303.68739, "c": 36679.523919}, {"t": 1789528680, "o": 36679.523919, "h": 38619.511916999996, "l": 36679.523919, "c": 38619.511916999996}, {"t": 1789528740, "o": 38619.511916999996, "h": 38827.194588, "l": 38619.511916999996, "c": 38827.194588}, {"t": 1789528800, "o": 38827.194588, "h": 40395.877172, "l": 38827.194588, "c": 40395.877172}, {"t": 1789528860, "o": 40395.877172, "h": 40395.877172, "l": 40045.950164, "c": 40045.950164}, {"t": 1789528920, "o": 40045.950164, "h": 40045.950164, "l": 39671.288938, "c": 39671.288938}, {"t": 1789528980, "o": 39671.288938, "h": 39919.609416, "l": 39436.427265, "c": 39919.609416}, {"t": 1789529040, "o": 39919.609416, "h": 39919.609416, "l": 35955.82461, "c": 35955.82461}, {"t": 1789529100, "o": 35955.82461, "h": 36793.554257, "l": 35847.218155999995, "c": 36793.554257}, {"t": 1789529160, "o": 36793.554257, "h": 37127.306674, "l": 36793.554257, "c": 37127.306674}, {"t": 1789529220, "o": 37127.306674, "h": 37127.306674, "l": 36932.005526999994, "c": 36932.005526999994}, {"t": 1789529280, "o": 36932.005526999994, "h": 36932.005526999994, "l": 36751.806495, "c": 36914.182820999995}, {"t": 1789529340, "o": 36914.182820999995, "h": 37782.773061, "l": 36914.182820999995, "c": 37782.773061}, {"t": 1789529400, "o": 37782.773061, "h": 37782.773061, "l": 37584.691740999995, "c": 37584.691740999995}, {"t": 1789529460, "o": 37584.691740999995, "h": 38023.792822, "l": 33560.616678, "c": 33560.616678}, {"t": 1789529520, "o": 33560.616678, "h": 33560.616678, "l": 32709.157224000002, "c": 32709.157224000002}, {"t": 1789529580, "o": 32709.157224000002, "h": 32709.157224000002, "l": 32310.009718, "c": 32449.392197}, {"t": 1789529640, "o": 32449.392197, "h": 33679.944048, "l": 32449.392197, "c": 33679.944048}, {"t": 1789529700, "o": 33679.944048, "h": 33679.944048, "l": 25343.293073, "c": 25343.293073}, {"t": 1789529760, "o": 25343.293073, "h": 25343.293073, "l": 24282.595089, "c": 24813.91373}, {"t": 1789529820, "o": 24813.91373, "h": 24813.91373, "l": 24215.302986, "c": 24215.302986}, {"t": 1789529880, "o": 24215.302986, "h": 24215.302986, "l": 22334.608688, "c": 22334.608688}, {"t": 1789529940, "o": 22334.608688, "h": 22493.095847, "l": 22334.608688, "c": 22493.095847}, {"t": 1789530000, "o": 22493.095847, "h": 22812.851299, "l": 22192.361468000003, "c": 22225.495787}, {"t": 1789530060, "o": 22225.495787, "h": 22482.378775, "l": 22225.495787, "c": 22482.378775}, {"t": 1789530120, "o": 22482.378775, "h": 22996.634861, "l": 22482.378775, "c": 22996.634861}, {"t": 1789530180, "o": 22996.634861, "h": 24248.397904, "l": 22996.634861, "c": 24248.397904}, {"t": 1789530240, "o": 24248.397904, "h": 24248.397904, "l": 24009.231912, "c": 24009.231912}, {"t": 1789530300, "o": 24009.231912, "h": 24009.231912, "l": 22917.540717, "c": 22917.540717}, {"t": 1789530360, "o": 22917.540717, "h": 22917.540717, "l": 22619.549032, "c": 22619.549032}, {"t": 1789530480, "o": 22619.549032, "h": 23152.509060999997, "l": 22619.549032, "c": 23152.509060999997}, {"t": 1789530540, "o": 23152.509060999997, "h": 25466.926684000002, "l": 23152.509060999997, "c": 25466.926684000002}, {"t": 1789530600, "o": 25466.926684000002, "h": 25565.120703, "l": 25466.926684000002, "c": 25565.120703}, {"t": 1789530660, "o": 25565.120703, "h": 26621.484577, "l": 25565.120703, "c": 26621.484577}, {"t": 1789530720, "o": 26621.484577, "h": 29071.552155, "l": 26621.484577, "c": 29071.552155}, {"t": 1789530780, "o": 29071.552155, "h": 33349.165926, "l": 29071.552155, "c": 33349.165926}, {"t": 1789530840, "o": 33349.165926, "h": 33507.301359000005, "l": 30865.156789, "c": 30865.156789}, {"t": 1789531020, "o": 30865.156789, "h": 43830.407565, "l": 30645.855627999998, "c": 42396.810829}, {"t": 1789531080, "o": 42396.810829, "h": 42396.810829, "l": 41857.562016, "c": 41978.237669}, {"t": 1789531140, "o": 41978.237669, "h": 43042.480782, "l": 41758.067764, "c": 43042.480782}, {"t": 1789531200, "o": 43042.480782, "h": 44756.903821, "l": 43042.480782, "c": 44756.903821}, {"t": 1789531260, "o": 44756.903821, "h": 48072.101078, "l": 44756.903821, "c": 48072.101078}, {"t": 1789531320, "o": 48072.101078, "h": 48271.320221999995, "l": 48072.101078, "c": 48271.320221999995}, {"t": 1789531380, "o": 48271.320221999995, "h": 48271.320221999995, "l": 47819.515682, "c": 47819.515682}, {"t": 1789531440, "o": 47819.515682, "h": 47819.515682, "l": 46717.576383, "c": 46717.576383}, {"t": 1789531500, "o": 46717.576383, "h": 46717.576383, "l": 46448.861563, "c": 46448.861563}, {"t": 1789531560, "o": 46448.861563, "h": 46448.861563, "l": 46326.691555, "c": 46326.691555}, {"t": 1789531620, "o": 46326.691555, "h": 46326.691555, "l": 45766.195032, "c": 45766.195032}, {"t": 1789531740, "o": 45766.195032, "h": 46182.481972999994, "l": 45766.195032, "c": 46182.481972999994}, {"t": 1789531800, "o": 46182.481972999994, "h": 46207.977303, "l": 46010.473544, "c": 46010.473544}, {"t": 1789531920, "o": 46010.473544, "h": 46578.523527, "l": 45244.327826, "c": 45244.327826}, {"t": 1789531980, "o": 45244.327826, "h": 45244.327826, "l": 45177.546975, "c": 45177.546975}, {"t": 1789532040, "o": 45177.546975, "h": 45283.379022, "l": 44949.699641, "c": 44949.699641}, {"t": 1789532100, "o": 44949.699641, "h": 44949.699641, "l": 44243.561646, "c": 44243.561646}, {"t": 1789532220, "o": 44243.561646, "h": 44243.561646, "l": 44234.913607, "c": 44234.913607}, {"t": 1789532280, "o": 44234.913607, "h": 44234.913607, "l": 42572.092424, "c": 42572.092424}, {"t": 1789532340, "o": 42572.092424, "h": 42572.092424, "l": 42239.439391, "c": 42426.764237999996}, {"t": 1789532400, "o": 42426.764237999996, "h": 42426.764237999996, "l": 41925.76803, "c": 41947.34248}, {"t": 1789532520, "o": 41947.34248, "h": 42008.618723, "l": 41947.34248, "c": 41983.661553}, {"t": 1789532580, "o": 41983.661553, "h": 41983.661553, "l": 40849.204897, "c": 40849.204897}, {"t": 1789532640, "o": 40849.204897, "h": 40849.204897, "l": 40178.560476000006, "c": 40464.324397}, {"t": 1789532700, "o": 40464.324397, "h": 40464.324397, "l": 39731.795419999995, "c": 39731.795419999995}, {"t": 1789532760, "o": 39731.795419999995, "h": 39731.795419999995, "l": 38230.824896, "c": 38230.824896}, {"t": 1789532820, "o": 38230.824896, "h": 39761.658495, "l": 35932.590512999996, "c": 39224.957293}, {"t": 1789532880, "o": 39224.957293, "h": 48163.983249000004, "l": 39224.957293, "c": 48163.983249000004}, {"t": 1789532940, "o": 48163.983249000004, "h": 48472.951476, "l": 48163.983249000004, "c": 48472.951476}, {"t": 1789533000, "o": 48472.951476, "h": 49456.533054, "l": 48472.951476, "c": 49456.533054}, {"t": 1789533180, "o": 49456.533054, "h": 49750.626922999996, "l": 49456.533054, "c": 49750.626922999996}, {"t": 1789533240, "o": 49750.626922999996, "h": 50952.478509, "l": 49750.626922999996, "c": 50952.478509}, {"t": 1789533300, "o": 50952.478509, "h": 52565.518931, "l": 50952.478509, "c": 52565.518931}, {"t": 1789533360, "o": 52565.518931, "h": 53284.645802, "l": 52565.518931, "c": 53284.645802}, {"t": 1789533420, "o": 53284.645802, "h": 58577.44748, "l": 53284.645802, "c": 58577.44748}, {"t": 1789533540, "o": 58577.44748, "h": 59647.635339, "l": 58577.44748, "c": 59647.635339}, {"t": 1789533600, "o": 59647.635339, "h": 59697.620793, "l": 59647.635339, "c": 59697.620793}, {"t": 1789533720, "o": 59697.620793, "h": 232290.97878, "l": 59697.620793, "c": 159803.45992}, {"t": 1789533780, "o": 159803.45992, "h": 159803.45992, "l": 140421.40649000002, "c": 145455.9029}, {"t": 1789533840, "o": 145455.9029, "h": 147772.17237, "l": 135990.23549, "c": 135990.23549}, {"t": 1789533900, "o": 135990.23549, "h": 136759.43910999998, "l": 108541.56728, "c": 127149.43910999999}, {"t": 1789533960, "o": 127149.43910999999, "h": 130486.32901999999, "l": 120216.69862000001, "c": 121844.39237}, {"t": 1789534020, "o": 121844.39237, "h": 122705.23695, "l": 112923.63118, "c": 112923.63118}, {"t": 1789534080, "o": 112923.63118, "h": 112923.63118, "l": 105394.03281, "c": 110640.9871}, {"t": 1789534140, "o": 110640.9871, "h": 113815.82358, "l": 110640.9871, "c": 113815.82358}, {"t": 1789534200, "o": 113815.82358, "h": 113815.82358, "l": 98108.48999999999, "c": 98108.48999999999}, {"t": 1789534260, "o": 98108.48999999999, "h": 102329.62484, "l": 96588.55317999999, "c": 102329.62484}, {"t": 1789534320, "o": 102329.62484, "h": 102329.62484, "l": 68301.293306, "c": 84575.64956}, {"t": 1789534380, "o": 84575.64956, "h": 89748.350263, "l": 83797.656634, "c": 89437.591693}, {"t": 1789534440, "o": 89437.591693, "h": 89437.591693, "l": 87815.304529, "c": 88975.417963}, {"t": 1789534500, "o": 88975.417963, "h": 88991.73093800001, "l": 84869.876047, "c": 84869.876047}, {"t": 1789534560, "o": 84869.876047, "h": 99311.58511999999, "l": 82840.695717, "c": 99311.58511999999}, {"t": 1789534620, "o": 99311.58511999999, "h": 100537.4175, "l": 99311.58511999999, "c": 100311.45757}, {"t": 1789534680, "o": 100311.45757, "h": 100311.45757, "l": 99466.06587, "c": 99466.06587}, {"t": 1789534740, "o": 99466.06587, "h": 101048.33315, "l": 99466.06587, "c": 101048.33315}, {"t": 1789534800, "o": 101048.33315, "h": 103136.00955, "l": 101048.33315, "c": 103059.4659}, {"t": 1789534860, "o": 103059.4659, "h": 103059.4659, "l": 102719.51215, "c": 102719.51215}, {"t": 1789534920, "o": 102719.51215, "h": 102719.51215, "l": 80019.75517500001, "c": 80019.75517500001}, {"t": 1789534980, "o": 80019.75517500001, "h": 80019.75517500001, "l": 76524.59048700001, "c": 76524.59048700001}, {"t": 1789535040, "o": 76524.59048700001, "h": 80629.394355, "l": 76524.59048700001, "c": 80629.394355}, {"t": 1789535160, "o": 80629.394355, "h": 80629.394355, "l": 80086.106459, "c": 80086.106459}, {"t": 1789535220, "o": 80086.106459, "h": 80224.340543, "l": 79848.122497, "c": 79848.122497}, {"t": 1789535280, "o": 79848.122497, "h": 79848.122497, "l": 78628.498177, "c": 78639.911974}, {"t": 1789535340, "o": 78639.911974, "h": 78639.911974, "l": 70913.78429899999, "c": 71814.413318}, {"t": 1789535400, "o": 71814.413318, "h": 71814.413318, "l": 71572.665119, "c": 71572.665119}, {"t": 1789535460, "o": 71572.665119, "h": 74273.18563400001, "l": 71453.216663, "c": 74273.18563400001}, {"t": 1789535520, "o": 74273.18563400001, "h": 74492.803925, "l": 69964.255756, "c": 69964.255756}, {"t": 1789535580, "o": 69964.255756, "h": 69964.255756, "l": 49176.424618000005, "c": 53116.025859}, {"t": 1789535640, "o": 53116.025859, "h": 54415.078751, "l": 52459.163139, "c": 54415.078751}, {"t": 1789535700, "o": 54415.078751, "h": 56215.632376, "l": 54415.078751, "c": 56215.632376}, {"t": 1789535760, "o": 56215.632376, "h": 56215.632376, "l": 52935.648081, "c": 53344.960084}, {"t": 1789535820, "o": 53344.960084, "h": 53479.340558, "l": 53344.960084, "c": 53478.044169}, {"t": 1789535880, "o": 53478.044169, "h": 53580.768341999996, "l": 53478.044169, "c": 53580.768341999996}, {"t": 1789535940, "o": 53580.768341999996, "h": 54661.392661, "l": 53478.397817, "c": 54661.392661}, {"t": 1789536000, "o": 54661.392661, "h": 54661.392661, "l": 53219.390058, "c": 53219.390058}, {"t": 1789536060, "o": 53219.390058, "h": 53219.390058, "l": 52602.436707, "c": 52602.436707}, {"t": 1789536120, "o": 52602.436707, "h": 52602.436707, "l": 52306.436214, "c": 52306.436214}, {"t": 1789536180, "o": 52306.436214, "h": 52306.436214, "l": 52271.796968999995, "c": 52271.796968999995}, {"t": 1789536240, "o": 52271.796968999995, "h": 52271.796968999995, "l": 51093.872361, "c": 51093.872361}, {"t": 1789536300, "o": 51093.872361, "h": 51598.389673000005, "l": 51093.872361, "c": 51568.671709}, {"t": 1789536360, "o": 51568.671709, "h": 51625.383202, "l": 51568.671709, "c": 51625.383202}, {"t": 1789536420, "o": 51625.383202, "h": 51676.443054, "l": 49704.288464000005, "c": 49761.633256}, {"t": 1789536540, "o": 49761.633256, "h": 60193.438171999995, "l": 49761.633256, "c": 60193.438171999995}, {"t": 1789536600, "o": 60193.438171999995, "h": 202254.18381, "l": 60193.438171999995, "c": 170001.90905}, {"t": 1789536660, "o": 170001.90905, "h": 170001.90905, "l": 98063.30378, "c": 104519.64774}, {"t": 1789536720, "o": 104519.64774, "h": 111270.54780999999, "l": 84628.415187, "c": 110983.42023}, {"t": 1789536780, "o": 110983.42023, "h": 130759.17614, "l": 97479.93834000001, "c": 126567.88034999999}, {"t": 1789536840, "o": 126567.88034999999, "h": 131050.0324, "l": 123880.19398999999, "c": 125694.5716}, {"t": 1789536900, "o": 125694.5716, "h": 125694.5716, "l": 125669.25886, "c": 125669.25886}, {"t": 1789536960, "o": 125669.25886, "h": 127316.56662, "l": 107388.25196, "c": 107388.25196}, {"t": 1789537020, "o": 107388.25196, "h": 113953.38111999999, "l": 107211.05317, "c": 107211.05317}, {"t": 1789537080, "o": 107211.05317, "h": 112226.39684999999, "l": 107211.05317, "c": 112226.39684999999}, {"t": 1789537140, "o": 112226.39684999999, "h": 112417.00159, "l": 107450.74579, "c": 107450.74579}, {"t": 1789537200, "o": 107450.74579, "h": 247806.92921, "l": 107450.74579, "c": 190135.11852}, {"t": 1789537260, "o": 190135.11852, "h": 198180.39909999998, "l": 179928.30868999998, "c": 192579.13371999998}, {"t": 1789537320, "o": 192579.13371999998, "h": 198843.17197, "l": 172369.67851, "c": 172369.67851}, {"t": 1789537380, "o": 172369.67851, "h": 172369.67851, "l": 146830.6134, "c": 155178.06121}, {"t": 1789537440, "o": 155178.06121, "h": 166696.982, "l": 154977.45246, "c": 166696.982}, {"t": 1789537500, "o": 166696.982, "h": 209553.68995, "l": 166696.982, "c": 203680.35586}, {"t": 1789537560, "o": 203680.35586, "h": 203680.35586, "l": 173257.22928, "c": 181404.19327000002}, {"t": 1789537620, "o": 181404.19327000002, "h": 193700.20749, "l": 181404.19327000002, "c": 192236.25853}, {"t": 1789537680, "o": 192236.25853, "h": 244555.84699, "l": 192236.25853, "c": 241204.89764999997}, {"t": 1789537740, "o": 241204.89764999997, "h": 288354.15235, "l": 240696.41332999998, "c": 277511.9101}, {"t": 1789537800, "o": 277511.9101, "h": 293520.09434, "l": 246059.15851000004, "c": 246059.15851000004}, {"t": 1789537860, "o": 246059.15851000004, "h": 364407.08692, "l": 214451.78201999998, "c": 265421.70364}, {"t": 1789537920, "o": 265421.70364, "h": 424564.31269, "l": 262473.58628, "c": 350137.87062}, {"t": 1789537980, "o": 350137.87062, "h": 350137.87062, "l": 297238.59735, "c": 322793.48052}, {"t": 1789538040, "o": 322793.48052, "h": 322927.29977, "l": 285473.72783, "c": 304810.04727000004}, {"t": 1789538100, "o": 304810.04727000004, "h": 313394.94857, "l": 215261.84736, "c": 249153.11723}, {"t": 1789538160, "o": 249153.11723, "h": 251612.94088000004, "l": 225860.72597, "c": 226322.43842}, {"t": 1789538220, "o": 226322.43842, "h": 246901.28281, "l": 220475.57988, "c": 220475.57988}, {"t": 1789538280, "o": 220475.57988, "h": 227080.70586000002, "l": 153931.04839, "c": 184542.25228000002}, {"t": 1789538340, "o": 184542.25228000002, "h": 274977.82037000003, "l": 178147.30661, "c": 230147.32413}, {"t": 1789538400, "o": 230147.32413, "h": 248081.67911000003, "l": 215432.68433000002, "c": 244276.74376}, {"t": 1789538460, "o": 244276.74376, "h": 246261.87185, "l": 217954.59819000002, "c": 217954.59819000002}, {"t": 1789538520, "o": 217954.59819000002, "h": 220742.42075000002, "l": 216613.80138, "c": 216613.80138}, {"t": 1789538580, "o": 216613.80138, "h": 216613.80138, "l": 205709.95903, "c": 205709.95903}, {"t": 1789538640, "o": 205709.95903, "h": 205709.95903, "l": 185383.55012, "c": 185383.55012}, {"t": 1789538700, "o": 185383.55012, "h": 205458.55182, "l": 183843.32658999998, "c": 205458.55182}, {"t": 1789538760, "o": 205458.55182, "h": 207561.43123999998, "l": 190923.83044, "c": 190923.83044}, {"t": 1789538820, "o": 190923.83044, "h": 190923.83044, "l": 178700.93871000002, "c": 179352.12191999998}, {"t": 1789538880, "o": 179352.12191999998, "h": 181177.58946999998, "l": 150366.41109, "c": 181177.58946999998}, {"t": 1789538940, "o": 181177.58946999998, "h": 187864.64070000002, "l": 177075.62824, "c": 187864.64070000002}, {"t": 1789539000, "o": 187864.64070000002, "h": 187864.64070000002, "l": 186337.73663, "c": 186337.73663}, {"t": 1789539060, "o": 186337.73663, "h": 186337.73663, "l": 177192.64920999997, "c": 177192.64920999997}, {"t": 1789539120, "o": 177192.64920999997, "h": 182899.56693, "l": 166906.34545999998, "c": 182899.56693}, {"t": 1789539180, "o": 182899.56693, "h": 182899.56693, "l": 181890.17097, "c": 181890.17097}, {"t": 1789539240, "o": 181890.17097, "h": 184299.85925, "l": 170491.08688000002, "c": 170491.08688000002}, {"t": 1789539300, "o": 170491.08688000002, "h": 170491.08688000002, "l": 137986.93402, "c": 137986.93402}, {"t": 1789539360, "o": 137986.93402, "h": 140483.65046, "l": 136445.05757, "c": 140483.65046}, {"t": 1789539420, "o": 140483.65046, "h": 144952.89628, "l": 140483.65046, "c": 144952.89628}, {"t": 1789539480, "o": 144952.89628, "h": 160140.62677, "l": 144376.80561, "c": 160140.62677}, {"t": 1789539540, "o": 160140.62677, "h": 164071.53961, "l": 160140.62677, "c": 162523.48393}, {"t": 1789539600, "o": 162523.48393, "h": 182760.30842, "l": 160682.7557, "c": 182760.30842}, {"t": 1789539660, "o": 182760.30842, "h": 183698.3213, "l": 182760.30842, "c": 183698.3213}, {"t": 1789539720, "o": 183698.3213, "h": 183698.3213, "l": 182639.33774, "c": 182639.33774}, {"t": 1789539780, "o": 182639.33774, "h": 182639.33774, "l": 143151.66515, "c": 152305.72831}, {"t": 1789539840, "o": 152305.72831, "h": 156540.65350000001, "l": 136824.45076, "c": 136824.45076}, {"t": 1789539900, "o": 136824.45076, "h": 137614.51769, "l": 135730.32343, "c": 136468.80388}, {"t": 1789539960, "o": 136468.80388, "h": 137744.07971, "l": 136468.80388, "c": 137138.76503}, {"t": 1789540020, "o": 137138.76503, "h": 137138.76503, "l": 135543.48581, "c": 135543.48581}, {"t": 1789540080, "o": 135543.48581, "h": 138888.73642, "l": 135442.85950000002, "c": 138888.73642}, {"t": 1789540200, "o": 138888.73642, "h": 141717.87237, "l": 138888.73642, "c": 141717.87237}, {"t": 1789540260, "o": 141717.87237, "h": 145119.65861, "l": 141717.87237, "c": 145119.65861}, {"t": 1789540320, "o": 145119.65861, "h": 145730.25879, "l": 145119.65861, "c": 145730.25879}, {"t": 1789540380, "o": 145730.25879, "h": 147306.91383, "l": 145730.25879, "c": 147306.91383}, {"t": 1789540440, "o": 147306.91383, "h": 148302.6732, "l": 147306.91383, "c": 148302.6732}, {"t": 1789540500, "o": 148302.6732, "h": 149614.09224, "l": 146886.95683, "c": 149614.09224}, {"t": 1789540560, "o": 149614.09224, "h": 156065.33329, "l": 149614.09224, "c": 156065.33329}, {"t": 1789540620, "o": 156065.33329, "h": 156367.23143999997, "l": 147382.67906999998, "c": 148523.49178}, {"t": 1789540680, "o": 148523.49178, "h": 149997.25254999998, "l": 148523.49178, "c": 149997.25254999998}, {"t": 1789540740, "o": 149997.25254999998, "h": 149997.25254999998, "l": 143321.75254000002, "c": 143614.27133000002}, {"t": 1789540800, "o": 143614.27133000002, "h": 145481.34057, "l": 143614.27133000002, "c": 145481.34057}, {"t": 1789540860, "o": 145481.34057, "h": 147704.36421, "l": 145481.34057, "c": 147704.36421}, {"t": 1789540920, "o": 147704.36421, "h": 149656.44351, "l": 147153.02889999998, "c": 147153.02889999998}, {"t": 1789540980, "o": 147153.02889999998, "h": 147153.02889999998, "l": 140519.01526000001, "c": 140519.01526000001}, {"t": 1789541160, "o": 140519.01526000001, "h": 142057.92222, "l": 140519.01526000001, "c": 142057.92222}, {"t": 1789541220, "o": 142057.92222, "h": 142057.92222, "l": 140650.96056, "c": 140650.96056}, {"t": 1789541280, "o": 140650.96056, "h": 140650.96056, "l": 128288.94486000002, "c": 128288.94486000002}, {"t": 1789541340, "o": 128288.94486000002, "h": 130222.73633000001, "l": 124641.69038999999, "c": 125160.40936}, {"t": 1789541400, "o": 125160.40936, "h": 125160.40936, "l": 123101.92814, "c": 123101.92814}, {"t": 1789541460, "o": 123101.92814, "h": 126798.68372, "l": 122443.95066, "c": 126798.68372}, {"t": 1789541520, "o": 126798.68372, "h": 127733.27544, "l": 126798.68372, "c": 127716.55404}, {"t": 1789541580, "o": 127716.55404, "h": 128661.66871, "l": 127666.60126, "c": 128477.45461999999}, {"t": 1789541640, "o": 128477.45461999999, "h": 130884.01965000002, "l": 128477.45461999999, "c": 129612.91456}, {"t": 1789541700, "o": 129612.91456, "h": 131717.34119, "l": 129612.91456, "c": 131717.34119}, {"t": 1789541760, "o": 131717.34119, "h": 135633.66605, "l": 131717.34119, "c": 135633.66605}, {"t": 1789541820, "o": 135633.66605, "h": 135633.66605, "l": 135542.92843, "c": 135542.92843}, {"t": 1789541940, "o": 135542.92843, "h": 135885.15975, "l": 135542.92843, "c": 135885.15975}, {"t": 1789542060, "o": 135885.15975, "h": 140161.10042, "l": 135885.15975, "c": 140161.10042}, {"t": 1789542120, "o": 140161.10042, "h": 144184.95157, "l": 140161.10042, "c": 144184.95157}, {"t": 1789542180, "o": 144184.95157, "h": 146680.28417, "l": 144184.95157, "c": 146680.28417}, {"t": 1789542240, "o": 146680.28417, "h": 147120.41256, "l": 144383.74403, "c": 144886.04912}, {"t": 1789542300, "o": 144886.04912, "h": 147980.01745, "l": 144886.04912, "c": 147980.01745}, {"t": 1789542360, "o": 147980.01745, "h": 155206.64135, "l": 147980.01745, "c": 155206.64135}, {"t": 1789542420, "o": 155206.64135, "h": 157323.56098, "l": 155206.64135, "c": 157323.56098}, {"t": 1789542480, "o": 157323.56098, "h": 158182.80069, "l": 157323.56098, "c": 158182.80069}, {"t": 1789542540, "o": 158182.80069, "h": 158337.73311, "l": 157322.47505, "c": 157322.47505}, {"t": 1789542600, "o": 157322.47505, "h": 157322.47505, "l": 155999.16844, "c": 155999.16844}, {"t": 1789542660, "o": 155999.16844, "h": 155999.16844, "l": 149502.98142, "c": 151010.12733}, {"t": 1789542720, "o": 151010.12733, "h": 152607.89554, "l": 136672.81457, "c": 136672.81457}, {"t": 1789542780, "o": 136672.81457, "h": 151546.68246, "l": 135524.90007, "c": 151420.62809}, {"t": 1789542840, "o": 151420.62809, "h": 151420.62809, "l": 126840.72746999998, "c": 129959.12442}, {"t": 1789542900, "o": 129959.12442, "h": 129959.28779, "l": 127956.94819000001, "c": 127956.94819000001}, {"t": 1789542960, "o": 127956.94819000001, "h": 127956.94819000001, "l": 123611.34462999999, "c": 124433.52818000001}, {"t": 1789543020, "o": 124433.52818000001, "h": 128653.9711, "l": 124433.52818000001, "c": 128653.9711}, {"t": 1789543080, "o": 128653.9711, "h": 129114.2901, "l": 128653.9711, "c": 129114.2901}, {"t": 1789543200, "o": 129114.2901, "h": 129114.2901, "l": 128217.9654, "c": 128217.9654}, {"t": 1789543260, "o": 128217.9654, "h": 130101.16983, "l": 128109.70874999999, "c": 130101.16983}, {"t": 1789543320, "o": 130101.16983, "h": 132212.34268, "l": 105581.53352, "c": 113156.06825}, {"t": 1789543380, "o": 113156.06825, "h": 113156.06825, "l": 111148.04913999999, "c": 111148.04913999999}, {"t": 1789543440, "o": 111148.04913999999, "h": 111148.04913999999, "l": 110188.42337, "c": 110498.85519999999}, {"t": 1789543500, "o": 110498.85519999999, "h": 114468.30414, "l": 110498.85519999999, "c": 114468.30414}, {"t": 1789543620, "o": 114468.30414, "h": 116682.80371000001, "l": 114468.30414, "c": 116682.80371000001}, {"t": 1789543680, "o": 116682.80371000001, "h": 119323.17043, "l": 114263.53426, "c": 114263.53426}, {"t": 1789543740, "o": 114263.53426, "h": 114263.53426, "l": 112436.73092, "c": 112436.73092}, {"t": 1789543800, "o": 112436.73092, "h": 113066.99316, "l": 112280.57802999999, "c": 113066.99316}, {"t": 1789543860, "o": 113066.99316, "h": 113066.99316, "l": 111501.34157, "c": 111501.34157}, {"t": 1789543920, "o": 111501.34157, "h": 118895.7849, "l": 110718.90498, "c": 118895.7849}, {"t": 1789543980, "o": 118895.7849, "h": 118895.7849, "l": 118414.51610000001, "c": 118414.51610000001}, {"t": 1789544040, "o": 118414.51610000001, "h": 118946.57375, "l": 118414.51610000001, "c": 118946.57375}, {"t": 1789544100, "o": 118946.57375, "h": 118946.57375, "l": 117675.49749000001, "c": 117675.49749000001}, {"t": 1789544160, "o": 117675.49749000001, "h": 117675.49749000001, "l": 117420.52497000001, "c": 117420.52497000001}, {"t": 1789544220, "o": 117420.52497000001, "h": 120889.75419, "l": 117420.52497000001, "c": 120889.75419}, {"t": 1789544280, "o": 120889.75419, "h": 121109.19854000001, "l": 120028.47716, "c": 120028.47716}, {"t": 1789544340, "o": 120028.47716, "h": 120028.47716, "l": 119910.09157, "c": 119910.09157}, {"t": 1789544460, "o": 119910.09157, "h": 119910.09157, "l": 119791.18703999999, "c": 119791.18703999999}, {"t": 1789544520, "o": 119791.18703999999, "h": 119791.18703999999, "l": 119768.48821999998, "c": 119768.48821999998}, {"t": 1789544580, "o": 119768.48821999998, "h": 119990.79635, "l": 119768.48821999998, "c": 119990.79635}, {"t": 1789544640, "o": 119990.79635, "h": 121080.84904, "l": 119990.79635, "c": 121080.84904}, {"t": 1789544700, "o": 121080.84904, "h": 137577.41348, "l": 121080.84904, "c": 137577.41348}, {"t": 1789544760, "o": 137577.41348, "h": 145733.39165, "l": 137577.41348, "c": 145733.39165}, {"t": 1789544820, "o": 145733.39165, "h": 151426.41331, "l": 145733.39165, "c": 150834.14901}, {"t": 1789544940, "o": 150834.14901, "h": 150840.6742, "l": 150397.95111, "c": 150840.6742}, {"t": 1789545060, "o": 150840.6742, "h": 152935.04877000002, "l": 150840.6742, "c": 152935.04877000002}, {"t": 1789545120, "o": 152935.04877000002, "h": 155721.43944000002, "l": 151546.70168, "c": 151706.35261}, {"t": 1789545180, "o": 151706.35261, "h": 151706.35261, "l": 145221.96667, "c": 145221.96667}, {"t": 1789545300, "o": 145221.96667, "h": 145221.96667, "l": 142582.68588, "c": 144749.82736999998}, {"t": 1789545360, "o": 144749.82736999998, "h": 146324.93519999998, "l": 144749.82736999998, "c": 145023.14538}, {"t": 1789545420, "o": 145023.14538, "h": 145045.38292, "l": 145023.14538, "c": 145045.38292}, {"t": 1789545480, "o": 145045.38292, "h": 145045.38292, "l": 144995.12262, "c": 144995.12262}, {"t": 1789545600, "o": 144995.12262, "h": 146488.0169, "l": 144995.12262, "c": 146488.0169}, {"t": 1789545720, "o": 146488.0169, "h": 147138.75805, "l": 146488.0169, "c": 147138.75805}, {"t": 1789545780, "o": 147138.75805, "h": 147497.86453, "l": 147138.75805, "c": 147497.86453}, {"t": 1789545900, "o": 147497.86453, "h": 147497.86453, "l": 140710.57139, "c": 140710.57139}, {"t": 1789545960, "o": 140710.57139, "h": 140710.57139, "l": 139321.20564, "c": 139321.20564}, {"t": 1789546020, "o": 139321.20564, "h": 139321.20564, "l": 119305.56491, "c": 119305.56491}, {"t": 1789546080, "o": 119305.56491, "h": 122048.12437, "l": 108633.17941000001, "c": 122048.12437}, {"t": 1789546140, "o": 122048.12437, "h": 122347.63924, "l": 121971.49423, "c": 121971.49423}, {"t": 1789546200, "o": 121971.49423, "h": 121971.49423, "l": 121908.63522000001, "c": 121908.63522000001}, {"t": 1789546260, "o": 121908.63522000001, "h": 121908.63522000001, "l": 93025.38717100001, "c": 93744.568819}, {"t": 1789546320, "o": 93744.568819, "h": 93744.568819, "l": 87057.726126, "c": 87057.726126}, {"t": 1789546380, "o": 87057.726126, "h": 90979.502739, "l": 87057.726126, "c": 90979.502739}, {"t": 1789546440, "o": 90979.502739, "h": 102843.49076, "l": 90979.502739, "c": 102843.49076}, {"t": 1789546500, "o": 102843.49076, "h": 104954.40414, "l": 102843.49076, "c": 104954.40414}, {"t": 1789546560, "o": 104954.40414, "h": 104954.40414, "l": 104010.952, "c": 104010.952}, {"t": 1789546620, "o": 104010.952, "h": 104010.952, "l": 95743.601618, "c": 95743.601618}, {"t": 1789546680, "o": 95743.601618, "h": 95743.601618, "l": 92047.23236, "c": 92047.23236}, {"t": 1789546740, "o": 92047.23236, "h": 92134.131746, "l": 88608.39380399999, "c": 88608.39380399999}, {"t": 1789546800, "o": 88608.39380399999, "h": 88608.39380399999, "l": 84530.95729399999, "c": 84530.95729399999}, {"t": 1789546860, "o": 84530.95729399999, "h": 84530.95729399999, "l": 82866.450517, "c": 84086.507287}, {"t": 1789546920, "o": 84086.507287, "h": 84086.507287, "l": 83135.95624, "c": 83658.337581}, {"t": 1789546980, "o": 83658.337581, "h": 83658.337581, "l": 83289.41064199999, "c": 83289.41064199999}, {"t": 1789547040, "o": 83289.41064199999, "h": 88382.70295400001, "l": 83289.41064199999, "c": 88382.70295400001}, {"t": 1789547100, "o": 88382.70295400001, "h": 88382.70295400001, "l": 87760.419897, "c": 87760.419897}, {"t": 1789547160, "o": 87760.419897, "h": 87760.419897, "l": 87422.13252099999, "c": 87422.13252099999}, {"t": 1789547220, "o": 87422.13252099999, "h": 89563.200159, "l": 87422.13252099999, "c": 89563.200159}, {"t": 1789547280, "o": 89563.200159, "h": 90161.031532, "l": 89563.200159, "c": 90161.031532}, {"t": 1789547340, "o": 90161.031532, "h": 92426.732221, "l": 90161.031532, "c": 92426.732221}, {"t": 1789547400, "o": 92426.732221, "h": 93297.318458, "l": 92426.732221, "c": 93297.318458}, {"t": 1789547520, "o": 93297.318458, "h": 93948.510317, "l": 93297.318458, "c": 93948.510317}, {"t": 1789547580, "o": 93948.510317, "h": 93948.510317, "l": 92593.800149, "c": 92593.800149}, {"t": 1789547640, "o": 92593.800149, "h": 92593.800149, "l": 90784.881019, "c": 90784.881019}, {"t": 1789547700, "o": 90784.881019, "h": 92327.397495, "l": 90784.881019, "c": 91741.846741}, {"t": 1789547760, "o": 91741.846741, "h": 91741.846741, "l": 85642.179853, "c": 85642.179853}, {"t": 1789547820, "o": 85642.179853, "h": 85642.179853, "l": 81536.671572, "c": 81536.671572}, {"t": 1789547880, "o": 81536.671572, "h": 83560.28482900001, "l": 81129.54392200001, "c": 83560.28482900001}, {"t": 1789548000, "o": 83560.28482900001, "h": 83560.28482900001, "l": 83475.45735899999, "c": 83475.45735899999}, {"t": 1789548060, "o": 83475.45735899999, "h": 83475.45735899999, "l": 82472.479918, "c": 82472.479918}, {"t": 1789548120, "o": 82472.479918, "h": 82472.479918, "l": 81471.008364, "c": 81471.008364}, {"t": 1789548180, "o": 81471.008364, "h": 81648.40512, "l": 81471.008364, "c": 81648.40512}, {"t": 1789548360, "o": 81648.40512, "h": 81687.26219400001, "l": 81648.40512, "c": 81687.26219400001}, {"t": 1789548420, "o": 81687.26219400001, "h": 82226.422595, "l": 81687.26219400001, "c": 82226.422595}, {"t": 1789548480, "o": 82226.422595, "h": 85780.030498, "l": 82226.422595, "c": 85780.030498}, {"t": 1789548600, "o": 85780.030498, "h": 87571.869775, "l": 85780.030498, "c": 87571.869775}, {"t": 1789548720, "o": 87571.869775, "h": 87571.869775, "l": 87191.670306, "c": 87191.670306}, {"t": 1789548780, "o": 87191.670306, "h": 87191.670306, "l": 86940.684975, "c": 86940.684975}, {"t": 1789548840, "o": 86940.684975, "h": 86940.684975, "l": 84879.26117299999, "c": 84879.26117299999}, {"t": 1789548900, "o": 84879.26117299999, "h": 84879.26117299999, "l": 83971.227649, "c": 83971.227649}, {"t": 1789549020, "o": 83971.227649, "h": 84475.34038000001, "l": 83971.227649, "c": 84475.34038000001}, {"t": 1789549080, "o": 84475.34038000001, "h": 84475.34038000001, "l": 82561.0476, "c": 82561.0476}, {"t": 1789549260, "o": 82561.0476, "h": 82561.0476, "l": 82335.614298, "c": 82335.614298}, {"t": 1789549380, "o": 82335.614298, "h": 82335.614298, "l": 82200.00086100001, "c": 82200.00086100001}, {"t": 1789549440, "o": 82200.00086100001, "h": 82200.00086100001, "l": 81442.454171, "c": 81442.454171}, {"t": 1789549560, "o": 81442.454171, "h": 81442.454171, "l": 81020.163863, "c": 81020.163863}, {"t": 1789549620, "o": 81020.163863, "h": 81020.163863, "l": 79641.955323, "c": 79641.955323}, {"t": 1789549680, "o": 79641.955323, "h": 79641.955323, "l": 78256.950591, "c": 78256.950591}, {"t": 1789549800, "o": 78256.950591, "h": 78576.408133, "l": 78256.950591, "c": 78576.408133}, {"t": 1789549920, "o": 78576.408133, "h": 78576.408133, "l": 78425.85498999999, "c": 78425.85498999999}, {"t": 1789549980, "o": 78425.85498999999, "h": 78425.85498999999, "l": 78108.034031, "c": 78108.034031}, {"t": 1789550040, "o": 78108.034031, "h": 78108.034031, "l": 77909.41743399999, "c": 77909.41743399999}, {"t": 1789550160, "o": 77909.41743399999, "h": 82396.60800699999, "l": 77909.41743399999, "c": 82396.60800699999}, {"t": 1789550220, "o": 82396.60800699999, "h": 84219.72399, "l": 82396.60800699999, "c": 84219.72399}, {"t": 1789550280, "o": 84219.72399, "h": 84389.242468, "l": 84219.72399, "c": 84389.242468}, {"t": 1789550340, "o": 84389.242468, "h": 84389.242468, "l": 83501.949246, "c": 83501.949246}, {"t": 1789550580, "o": 83501.949246, "h": 83615.709543, "l": 82128.071933, "c": 83615.709543}, {"t": 1789550640, "o": 83615.709543, "h": 85493.99749699999, "l": 83615.709543, "c": 85493.99749699999}, {"t": 1789550700, "o": 85493.99749699999, "h": 85493.99749699999, "l": 84885.90841, "c": 84885.90841}, {"t": 1789550760, "o": 84885.90841, "h": 84885.90841, "l": 81755.67194, "c": 81755.67194}, {"t": 1789550880, "o": 81755.67194, "h": 81755.67194, "l": 80281.080866, "c": 80821.902836}, {"t": 1789550940, "o": 80821.902836, "h": 80821.902836, "l": 80792.352086, "c": 80792.352086}, {"t": 1789551000, "o": 80792.352086, "h": 81195.058175, "l": 80792.352086, "c": 81195.058175}, {"t": 1789551180, "o": 81195.058175, "h": 81538.256261, "l": 81195.058175, "c": 81538.256261}, {"t": 1789551240, "o": 81538.256261, "h": 81538.256261, "l": 81369.290358, "c": 81369.290358}, {"t": 1789551480, "o": 81369.290358, "h": 81369.290358, "l": 78882.821061, "c": 78882.821061}, {"t": 1789551540, "o": 78882.821061, "h": 79670.807426, "l": 78882.821061, "c": 79670.807426}, {"t": 1789551600, "o": 79670.807426, "h": 79670.807426, "l": 77767.803513, "c": 77767.803513}, {"t": 1789551720, "o": 77767.803513, "h": 77767.803513, "l": 67905.93502300001, "c": 67905.93502300001}, {"t": 1789551780, "o": 67905.93502300001, "h": 68999.10808, "l": 67905.93502300001, "c": 68999.10808}, {"t": 1789551840, "o": 68999.10808, "h": 69215.027482, "l": 68999.10808, "c": 69215.027482}, {"t": 1789551900, "o": 69215.027482, "h": 69731.772558, "l": 68719.323501, "c": 68719.323501}, {"t": 1789552080, "o": 68719.323501, "h": 69164.219412, "l": 68679.682251, "c": 69164.219412}, {"t": 1789552140, "o": 69164.219412, "h": 73777.4115, "l": 69164.219412, "c": 73777.4115}, {"t": 1789552320, "o": 73777.4115, "h": 73929.464764, "l": 73777.4115, "c": 73929.464764}, {"t": 1789552380, "o": 73929.464764, "h": 73969.713366, "l": 73929.464764, "c": 73969.713366}, {"t": 1789552440, "o": 73969.713366, "h": 74040.040307, "l": 73969.713366, "c": 74040.040307}, {"t": 1789552500, "o": 74040.040307, "h": 74040.040307, "l": 73897.056, "c": 73897.056}, {"t": 1789552560, "o": 73897.056, "h": 73897.056, "l": 73385.366745, "c": 73385.366745}, {"t": 1789552620, "o": 73385.366745, "h": 73385.366745, "l": 72703.19705100001, "c": 72703.19705100001}, {"t": 1789552740, "o": 72703.19705100001, "h": 72703.19705100001, "l": 71921.121797, "c": 71921.121797}, {"t": 1789552800, "o": 71921.121797, "h": 71921.121797, "l": 68950.986005, "c": 68950.986005}, {"t": 1789552860, "o": 68950.986005, "h": 68950.986005, "l": 67715.837691, "c": 67715.837691}, {"t": 1789552920, "o": 67715.837691, "h": 67715.837691, "l": 67219.04874099999, "c": 67219.04874099999}, {"t": 1789552980, "o": 67219.04874099999, "h": 67219.04874099999, "l": 67121.670611, "c": 67121.670611}, {"t": 1789553040, "o": 67121.670611, "h": 67121.670611, "l": 67046.881747, "c": 67046.881747}, {"t": 1789553100, "o": 67046.881747, "h": 67046.881747, "l": 66681.91605, "c": 66681.91605}, {"t": 1789553220, "o": 66681.91605, "h": 66681.91605, "l": 66246.124653, "c": 66246.124653}, {"t": 1789553340, "o": 66246.124653, "h": 66246.124653, "l": 65796.93403300001, "c": 65796.93403300001}, {"t": 1789553580, "o": 65796.93403300001, "h": 65796.93403300001, "l": 65650.42285599999, "c": 65650.42285599999}, {"t": 1789553640, "o": 65650.42285599999, "h": 65650.42285599999, "l": 65417.317891, "c": 65417.317891}, {"t": 1789553760, "o": 65417.317891, "h": 65417.317891, "l": 65268.606024, "c": 65268.606024}, {"t": 1789553820, "o": 65268.606024, "h": 65300.085501, "l": 65039.020241, "c": 65039.020241}, {"t": 1789553940, "o": 65039.020241, "h": 65039.020241, "l": 63781.651685000004, "c": 63978.089695}, {"t": 1789554000, "o": 63978.089695, "h": 65254.914657, "l": 63978.089695, "c": 65254.914657}, {"t": 1789554060, "o": 65254.914657, "h": 67383.58155100001, "l": 65254.914657, "c": 67383.58155100001}, {"t": 1789554120, "o": 67383.58155100001, "h": 67573.502059, "l": 67383.58155100001, "c": 67447.532257}, {"t": 1789554180, "o": 67447.532257, "h": 70049.211039, "l": 67447.532257, "c": 70028.545695}, {"t": 1789554240, "o": 70028.545695, "h": 70089.967049, "l": 70028.545695, "c": 70066.502312}, {"t": 1789554300, "o": 70066.502312, "h": 70543.824285, "l": 70066.502312, "c": 70543.824285}, {"t": 1789554420, "o": 70543.824285, "h": 74576.878932, "l": 70543.824285, "c": 74379.59332}, {"t": 1789554480, "o": 74379.59332, "h": 74950.999115, "l": 74379.59332, "c": 74950.999115}, {"t": 1789554540, "o": 74950.999115, "h": 76700.440033, "l": 74906.168465, "c": 75740.516353}, {"t": 1789554600, "o": 75740.516353, "h": 75740.516353, "l": 74839.158896, "c": 74839.158896}, {"t": 1789554720, "o": 74839.158896, "h": 74839.158896, "l": 73010.395116, "c": 73010.395116}, {"t": 1789554780, "o": 73010.395116, "h": 73010.395116, "l": 70686.621197, "c": 70686.621197}, {"t": 1789554840, "o": 70686.621197, "h": 70686.621197, "l": 70098.096148, "c": 70098.096148}, {"t": 1789554900, "o": 70098.096148, "h": 70098.096148, "l": 70081.410305, "c": 70081.410305}, {"t": 1789555080, "o": 70081.410305, "h": 70462.093157, "l": 70077.04256, "c": 70462.093157}, {"t": 1789555140, "o": 70462.093157, "h": 70860.148006, "l": 70462.093157, "c": 70860.148006}, {"t": 1789555200, "o": 70860.148006, "h": 70901.213458, "l": 70860.148006, "c": 70864.11693599999}, {"t": 1789555260, "o": 70864.11693599999, "h": 70864.11693599999, "l": 70822.51909, "c": 70822.51909}, {"t": 1789555440, "o": 70822.51909, "h": 70871.90391899999, "l": 70621.46059199999, "c": 70871.90391899999}, {"t": 1789555500, "o": 70871.90391899999, "h": 70871.90391899999, "l": 69193.925844, "c": 69193.925844}, {"t": 1789555680, "o": 69193.925844, "h": 69193.925844, "l": 67439.571333, "c": 67439.571333}, {"t": 1789555740, "o": 67439.571333, "h": 67439.571333, "l": 67231.6561, "c": 67231.6561}, {"t": 1789555860, "o": 67231.6561, "h": 67231.6561, "l": 64733.08012499999, "c": 64733.08012499999}, {"t": 1789556040, "o": 64733.08012499999, "h": 64733.08012499999, "l": 63724.23962300001, "c": 63724.23962300001}, {"t": 1789556160, "o": 63724.23962300001, "h": 63724.23962300001, "l": 63460.641167, "c": 63460.641167}, {"t": 1789556340, "o": 63460.641167, "h": 64500.81795700001, "l": 63460.641167, "c": 64500.81795700001}, {"t": 1789556460, "o": 64500.81795700001, "h": 64939.38856600001, "l": 64500.81795700001, "c": 64939.38856600001}, {"t": 1789556640, "o": 64939.38856600001, "h": 65355.533278999996, "l": 64939.38856600001, "c": 65355.533278999996}, {"t": 1789556760, "o": 65355.533278999996, "h": 65355.533278999996, "l": 52222.411179, "c": 52222.411179}, {"t": 1789556820, "o": 52222.411179, "h": 52222.411179, "l": 44086.587101, "c": 45485.024691000006}, {"t": 1789556880, "o": 45485.024691000006, "h": 45736.951802, "l": 45485.024691000006, "c": 45590.591501999996}, {"t": 1789556940, "o": 45590.591501999996, "h": 45678.365398, "l": 45590.591501999996, "c": 45678.365398}, {"t": 1789557000, "o": 45678.365398, "h": 45796.011979, "l": 45678.365398, "c": 45796.011979}, {"t": 1789557240, "o": 45796.011979, "h": 45979.703285, "l": 45796.011979, "c": 45979.703285}, {"t": 1789557300, "o": 45979.703285, "h": 46368.343217, "l": 45979.703285, "c": 46136.296313}, {"t": 1789557360, "o": 46136.296313, "h": 46136.296313, "l": 45914.691634999996, "c": 45914.691634999996}, {"t": 1789557420, "o": 45914.691634999996, "h": 47068.75173, "l": 45914.691634999996, "c": 47068.75173}, {"t": 1789557600, "o": 47068.75173, "h": 47581.659533000005, "l": 47068.75173, "c": 47581.659533000005}, {"t": 1789557660, "o": 47581.659533000005, "h": 47581.659533000005, "l": 45975.747809, "c": 45975.747809}, {"t": 1789557720, "o": 45975.747809, "h": 45975.747809, "l": 43868.197929, "c": 43868.197929}, {"t": 1789557780, "o": 43868.197929, "h": 43868.197929, "l": 43336.130669, "c": 43563.438882}, {"t": 1789557900, "o": 43563.438882, "h": 43757.455172, "l": 43563.438882, "c": 43757.455172}, {"t": 1789557960, "o": 43757.455172, "h": 43757.455172, "l": 36401.855462, "c": 36401.855462}, {"t": 1789558020, "o": 36401.855462, "h": 36463.956243, "l": 34413.295641, "c": 36463.956243}, {"t": 1789558080, "o": 36463.956243, "h": 39661.549203, "l": 36463.956243, "c": 39661.549203}, {"t": 1789558200, "o": 39661.549203, "h": 39971.879167, "l": 39526.24232500001, "c": 39971.879167}, {"t": 1789558260, "o": 39971.879167, "h": 41904.436712999996, "l": 39971.879167, "c": 41904.436712999996}, {"t": 1789558320, "o": 41904.436712999996, "h": 41954.641274999994, "l": 41904.436712999996, "c": 41954.641274999994}, {"t": 1789558440, "o": 41954.641274999994, "h": 42199.210008999995, "l": 41954.641274999994, "c": 42199.210008999995}, {"t": 1789558560, "o": 42199.210008999995, "h": 42497.848447, "l": 42199.210008999995, "c": 42497.848447}, {"t": 1789558620, "o": 42497.848447, "h": 42673.611503, "l": 42291.269965, "c": 42291.269965}, {"t": 1789558800, "o": 42291.269965, "h": 42729.441758999994, "l": 42110.405921000005, "c": 42729.441758999994}, {"t": 1789558980, "o": 42729.441758999994, "h": 43258.747105, "l": 42729.441758999994, "c": 43258.747105}, {"t": 1789559160, "o": 43258.747105, "h": 43258.747105, "l": 43176.949667999994, "c": 43176.949667999994}, {"t": 1789559220, "o": 43176.949667999994, "h": 44211.522867, "l": 43176.949667999994, "c": 43800.180271}, {"t": 1789559280, "o": 43800.180271, "h": 43800.180271, "l": 43348.93215, "c": 43348.93215}, {"t": 1789559340, "o": 43348.93215, "h": 43348.93215, "l": 43339.519155, "c": 43339.519155}, {"t": 1789560000, "o": 43339.519155, "h": 43339.519155, "l": 42886.074188, "c": 42886.074188}, {"t": 1789560060, "o": 42886.074188, "h": 42886.074188, "l": 40203.805946, "c": 40203.805946}, {"t": 1789560300, "o": 40203.805946, "h": 40203.805946, "l": 38979.889800000004, "c": 38979.889800000004}, {"t": 1789560360, "o": 38979.889800000004, "h": 38979.889800000004, "l": 38597.502134, "c": 38597.502134}, {"t": 1789560420, "o": 38597.502134, "h": 38597.502134, "l": 37742.535991000004, "c": 37742.535991000004}, {"t": 1789560480, "o": 37742.535991000004, "h": 37742.535991000004, "l": 37658.787724, "c": 37658.787724}, {"t": 1789560540, "o": 37658.787724, "h": 37658.787724, "l": 37407.13642, "c": 37407.13642}, {"t": 1789560600, "o": 37407.13642, "h": 37407.13642, "l": 36981.226024999996, "c": 36981.226024999996}, {"t": 1789560660, "o": 36981.226024999996, "h": 36981.226024999996, "l": 34730.831183, "c": 34730.831183}, {"t": 1789560720, "o": 34730.831183, "h": 35886.970882, "l": 34730.831183, "c": 35886.970882}, {"t": 1789560900, "o": 35886.970882, "h": 37915.04414, "l": 35886.970882, "c": 37915.04414}, {"t": 1789560960, "o": 37915.04414, "h": 39046.692753999996, "l": 37915.04414, "c": 39046.692753999996}, {"t": 1789561080, "o": 39046.692753999996, "h": 39046.692753999996, "l": 38440.274846, "c": 38440.274846}, {"t": 1789561140, "o": 38440.274846, "h": 38440.274846, "l": 38169.090255999996, "c": 38169.090255999996}, {"t": 1789561200, "o": 38169.090255999996, "h": 38539.352024, "l": 38169.090255999996, "c": 38532.201223000004}, {"t": 1789561380, "o": 38532.201223000004, "h": 38532.201223000004, "l": 38411.311267, "c": 38411.311267}, {"t": 1789561500, "o": 38411.311267, "h": 38411.311267, "l": 38298.229436, "c": 38298.229436}, {"t": 1789561620, "o": 38298.229436, "h": 38298.229436, "l": 38082.951982, "c": 38082.951982}, {"t": 1789561680, "o": 38082.951982, "h": 38082.951982, "l": 37101.907444, "c": 37101.907444}, {"t": 1789561740, "o": 37101.907444, "h": 37101.907444, "l": 36337.510746, "c": 36337.510746}, {"t": 1789561860, "o": 36337.510746, "h": 36337.510746, "l": 36085.547117, "c": 36085.547117}, {"t": 1789561980, "o": 36085.547117, "h": 36085.547117, "l": 34921.819362, "c": 34921.819362}, {"t": 1789562040, "o": 34921.819362, "h": 34921.819362, "l": 34699.512193, "c": 34699.512193}, {"t": 1789562100, "o": 34699.512193, "h": 34699.512193, "l": 34627.999378, "c": 34627.999378}, {"t": 1789562160, "o": 34627.999378, "h": 34627.999378, "l": 34442.051644, "c": 34442.051644}, {"t": 1789562460, "o": 34442.051644, "h": 34442.051644, "l": 34390.340234, "c": 34390.340234}, {"t": 1789562580, "o": 34390.340234, "h": 34390.340234, "l": 34186.549612999996, "c": 34186.549612999996}, {"t": 1789562760, "o": 34186.549612999996, "h": 34186.549612999996, "l": 33754.958747, "c": 33754.958747}, {"t": 1789562940, "o": 33754.958747, "h": 33754.958747, "l": 33424.679383999995, "c": 33424.679383999995}, {"t": 1789563180, "o": 33424.679383999995, "h": 33955.322442000004, "l": 33424.679383999995, "c": 33955.322442000004}, {"t": 1789563240, "o": 33955.322442000004, "h": 33955.322442000004, "l": 31288.681020999997, "c": 31288.681020999997}, {"t": 1789563300, "o": 31288.681020999997, "h": 31288.681020999997, "l": 28844.316978, "c": 29622.340656}, {"t": 1789563360, "o": 29622.340656, "h": 29622.340656, "l": 28878.567018, "c": 28878.567018}, {"t": 1789563420, "o": 28878.567018, "h": 29585.183590999997, "l": 28878.567018, "c": 29585.183590999997}, {"t": 1789563540, "o": 29585.183590999997, "h": 29737.272412, "l": 29585.183590999997, "c": 29737.272412}, {"t": 1789563660, "o": 29737.272412, "h": 29737.300281, "l": 29692.375453, "c": 29737.300281}, {"t": 1789563720, "o": 29737.300281, "h": 30916.490526, "l": 29737.300281, "c": 30916.490526}, {"t": 1789563900, "o": 30916.490526, "h": 31230.721189, "l": 30916.490526, "c": 31230.721189}, {"t": 1789563960, "o": 31230.721189, "h": 34187.511574, "l": 31230.721189, "c": 34187.511574}, {"t": 1789564020, "o": 34187.511574, "h": 34963.215398, "l": 33945.699949, "c": 34963.215398}, {"t": 1789564140, "o": 34963.215398, "h": 36676.517910999995, "l": 34963.215398, "c": 36676.517910999995}, {"t": 1789564320, "o": 36676.517910999995, "h": 36676.517910999995, "l": 35432.161295, "c": 35432.161295}, {"t": 1789564380, "o": 35432.161295, "h": 35432.161295, "l": 34816.196813, "c": 34816.196813}, {"t": 1789564440, "o": 34816.196813, "h": 34816.196813, "l": 34741.08217, "c": 34741.08217}, {"t": 1789564740, "o": 34741.08217, "h": 35199.06594, "l": 34741.08217, "c": 35199.06594}, {"t": 1789564920, "o": 35199.06594, "h": 35199.06594, "l": 35127.447415, "c": 35127.447415}, {"t": 1789564980, "o": 35127.447415, "h": 35127.447415, "l": 34543.699497, "c": 34543.699497}, {"t": 1789565040, "o": 34543.699497, "h": 35682.833340000005, "l": 34543.699497, "c": 35682.833340000005}, {"t": 1789565160, "o": 35682.833340000005, "h": 38235.030232000005, "l": 35682.833340000005, "c": 38235.030232000005}, {"t": 1789565460, "o": 38235.030232000005, "h": 38235.030232000005, "l": 38232.092455, "c": 38232.092455}, {"t": 1789565520, "o": 38232.092455, "h": 38457.046217999996, "l": 38022.546405, "c": 38022.546405}, {"t": 1789566000, "o": 38022.546405, "h": 38022.546405, "l": 37123.273357000005, "c": 37123.273357000005}, {"t": 1789566120, "o": 37123.273357000005, "h": 37123.273357000005, "l": 36581.273201, "c": 36581.273201}, {"t": 1789566240, "o": 36581.273201, "h": 36725.706696, "l": 36581.273201, "c": 36725.706696}, {"t": 1789566840, "o": 36725.706696, "h": 36725.706696, "l": 36150.555883999994, "c": 36150.555883999994}, {"t": 1789567020, "o": 36150.555883999994, "h": 36150.555883999994, "l": 34253.766758, "c": 34253.766758}, {"t": 1789567200, "o": 34253.766758, "h": 34253.766758, "l": 33621.934244, "c": 33621.934244}, {"t": 1789567260, "o": 33621.934244, "h": 33621.934244, "l": 32768.041538000005, "c": 32768.041538000005}, {"t": 1789567320, "o": 32768.041538000005, "h": 32768.041538000005, "l": 32692.91248, "c": 32692.91248}, {"t": 1789567380, "o": 32692.91248, "h": 32692.91248, "l": 32657.415061999996, "c": 32657.415061999996}, {"t": 1789567440, "o": 32657.415061999996, "h": 32657.415061999996, "l": 30821.434172000005, "c": 30821.434172000005}, {"t": 1789567500, "o": 30821.434172000005, "h": 30821.434172000005, "l": 28356.052098, "c": 28799.005827999998}, {"t": 1789567560, "o": 28799.005827999998, "h": 29110.872431, "l": 28799.005827999998, "c": 29110.872431}, {"t": 1789567860, "o": 29110.872431, "h": 29140.417415, "l": 28973.644514, "c": 29140.417415}, {"t": 1789567920, "o": 29140.417415, "h": 29140.417415, "l": 29008.228021000003, "c": 29008.228021000003}, {"t": 1789568160, "o": 29008.228021000003, "h": 29008.228021000003, "l": 26514.12454, "c": 26514.12454}, {"t": 1789568280, "o": 26514.12454, "h": 26514.12454, "l": 24453.673270000003, "c": 24453.673270000003}, {"t": 1789568340, "o": 24453.673270000003, "h": 24453.673270000003, "l": 23621.759595, "c": 23621.759595}, {"t": 1789568460, "o": 23621.759595, "h": 23621.759595, "l": 22882.201864000002, "c": 23313.240155}, {"t": 1789568520, "o": 23313.240155, "h": 25133.570199, "l": 23313.240155, "c": 25133.570199}, {"t": 1789568640, "o": 25133.570199, "h": 25133.570199, "l": 25088.475274, "c": 25107.039871999998}, {"t": 1789568700, "o": 25107.039871999998, "h": 25107.039871999998, "l": 25091.360196, "c": 25091.360196}, {"t": 1789568880, "o": 25091.360196, "h": 25099.036664, "l": 25091.360196, "c": 25099.036664}, {"t": 1789569120, "o": 25099.036664, "h": 25099.036664, "l": 21161.74855, "c": 21161.74855}, {"t": 1789569180, "o": 21161.74855, "h": 21161.74855, "l": 20487.540740999997, "c": 21024.816620999998}, {"t": 1789569240, "o": 21024.816620999998, "h": 21097.729613, "l": 21024.816620999998, "c": 21097.729613}, {"t": 1789569300, "o": 21097.729613, "h": 21151.612882999998, "l": 21097.729613, "c": 21151.612882999998}, {"t": 1789569360, "o": 21151.612882999998, "h": 21353.580487, "l": 21151.612882999998, "c": 21353.580487}, {"t": 1789569480, "o": 21353.580487, "h": 21353.580487, "l": 20469.102994999997, "c": 20469.102994999997}, {"t": 1789569840, "o": 20469.102994999997, "h": 20469.102994999997, "l": 19893.636014, "c": 19893.636014}, {"t": 1789569960, "o": 19893.636014, "h": 20263.823785, "l": 16348.940424999999, "c": 16348.940424999999}, {"t": 1789570020, "o": 16348.940424999999, "h": 16583.582029, "l": 16348.940424999999, "c": 16583.582029}, {"t": 1789570140, "o": 16583.582029, "h": 19274.050484, "l": 16583.582029, "c": 19274.050484}, {"t": 1789570260, "o": 19274.050484, "h": 19287.831224, "l": 19263.762018, "c": 19263.762018}, {"t": 1789570500, "o": 19263.762018, "h": 19263.762018, "l": 18983.611298, "c": 18983.611298}, {"t": 1789570560, "o": 18983.611298, "h": 18983.611298, "l": 18714.241076, "c": 18714.241076}, {"t": 1789570620, "o": 18714.241076, "h": 18714.241076, "l": 17242.38693, "c": 17242.38693}, {"t": 1789570680, "o": 17242.38693, "h": 17243.912998, "l": 17242.38693, "c": 17243.912998}, {"t": 1789570740, "o": 17243.912998, "h": 17394.146128, "l": 17243.912998, "c": 17394.146128}, {"t": 1789570800, "o": 17394.146128, "h": 17394.146128, "l": 17384.452521000003, "c": 17384.452521000003}, {"t": 1789570860, "o": 17384.452521000003, "h": 17384.452521000003, "l": 17358.30275, "c": 17358.30275}, {"t": 1789570920, "o": 17358.30275, "h": 17358.30275, "l": 17329.263252, "c": 17329.263252}, {"t": 1789571040, "o": 17329.263252, "h": 17329.263252, "l": 16536.947582, "c": 16536.947582}, {"t": 1789571100, "o": 16536.947582, "h": 16536.947582, "l": 15972.475401999998, "c": 15972.475401999998}, {"t": 1789571160, "o": 15972.475401999998, "h": 15972.475401999998, "l": 14617.045445, "c": 14617.045445}, {"t": 1789571280, "o": 14617.045445, "h": 14617.045445, "l": 14237.686850999999, "c": 14237.686850999999}, {"t": 1789571460, "o": 14237.686850999999, "h": 14237.686850999999, "l": 13883.596791, "c": 13992.78465}, {"t": 1789571520, "o": 13992.78465, "h": 14285.05358, "l": 13992.78465, "c": 14285.05358}, {"t": 1789571580, "o": 14285.05358, "h": 14353.301878, "l": 14285.05358, "c": 14353.301878}, {"t": 1789571760, "o": 14353.301878, "h": 14353.301878, "l": 14337.380991, "c": 14337.380991}, {"t": 1789571820, "o": 14337.380991, "h": 14930.574578, "l": 14337.380991, "c": 14930.574578}, {"t": 1789571880, "o": 14930.574578, "h": 15042.602192, "l": 14930.574578, "c": 15042.602192}, {"t": 1789572000, "o": 15042.602192, "h": 15042.602192, "l": 14232.666587, "c": 14232.666587}, {"t": 1789572300, "o": 14232.666587, "h": 14327.765225, "l": 14162.703865, "c": 14327.765225}, {"t": 1789572420, "o": 14327.765225, "h": 14327.765225, "l": 13117.801838, "c": 13117.801838}, {"t": 1789572480, "o": 13117.801838, "h": 13117.801838, "l": 12946.286402, "c": 12946.286402}, {"t": 1789572540, "o": 12946.286402, "h": 12946.286402, "l": 12782.571403, "c": 12782.571403}, {"t": 1789572600, "o": 12782.571403, "h": 12782.571403, "l": 12710.642474999999, "c": 12710.642474999999}, {"t": 1789572660, "o": 12710.642474999999, "h": 12710.642474999999, "l": 12692.36906, "c": 12692.36906}, {"t": 1789572780, "o": 12692.36906, "h": 13618.510707, "l": 12692.36906, "c": 13602.244821}, {"t": 1789572900, "o": 13602.244821, "h": 13602.244821, "l": 13441.376304, "c": 13441.376304}, {"t": 1789573020, "o": 13441.376304, "h": 13441.376304, "l": 13437.788891, "c": 13437.788891}, {"t": 1789573260, "o": 13437.788891, "h": 13437.788891, "l": 13336.321705999999, "c": 13336.321705999999}, {"t": 1789573440, "o": 13336.321705999999, "h": 13336.321705999999, "l": 12711.07012, "c": 12711.07012}, {"t": 1789573500, "o": 12711.07012, "h": 12711.07012, "l": 11996.364810000001, "c": 11996.364810000001}, {"t": 1789573620, "o": 11996.364810000001, "h": 11996.364810000001, "l": 11798.016332000001, "c": 11798.016332000001}, {"t": 1789573680, "o": 11798.016332000001, "h": 11798.016332000001, "l": 11770.416412, "c": 11770.416412}, {"t": 1789573800, "o": 11770.416412, "h": 11770.416412, "l": 11697.068087000001, "c": 11697.068087000001}, {"t": 1789573920, "o": 11697.068087000001, "h": 11697.068087000001, "l": 11522.816684, "c": 11522.816684}, {"t": 1789574400, "o": 11522.816684, "h": 11522.816684, "l": 11329.130017, "c": 11329.130017}, {"t": 1789574520, "o": 11329.130017, "h": 11525.620882000001, "l": 11329.130017, "c": 11525.620882000001}, {"t": 1789574640, "o": 11525.620882000001, "h": 13014.137807000001, "l": 11525.620882000001, "c": 13014.137807000001}, {"t": 1789574820, "o": 13014.137807000001, "h": 13211.290801000001, "l": 13014.137807000001, "c": 13211.290801000001}, {"t": 1789575120, "o": 13211.290801000001, "h": 13211.290801000001, "l": 13193.274934, "c": 13193.274934}, {"t": 1789575660, "o": 13193.274934, "h": 13193.274934, "l": 11807.091054999999, "c": 11807.091054999999}, {"t": 1789575720, "o": 11807.091054999999, "h": 11807.091054999999, "l": 11378.034346, "c": 11378.034346}, {"t": 1789575900, "o": 11378.034346, "h": 11378.034346, "l": 10865.627224, "c": 10889.102532}, {"t": 1789576260, "o": 10889.102532, "h": 10909.297947, "l": 10889.102532, "c": 10909.297947}, {"t": 1789576380, "o": 10909.297947, "h": 10909.297947, "l": 9685.913234, "c": 9685.913234}, {"t": 1789576440, "o": 9685.913234, "h": 9685.913234, "l": 8875.557671999999, "c": 8875.557671999999}, {"t": 1789576500, "o": 8875.557671999999, "h": 8875.557671999999, "l": 8852.671457, "c": 8852.671457}, {"t": 1789577580, "o": 8852.671457, "h": 8852.671457, "l": 8815.155746800001, "c": 8815.155746800001}, {"t": 1789577820, "o": 8815.155746800001, "h": 8942.669010900001, "l": 8815.155746800001, "c": 8942.669010900001}, {"t": 1789578180, "o": 8942.669010900001, "h": 8942.669010900001, "l": 8341.4440586, "c": 8341.4440586}, {"t": 1789578300, "o": 8341.4440586, "h": 8341.4440586, "l": 8286.996489399999, "c": 8286.996489399999}, {"t": 1789578420, "o": 8286.996489399999, "h": 8286.996489399999, "l": 7573.604385900001, "c": 7573.604385900001}, {"t": 1789578540, "o": 7573.604385900001, "h": 7626.6618686, "l": 7573.604385900001, "c": 7626.6618686}, {"t": 1789578600, "o": 7626.6618686, "h": 7779.2919248, "l": 7626.6618686, "c": 7779.2919248}, {"t": 1789578840, "o": 7779.2919248, "h": 7779.2919248, "l": 7762.1349035, "c": 7762.1349035}, {"t": 1789579260, "o": 7762.1349035, "h": 7762.1349035, "l": 7735.1273439, "c": 7735.1273439}, {"t": 1789579380, "o": 7735.1273439, "h": 7735.1273439, "l": 7726.2387665999995, "c": 7726.2387665999995}, {"t": 1789579500, "o": 7726.2387665999995, "h": 7726.2387665999995, "l": 7725.890500199999, "c": 7725.890500199999}, {"t": 1789579560, "o": 7725.890500199999, "h": 7725.890500199999, "l": 7697.7343534, "c": 7697.7343534}, {"t": 1789579740, "o": 7697.7343534, "h": 7697.7343534, "l": 7670.5993652, "c": 7670.5993652}, {"t": 1789579980, "o": 7670.5993652, "h": 7670.5993652, "l": 7664.0942601, "c": 7664.0942601}, {"t": 1789580160, "o": 7664.0942601, "h": 7664.0942601, "l": 7561.355768200001, "c": 7561.355768200001}, {"t": 1789580400, "o": 7561.355768200001, "h": 7738.7240786, "l": 7561.355768200001, "c": 7738.7240786}, {"t": 1789580700, "o": 7738.7240786, "h": 7957.3655131, "l": 7738.7240786, "c": 7957.3655131}, {"t": 1789580880, "o": 7957.3655131, "h": 7957.3655131, "l": 7950.7305769, "c": 7950.7305769}, {"t": 1789581060, "o": 7950.7305769, "h": 7950.7305769, "l": 7928.725695, "c": 7928.725695}, {"t": 1789581660, "o": 7928.725695, "h": 7934.923183999999, "l": 7928.725695, "c": 7934.923183999999}, {"t": 1789582080, "o": 7934.923183999999, "h": 8074.3808132, "l": 7934.923183999999, "c": 8074.3808132}, {"t": 1789583220, "o": 8074.3808132, "h": 8074.3808132, "l": 7897.658006500001, "c": 7897.658006500001}, {"t": 1789583400, "o": 7897.658006500001, "h": 7897.658006500001, "l": 7584.939669200001, "c": 7584.939669200001}, {"t": 1789583460, "o": 7584.939669200001, "h": 7584.939669200001, "l": 7330.7075036, "c": 7330.7075036}, {"t": 1789583820, "o": 7330.7075036, "h": 7330.7075036, "l": 7186.410855, "c": 7186.410855}, {"t": 1789585080, "o": 7186.410855, "h": 7186.410855, "l": 7176.2205071, "c": 7176.2205071}, {"t": 1789585200, "o": 7176.2205071, "h": 7186.8425362, "l": 7176.2205071, "c": 7186.8425362}, {"t": 1789588140, "o": 7186.8425362, "h": 7186.8425362, "l": 7162.7743873, "c": 7162.7743873}, {"t": 1789589460, "o": 7162.7743873, "h": 7308.5524174, "l": 7162.7743873, "c": 7308.5524174}, {"t": 1789590120, "o": 7308.5524174, "h": 7308.5524174, "l": 7268.245002199999, "c": 7268.245002199999}, {"t": 1789590180, "o": 7268.245002199999, "h": 7268.245002199999, "l": 7060.2202152, "c": 7060.2202152}, {"t": 1789590300, "o": 7060.2202152, "h": 7060.2202152, "l": 7038.2529084, "c": 7038.2529084}, {"t": 1789590660, "o": 7038.2529084, "h": 7038.2529084, "l": 7017.417083, "c": 7017.417083}, {"t": 1789591440, "o": 7017.417083, "h": 7017.417083, "l": 6997.362935, "c": 6997.362935}, {"t": 1789591560, "o": 6997.362935, "h": 6997.362935, "l": 6972.3559852, "c": 6972.3559852}, {"t": 1789592460, "o": 6972.3559852, "h": 6972.3559852, "l": 6943.640152, "c": 6943.640152}, {"t": 1789592880, "o": 6943.640152, "h": 11011.041899999998, "l": 6943.640152, "c": 11011.041899999998}, {"t": 1789592940, "o": 11011.041899999998, "h": 17118.56208, "l": 11011.041899999998, "c": 12118.216727}, {"t": 1789593000, "o": 12118.216727, "h": 12118.216727, "l": 9371.660948499999, "c": 9371.660948499999}, {"t": 1789593060, "o": 9371.660948499999, "h": 10051.740948, "l": 9371.660948499999, "c": 9989.125071}, {"t": 1789593240, "o": 9989.125071, "h": 9989.125071, "l": 9712.411848, "c": 9712.411848}, {"t": 1789593720, "o": 9712.411848, "h": 9712.411848, "l": 9682.560305, "c": 9682.560305}, {"t": 1789594080, "o": 9682.560305, "h": 9682.560305, "l": 8587.337435000001, "c": 8587.337435000001}, {"t": 1789594140, "o": 8587.337435000001, "h": 8587.337435000001, "l": 7502.7443782, "c": 7502.7443782}, {"t": 1789594260, "o": 7502.7443782, "h": 7502.7443782, "l": 7277.3026193999995, "c": 7277.3026193999995}, {"t": 1789594440, "o": 7277.3026193999995, "h": 7277.3026193999995, "l": 6949.0849858, "c": 6949.0849858}, {"t": 1789594860, "o": 6949.0849858, "h": 6949.0849858, "l": 6929.7666755, "c": 6929.7666755}, {"t": 1789595160, "o": 6929.7666755, "h": 6931.3635692, "l": 6892.7253149, "c": 6892.7253149}, {"t": 1789595400, "o": 6892.7253149, "h": 6941.097153799999, "l": 6892.7253149, "c": 6941.097153799999}, {"t": 1789595520, "o": 6941.097153799999, "h": 6999.2262179, "l": 6941.097153799999, "c": 6999.2262179}, {"t": 1789596000, "o": 6999.2262179, "h": 6999.2262179, "l": 6993.7954147, "c": 6993.7954147}, {"t": 1789597320, "o": 6993.7954147, "h": 6993.7954147, "l": 6968.7396461, "c": 6968.7396461}, {"t": 1789597860, "o": 6968.7396461, "h": 6968.7396461, "l": 6940.8010697, "c": 6940.8010697}, {"t": 1789598220, "o": 6940.8010697, "h": 6940.8010697, "l": 6597.6853414, "c": 6597.6853414}, {"t": 1789599780, "o": 6597.6853414, "h": 6597.6853414, "l": 6319.083369, "c": 6319.083369}, {"t": 1789600620, "o": 6319.083369, "h": 6368.8859447, "l": 6319.083369, "c": 6368.8859447}, {"t": 1789601520, "o": 6368.8859447, "h": 6404.2580483, "l": 6368.8859447, "c": 6404.2580483}, {"t": 1789601700, "o": 6404.2580483, "h": 6404.2580483, "l": 6397.5256667, "c": 6397.5256667}, {"t": 1789602660, "o": 6397.5256667, "h": 6397.5256667, "l": 6245.094729699999, "c": 6245.094729699999}, {"t": 1789605060, "o": 6245.094729699999, "h": 6245.094729699999, "l": 6054.4487628, "c": 6054.4487628}, {"t": 1789605480, "o": 6054.4487628, "h": 6054.4487628, "l": 5981.2792799, "c": 5981.2792799}, {"t": 1789605840, "o": 5981.2792799, "h": 6026.0636097, "l": 5981.2792799, "c": 6026.0636097}, {"t": 1789606140, "o": 6026.0636097, "h": 6032.221793799999, "l": 6026.0636097, "c": 6032.221793799999}, {"t": 1789606740, "o": 6032.221793799999, "h": 6032.221793799999, "l": 5994.7719121, "c": 5994.7719121}], "5m": [{"t": 1789513800, "o": 3925.4368698, "h": 9306.694177200001, "l": 3925.4368698, "c": 8082.2151735}, {"t": 1789514100, "o": 8082.2151735, "h": 11765.579699, "l": 6710.552388900001, "c": 6710.552388900001}, {"t": 1789514400, "o": 6710.552388900001, "h": 9974.243025, "l": 6697.5884028, "c": 9974.243025}, {"t": 1789514700, "o": 9974.243025, "h": 18315.463555000002, "l": 9974.243025, "c": 18315.463555000002}, {"t": 1789515000, "o": 18315.463555000002, "h": 22135.82776, "l": 15992.333505999999, "c": 19066.045878}, {"t": 1789515300, "o": 19066.045878, "h": 31477.495418, "l": 19066.045878, "c": 20444.652272}, {"t": 1789515600, "o": 20444.652272, "h": 20444.652272, "l": 12363.836795000001, "c": 12363.836795000001}, {"t": 1789515900, "o": 12363.836795000001, "h": 13865.047569, "l": 11850.781959, "c": 13193.949556}, {"t": 1789516200, "o": 13193.949556, "h": 13434.396561, "l": 11805.450628, "c": 11805.450628}, {"t": 1789516500, "o": 11805.450628, "h": 12022.025432, "l": 10924.207862000001, "c": 10924.207862000001}, {"t": 1789516800, "o": 10924.207862000001, "h": 11500.941441, "l": 10355.969523, "c": 11500.941441}, {"t": 1789517700, "o": 11500.941441, "h": 13367.009319, "l": 11500.941441, "c": 13356.13176}, {"t": 1789518000, "o": 13356.13176, "h": 17825.232469, "l": 13356.13176, "c": 14845.049422}, {"t": 1789518300, "o": 14845.049422, "h": 16335.3663, "l": 14845.049422, "c": 15593.938462999999}, {"t": 1789518600, "o": 15593.938462999999, "h": 17898.601936, "l": 15593.938462999999, "c": 17308.505652}, {"t": 1789518900, "o": 17308.505652, "h": 17308.505652, "l": 14787.077097000001, "c": 14787.077097000001}, {"t": 1789519200, "o": 14787.077097000001, "h": 26946.729261, "l": 14191.65399, "c": 26946.729261}, {"t": 1789519500, "o": 26946.729261, "h": 50516.967724, "l": 26946.729261, "c": 50241.32025}, {"t": 1789519800, "o": 50241.32025, "h": 50719.186149, "l": 26821.987617000003, "c": 36555.992174}, {"t": 1789520100, "o": 36555.992174, "h": 59963.772626, "l": 31860.327066, "c": 58536.567501}, {"t": 1789520400, "o": 58536.567501, "h": 62235.074022999994, "l": 41496.782435, "c": 53215.035767}, {"t": 1789520700, "o": 53215.035767, "h": 57321.299394, "l": 46496.175437, "c": 55875.917915}, {"t": 1789521000, "o": 55875.917915, "h": 55875.917915, "l": 24445.949712999998, "c": 24590.403389}, {"t": 1789521300, "o": 24590.403389, "h": 31587.235852, "l": 23050.821807, "c": 31587.235852}, {"t": 1789521600, "o": 31587.235852, "h": 47754.651065, "l": 31587.235852, "c": 40321.904196999996}, {"t": 1789521900, "o": 40321.904196999996, "h": 50130.291115, "l": 28958.811479, "c": 33353.487542999996}, {"t": 1789522200, "o": 33353.487542999996, "h": 36734.334554, "l": 16137.325341999998, "c": 19921.713550999997}, {"t": 1789522500, "o": 19921.713550999997, "h": 27688.861511, "l": 19921.713550999997, "c": 25184.454188}, {"t": 1789522800, "o": 25184.454188, "h": 27674.015983, "l": 25184.454188, "c": 26219.924961}, {"t": 1789523100, "o": 26219.924961, "h": 26219.924961, "l": 23459.203562, "c": 24500.447062}, {"t": 1789523400, "o": 24500.447062, "h": 24500.447062, "l": 20636.519766, "c": 22790.947226}, {"t": 1789523700, "o": 22790.947226, "h": 24477.260054000002, "l": 22790.947226, "c": 24477.260054000002}, {"t": 1789524000, "o": 24477.260054000002, "h": 28376.505061, "l": 24477.260054000002, "c": 28376.505061}, {"t": 1789524300, "o": 28376.505061, "h": 28553.357891, "l": 25115.97525, "c": 25531.245453}, {"t": 1789524600, "o": 25531.245453, "h": 27756.319867, "l": 21897.318131, "c": 25115.842632}, {"t": 1789524900, "o": 25115.842632, "h": 25115.842632, "l": 16691.126578, "c": 23535.551167999998}, {"t": 1789525200, "o": 23535.551167999998, "h": 23834.127141, "l": 21274.847679000002, "c": 21274.847679000002}, {"t": 1789525500, "o": 21274.847679000002, "h": 21274.847679000002, "l": 20269.932862, "c": 20372.718539}, {"t": 1789525800, "o": 20372.718539, "h": 20372.718539, "l": 13540.906113000001, "c": 13944.299317}, {"t": 1789526100, "o": 13944.299317, "h": 16216.315698000002, "l": 13821.224047, "c": 15641.690552999999}, {"t": 1789526400, "o": 15641.690552999999, "h": 16564.466777999998, "l": 14141.609915, "c": 16564.466777999998}, {"t": 1789526700, "o": 16564.466777999998, "h": 18496.917653, "l": 16099.678166999998, "c": 18496.917653}, {"t": 1789527000, "o": 18496.917653, "h": 19830.210974999998, "l": 18496.917653, "c": 19830.210974999998}, {"t": 1789527300, "o": 19830.210974999998, "h": 97066.19901, "l": 19830.210974999998, "c": 67818.36678099999}, {"t": 1789527600, "o": 67818.36678099999, "h": 76479.60031099999, "l": 62714.573621999996, "c": 74343.761474}, {"t": 1789527900, "o": 74343.761474, "h": 74343.761474, "l": 45497.981854, "c": 45497.981854}, {"t": 1789528200, "o": 45497.981854, "h": 46802.171291, "l": 41825.890339, "c": 46338.738651}, {"t": 1789528500, "o": 46338.738651, "h": 46401.964763, "l": 36303.68739, "c": 38827.194588}, {"t": 1789528800, "o": 38827.194588, "h": 40395.877172, "l": 35955.82461, "c": 35955.82461}, {"t": 1789529100, "o": 35955.82461, "h": 37782.773061, "l": 35847.218155999995, "c": 37782.773061}, {"t": 1789529400, "o": 37782.773061, "h": 38023.792822, "l": 32310.009718, "c": 33679.944048}, {"t": 1789529700, "o": 33679.944048, "h": 33679.944048, "l": 22334.608688, "c": 22493.095847}, {"t": 1789530000, "o": 22493.095847, "h": 24248.397904, "l": 22192.361468000003, "c": 24009.231912}, {"t": 1789530300, "o": 24009.231912, "h": 25466.926684000002, "l": 22619.549032, "c": 25466.926684000002}, {"t": 1789530600, "o": 25466.926684000002, "h": 33507.301359000005, "l": 25466.926684000002, "c": 30865.156789}, {"t": 1789530900, "o": 30865.156789, "h": 43830.407565, "l": 30645.855627999998, "c": 43042.480782}, {"t": 1789531200, "o": 43042.480782, "h": 48271.320221999995, "l": 43042.480782, "c": 46717.576383}, {"t": 1789531500, "o": 46717.576383, "h": 46717.576383, "l": 45766.195032, "c": 46182.481972999994}, {"t": 1789531800, "o": 46182.481972999994, "h": 46578.523527, "l": 44949.699641, "c": 44949.699641}, {"t": 1789532100, "o": 44949.699641, "h": 44949.699641, "l": 42239.439391, "c": 42426.764237999996}, {"t": 1789532400, "o": 42426.764237999996, "h": 42426.764237999996, "l": 40178.560476000006, "c": 40464.324397}, {"t": 1789532700, "o": 40464.324397, "h": 48472.951476, "l": 35932.590512999996, "c": 48472.951476}, {"t": 1789533000, "o": 48472.951476, "h": 50952.478509, "l": 48472.951476, "c": 50952.478509}, {"t": 1789533300, "o": 50952.478509, "h": 59647.635339, "l": 50952.478509, "c": 59647.635339}, {"t": 1789533600, "o": 59647.635339, "h": 232290.97878, "l": 59647.635339, "c": 135990.23549}, {"t": 1789533900, "o": 135990.23549, "h": 136759.43910999998, "l": 105394.03281, "c": 113815.82358}, {"t": 1789534200, "o": 113815.82358, "h": 113815.82358, "l": 68301.293306, "c": 88975.417963}, {"t": 1789534500, "o": 88975.417963, "h": 101048.33315, "l": 82840.695717, "c": 101048.33315}, {"t": 1789534800, "o": 101048.33315, "h": 103136.00955, "l": 76524.59048700001, "c": 80629.394355}, {"t": 1789535100, "o": 80629.394355, "h": 80629.394355, "l": 70913.78429899999, "c": 71814.413318}, {"t": 1789535400, "o": 71814.413318, "h": 74492.803925, "l": 49176.424618000005, "c": 54415.078751}, {"t": 1789535700, "o": 54415.078751, "h": 56215.632376, "l": 52935.648081, "c": 54661.392661}, {"t": 1789536000, "o": 54661.392661, "h": 54661.392661, "l": 51093.872361, "c": 51093.872361}, {"t": 1789536300, "o": 51093.872361, "h": 60193.438171999995, "l": 49704.288464000005, "c": 60193.438171999995}, {"t": 1789536600, "o": 60193.438171999995, "h": 202254.18381, "l": 60193.438171999995, "c": 125694.5716}, {"t": 1789536900, "o": 125694.5716, "h": 127316.56662, "l": 107211.05317, "c": 107450.74579}, {"t": 1789537200, "o": 107450.74579, "h": 247806.92921, "l": 107450.74579, "c": 166696.982}, {"t": 1789537500, "o": 166696.982, "h": 288354.15235, "l": 166696.982, "c": 277511.9101}, {"t": 1789537800, "o": 277511.9101, "h": 424564.31269, "l": 214451.78201999998, "c": 304810.04727000004}, {"t": 1789538100, "o": 304810.04727000004, "h": 313394.94857, "l": 153931.04839, "c": 230147.32413}, {"t": 1789538400, "o": 230147.32413, "h": 248081.67911000003, "l": 185383.55012, "c": 185383.55012}, {"t": 1789538700, "o": 185383.55012, "h": 207561.43123999998, "l": 150366.41109, "c": 187864.64070000002}, {"t": 1789539000, "o": 187864.64070000002, "h": 187864.64070000002, "l": 166906.34545999998, "c": 170491.08688000002}, {"t": 1789539300, "o": 170491.08688000002, "h": 170491.08688000002, "l": 136445.05757, "c": 162523.48393}, {"t": 1789539600, "o": 162523.48393, "h": 183698.3213, "l": 136824.45076, "c": 136824.45076}, {"t": 1789539900, "o": 136824.45076, "h": 138888.73642, "l": 135442.85950000002, "c": 138888.73642}, {"t": 1789540200, "o": 138888.73642, "h": 148302.6732, "l": 138888.73642, "c": 148302.6732}, {"t": 1789540500, "o": 148302.6732, "h": 156367.23143999997, "l": 143321.75254000002, "c": 143614.27133000002}, {"t": 1789540800, "o": 143614.27133000002, "h": 149656.44351, "l": 140519.01526000001, "c": 140519.01526000001}, {"t": 1789541100, "o": 140519.01526000001, "h": 142057.92222, "l": 124641.69038999999, "c": 125160.40936}, {"t": 1789541400, "o": 125160.40936, "h": 130884.01965000002, "l": 122443.95066, "c": 129612.91456}, {"t": 1789541700, "o": 129612.91456, "h": 135885.15975, "l": 129612.91456, "c": 135885.15975}, {"t": 1789542000, "o": 135885.15975, "h": 147120.41256, "l": 135885.15975, "c": 144886.04912}, {"t": 1789542300, "o": 144886.04912, "h": 158337.73311, "l": 144886.04912, "c": 157322.47505}, {"t": 1789542600, "o": 157322.47505, "h": 157322.47505, "l": 126840.72746999998, "c": 129959.12442}, {"t": 1789542900, "o": 129959.12442, "h": 129959.28779, "l": 123611.34462999999, "c": 129114.2901}, {"t": 1789543200, "o": 129114.2901, "h": 132212.34268, "l": 105581.53352, "c": 110498.85519999999}, {"t": 1789543500, "o": 110498.85519999999, "h": 119323.17043, "l": 110498.85519999999, "c": 112436.73092}, {"t": 1789543800, "o": 112436.73092, "h": 118946.57375, "l": 110718.90498, "c": 118946.57375}, {"t": 1789544100, "o": 118946.57375, "h": 121109.19854000001, "l": 117420.52497000001, "c": 119910.09157}, {"t": 1789544400, "o": 119910.09157, "h": 121080.84904, "l": 119768.48821999998, "c": 121080.84904}, {"t": 1789544700, "o": 121080.84904, "h": 151426.41331, "l": 121080.84904, "c": 150840.6742}, {"t": 1789545000, "o": 150840.6742, "h": 155721.43944000002, "l": 145221.96667, "c": 145221.96667}, {"t": 1789545300, "o": 145221.96667, "h": 146324.93519999998, "l": 142582.68588, "c": 144995.12262}, {"t": 1789545600, "o": 144995.12262, "h": 147497.86453, "l": 144995.12262, "c": 147497.86453}, {"t": 1789545900, "o": 147497.86453, "h": 147497.86453, "l": 108633.17941000001, "c": 121971.49423}, {"t": 1789546200, "o": 121971.49423, "h": 121971.49423, "l": 87057.726126, "c": 102843.49076}, {"t": 1789546500, "o": 102843.49076, "h": 104954.40414, "l": 88608.39380399999, "c": 88608.39380399999}, {"t": 1789546800, "o": 88608.39380399999, "h": 88608.39380399999, "l": 82866.450517, "c": 88382.70295400001}, {"t": 1789547100, "o": 88382.70295400001, "h": 92426.732221, "l": 87422.13252099999, "c": 92426.732221}, {"t": 1789547400, "o": 92426.732221, "h": 93948.510317, "l": 90784.881019, "c": 90784.881019}, {"t": 1789547700, "o": 90784.881019, "h": 92327.397495, "l": 81129.54392200001, "c": 83560.28482900001}, {"t": 1789548000, "o": 83560.28482900001, "h": 83560.28482900001, "l": 81471.008364, "c": 81648.40512}, {"t": 1789548300, "o": 81648.40512, "h": 85780.030498, "l": 81648.40512, "c": 85780.030498}, {"t": 1789548600, "o": 85780.030498, "h": 87571.869775, "l": 84879.26117299999, "c": 84879.26117299999}, {"t": 1789548900, "o": 84879.26117299999, "h": 84879.26117299999, "l": 82561.0476, "c": 82561.0476}, {"t": 1789549200, "o": 82561.0476, "h": 82561.0476, "l": 81442.454171, "c": 81442.454171}, {"t": 1789549500, "o": 81442.454171, "h": 81442.454171, "l": 78256.950591, "c": 78256.950591}, {"t": 1789549800, "o": 78256.950591, "h": 78576.408133, "l": 77909.41743399999, "c": 77909.41743399999}, {"t": 1789550100, "o": 77909.41743399999, "h": 84389.242468, "l": 77909.41743399999, "c": 83501.949246}, {"t": 1789550400, "o": 83501.949246, "h": 85493.99749699999, "l": 82128.071933, "c": 85493.99749699999}, {"t": 1789550700, "o": 85493.99749699999, "h": 85493.99749699999, "l": 80281.080866, "c": 80792.352086}, {"t": 1789551000, "o": 80792.352086, "h": 81538.256261, "l": 80792.352086, "c": 81369.290358}, {"t": 1789551300, "o": 81369.290358, "h": 81369.290358, "l": 78882.821061, "c": 79670.807426}, {"t": 1789551600, "o": 79670.807426, "h": 79670.807426, "l": 67905.93502300001, "c": 69215.027482}, {"t": 1789551900, "o": 69215.027482, "h": 73777.4115, "l": 68679.682251, "c": 73777.4115}, {"t": 1789552200, "o": 73777.4115, "h": 74040.040307, "l": 73777.4115, "c": 74040.040307}, {"t": 1789552500, "o": 74040.040307, "h": 74040.040307, "l": 71921.121797, "c": 71921.121797}, {"t": 1789552800, "o": 71921.121797, "h": 71921.121797, "l": 67046.881747, "c": 67046.881747}, {"t": 1789553100, "o": 67046.881747, "h": 67046.881747, "l": 65796.93403300001, "c": 65796.93403300001}, {"t": 1789553400, "o": 65796.93403300001, "h": 65796.93403300001, "l": 65417.317891, "c": 65417.317891}, {"t": 1789553700, "o": 65417.317891, "h": 65417.317891, "l": 63781.651685000004, "c": 63978.089695}, {"t": 1789554000, "o": 63978.089695, "h": 70089.967049, "l": 63978.089695, "c": 70066.502312}, {"t": 1789554300, "o": 70066.502312, "h": 76700.440033, "l": 70066.502312, "c": 75740.516353}, {"t": 1789554600, "o": 75740.516353, "h": 75740.516353, "l": 70098.096148, "c": 70098.096148}, {"t": 1789554900, "o": 70098.096148, "h": 70860.148006, "l": 70077.04256, "c": 70860.148006}, {"t": 1789555200, "o": 70860.148006, "h": 70901.213458, "l": 70621.46059199999, "c": 70871.90391899999}, {"t": 1789555500, "o": 70871.90391899999, "h": 70871.90391899999, "l": 67231.6561, "c": 67231.6561}, {"t": 1789555800, "o": 67231.6561, "h": 67231.6561, "l": 63724.23962300001, "c": 63724.23962300001}, {"t": 1789556100, "o": 63724.23962300001, "h": 64500.81795700001, "l": 63460.641167, "c": 64500.81795700001}, {"t": 1789556400, "o": 64500.81795700001, "h": 65355.533278999996, "l": 64500.81795700001, "c": 65355.533278999996}, {"t": 1789556700, "o": 65355.533278999996, "h": 65355.533278999996, "l": 44086.587101, "c": 45678.365398}, {"t": 1789557000, "o": 45678.365398, "h": 45979.703285, "l": 45678.365398, "c": 45979.703285}, {"t": 1789557300, "o": 45979.703285, "h": 47068.75173, "l": 45914.691634999996, "c": 47068.75173}, {"t": 1789557600, "o": 47068.75173, "h": 47581.659533000005, "l": 43336.130669, "c": 43563.438882}, {"t": 1789557900, "o": 43563.438882, "h": 43757.455172, "l": 34413.295641, "c": 39661.549203}, {"t": 1789558200, "o": 39661.549203, "h": 42199.210008999995, "l": 39526.24232500001, "c": 42199.210008999995}, {"t": 1789558500, "o": 42199.210008999995, "h": 42673.611503, "l": 42199.210008999995, "c": 42291.269965}, {"t": 1789558800, "o": 42291.269965, "h": 43258.747105, "l": 42110.405921000005, "c": 43258.747105}, {"t": 1789559100, "o": 43258.747105, "h": 44211.522867, "l": 43176.949667999994, "c": 43339.519155}, {"t": 1789560000, "o": 43339.519155, "h": 43339.519155, "l": 40203.805946, "c": 40203.805946}, {"t": 1789560300, "o": 40203.805946, "h": 40203.805946, "l": 37407.13642, "c": 37407.13642}, {"t": 1789560600, "o": 37407.13642, "h": 37407.13642, "l": 34730.831183, "c": 35886.970882}, {"t": 1789560900, "o": 35886.970882, "h": 39046.692753999996, "l": 35886.970882, "c": 38169.090255999996}, {"t": 1789561200, "o": 38169.090255999996, "h": 38539.352024, "l": 38169.090255999996, "c": 38411.311267}, {"t": 1789561500, "o": 38411.311267, "h": 38411.311267, "l": 36337.510746, "c": 36337.510746}, {"t": 1789561800, "o": 36337.510746, "h": 36337.510746, "l": 34699.512193, "c": 34699.512193}, {"t": 1789562100, "o": 34699.512193, "h": 34699.512193, "l": 34442.051644, "c": 34442.051644}, {"t": 1789562400, "o": 34442.051644, "h": 34442.051644, "l": 34186.549612999996, "c": 34186.549612999996}, {"t": 1789562700, "o": 34186.549612999996, "h": 34186.549612999996, "l": 33424.679383999995, "c": 33424.679383999995}, {"t": 1789563000, "o": 33424.679383999995, "h": 33955.322442000004, "l": 31288.681020999997, "c": 31288.681020999997}, {"t": 1789563300, "o": 31288.681020999997, "h": 31288.681020999997, "l": 28844.316978, "c": 29737.272412}, {"t": 1789563600, "o": 29737.272412, "h": 30916.490526, "l": 29692.375453, "c": 30916.490526}, {"t": 1789563900, "o": 30916.490526, "h": 36676.517910999995, "l": 30916.490526, "c": 36676.517910999995}, {"t": 1789564200, "o": 36676.517910999995, "h": 36676.517910999995, "l": 34741.08217, "c": 34741.08217}, {"t": 1789564500, "o": 34741.08217, "h": 35199.06594, "l": 34741.08217, "c": 35199.06594}, {"t": 1789564800, "o": 35199.06594, "h": 35682.833340000005, "l": 34543.699497, "c": 35682.833340000005}, {"t": 1789565100, "o": 35682.833340000005, "h": 38235.030232000005, "l": 35682.833340000005, "c": 38235.030232000005}, {"t": 1789565400, "o": 38235.030232000005, "h": 38457.046217999996, "l": 38022.546405, "c": 38022.546405}, {"t": 1789566000, "o": 38022.546405, "h": 38022.546405, "l": 36581.273201, "c": 36725.706696}, {"t": 1789566600, "o": 36725.706696, "h": 36725.706696, "l": 36150.555883999994, "c": 36150.555883999994}, {"t": 1789566900, "o": 36150.555883999994, "h": 36150.555883999994, "l": 34253.766758, "c": 34253.766758}, {"t": 1789567200, "o": 34253.766758, "h": 34253.766758, "l": 30821.434172000005, "c": 30821.434172000005}, {"t": 1789567500, "o": 30821.434172000005, "h": 30821.434172000005, "l": 28356.052098, "c": 29110.872431}, {"t": 1789567800, "o": 29110.872431, "h": 29140.417415, "l": 28973.644514, "c": 29008.228021000003}, {"t": 1789568100, "o": 29008.228021000003, "h": 29008.228021000003, "l": 23621.759595, "c": 23621.759595}, {"t": 1789568400, "o": 23621.759595, "h": 25133.570199, "l": 22882.201864000002, "c": 25107.039871999998}, {"t": 1789568700, "o": 25107.039871999998, "h": 25107.039871999998, "l": 25091.360196, "c": 25099.036664}, {"t": 1789569000, "o": 25099.036664, "h": 25099.036664, "l": 20487.540740999997, "c": 21097.729613}, {"t": 1789569300, "o": 21097.729613, "h": 21353.580487, "l": 20469.102994999997, "c": 20469.102994999997}, {"t": 1789569600, "o": 20469.102994999997, "h": 20469.102994999997, "l": 19893.636014, "c": 19893.636014}, {"t": 1789569900, "o": 19893.636014, "h": 20263.823785, "l": 16348.940424999999, "c": 19274.050484}, {"t": 1789570200, "o": 19274.050484, "h": 19287.831224, "l": 19263.762018, "c": 19263.762018}, {"t": 1789570500, "o": 19263.762018, "h": 19263.762018, "l": 17242.38693, "c": 17394.146128}, {"t": 1789570800, "o": 17394.146128, "h": 17394.146128, "l": 16536.947582, "c": 16536.947582}, {"t": 1789571100, "o": 16536.947582, "h": 16536.947582, "l": 14237.686850999999, "c": 14237.686850999999}, {"t": 1789571400, "o": 14237.686850999999, "h": 14353.301878, "l": 13883.596791, "c": 14353.301878}, {"t": 1789571700, "o": 14353.301878, "h": 15042.602192, "l": 14337.380991, "c": 15042.602192}, {"t": 1789572000, "o": 15042.602192, "h": 15042.602192, "l": 14232.666587, "c": 14232.666587}, {"t": 1789572300, "o": 14232.666587, "h": 14327.765225, "l": 12782.571403, "c": 12782.571403}, {"t": 1789572600, "o": 12782.571403, "h": 13618.510707, "l": 12692.36906, "c": 13602.244821}, {"t": 1789572900, "o": 13602.244821, "h": 13602.244821, "l": 13437.788891, "c": 13437.788891}, {"t": 1789573200, "o": 13437.788891, "h": 13437.788891, "l": 12711.07012, "c": 12711.07012}, {"t": 1789573500, "o": 12711.07012, "h": 12711.07012, "l": 11770.416412, "c": 11770.416412}, {"t": 1789573800, "o": 11770.416412, "h": 11770.416412, "l": 11522.816684, "c": 11522.816684}, {"t": 1789574400, "o": 11522.816684, "h": 13014.137807000001, "l": 11329.130017, "c": 13014.137807000001}, {"t": 1789574700, "o": 13014.137807000001, "h": 13211.290801000001, "l": 13014.137807000001, "c": 13211.290801000001}, {"t": 1789575000, "o": 13211.290801000001, "h": 13211.290801000001, "l": 13193.274934, "c": 13193.274934}, {"t": 1789575600, "o": 13193.274934, "h": 13193.274934, "l": 11378.034346, "c": 11378.034346}, {"t": 1789575900, "o": 11378.034346, "h": 11378.034346, "l": 10865.627224, "c": 10889.102532}, {"t": 1789576200, "o": 10889.102532, "h": 10909.297947, "l": 8875.557671999999, "c": 8875.557671999999}, {"t": 1789576500, "o": 8875.557671999999, "h": 8875.557671999999, "l": 8852.671457, "c": 8852.671457}, {"t": 1789577400, "o": 8852.671457, "h": 8852.671457, "l": 8815.155746800001, "c": 8815.155746800001}, {"t": 1789577700, "o": 8815.155746800001, "h": 8942.669010900001, "l": 8815.155746800001, "c": 8942.669010900001}, {"t": 1789578000, "o": 8942.669010900001, "h": 8942.669010900001, "l": 8341.4440586, "c": 8341.4440586}, {"t": 1789578300, "o": 8341.4440586, "h": 8341.4440586, "l": 7573.604385900001, "c": 7626.6618686}, {"t": 1789578600, "o": 7626.6618686, "h": 7779.2919248, "l": 7626.6618686, "c": 7762.1349035}, {"t": 1789579200, "o": 7762.1349035, "h": 7762.1349035, "l": 7726.2387665999995, "c": 7726.2387665999995}, {"t": 1789579500, "o": 7726.2387665999995, "h": 7726.2387665999995, "l": 7670.5993652, "c": 7670.5993652}, {"t": 1789579800, "o": 7670.5993652, "h": 7670.5993652, "l": 7664.0942601, "c": 7664.0942601}, {"t": 1789580100, "o": 7664.0942601, "h": 7664.0942601, "l": 7561.355768200001, "c": 7561.355768200001}, {"t": 1789580400, "o": 7561.355768200001, "h": 7738.7240786, "l": 7561.355768200001, "c": 7738.7240786}, {"t": 1789580700, "o": 7738.7240786, "h": 7957.3655131, "l": 7738.7240786, "c": 7950.7305769}, {"t": 1789581000, "o": 7950.7305769, "h": 7950.7305769, "l": 7928.725695, "c": 7928.725695}, {"t": 1789581600, "o": 7928.725695, "h": 7934.923183999999, "l": 7928.725695, "c": 7934.923183999999}, {"t": 1789581900, "o": 7934.923183999999, "h": 8074.3808132, "l": 7934.923183999999, "c": 8074.3808132}, {"t": 1789583100, "o": 8074.3808132, "h": 8074.3808132, "l": 7897.658006500001, "c": 7897.658006500001}, {"t": 1789583400, "o": 7897.658006500001, "h": 7897.658006500001, "l": 7330.7075036, "c": 7330.7075036}, {"t": 1789583700, "o": 7330.7075036, "h": 7330.7075036, "l": 7186.410855, "c": 7186.410855}, {"t": 1789584900, "o": 7186.410855, "h": 7186.410855, "l": 7176.2205071, "c": 7176.2205071}, {"t": 1789585200, "o": 7176.2205071, "h": 7186.8425362, "l": 7176.2205071, "c": 7186.8425362}, {"t": 1789587900, "o": 7186.8425362, "h": 7186.8425362, "l": 7162.7743873, "c": 7162.7743873}, {"t": 1789589400, "o": 7162.7743873, "h": 7308.5524174, "l": 7162.7743873, "c": 7308.5524174}, {"t": 1789590000, "o": 7308.5524174, "h": 7308.5524174, "l": 7060.2202152, "c": 7060.2202152}, {"t": 1789590300, "o": 7060.2202152, "h": 7060.2202152, "l": 7038.2529084, "c": 7038.2529084}, {"t": 1789590600, "o": 7038.2529084, "h": 7038.2529084, "l": 7017.417083, "c": 7017.417083}, {"t": 1789591200, "o": 7017.417083, "h": 7017.417083, "l": 6997.362935, "c": 6997.362935}, {"t": 1789591500, "o": 6997.362935, "h": 6997.362935, "l": 6972.3559852, "c": 6972.3559852}, {"t": 1789592400, "o": 6972.3559852, "h": 6972.3559852, "l": 6943.640152, "c": 6943.640152}, {"t": 1789592700, "o": 6943.640152, "h": 17118.56208, "l": 6943.640152, "c": 12118.216727}, {"t": 1789593000, "o": 12118.216727, "h": 12118.216727, "l": 9371.660948499999, "c": 9712.411848}, {"t": 1789593600, "o": 9712.411848, "h": 9712.411848, "l": 9682.560305, "c": 9682.560305}, {"t": 1789593900, "o": 9682.560305, "h": 9682.560305, "l": 7502.7443782, "c": 7502.7443782}, {"t": 1789594200, "o": 7502.7443782, "h": 7502.7443782, "l": 6949.0849858, "c": 6949.0849858}, {"t": 1789594800, "o": 6949.0849858, "h": 6949.0849858, "l": 6929.7666755, "c": 6929.7666755}, {"t": 1789595100, "o": 6929.7666755, "h": 6931.3635692, "l": 6892.7253149, "c": 6892.7253149}, {"t": 1789595400, "o": 6892.7253149, "h": 6999.2262179, "l": 6892.7253149, "c": 6999.2262179}, {"t": 1789596000, "o": 6999.2262179, "h": 6999.2262179, "l": 6993.7954147, "c": 6993.7954147}, {"t": 1789597200, "o": 6993.7954147, "h": 6993.7954147, "l": 6968.7396461, "c": 6968.7396461}, {"t": 1789597800, "o": 6968.7396461, "h": 6968.7396461, "l": 6940.8010697, "c": 6940.8010697}, {"t": 1789598100, "o": 6940.8010697, "h": 6940.8010697, "l": 6597.6853414, "c": 6597.6853414}, {"t": 1789599600, "o": 6597.6853414, "h": 6597.6853414, "l": 6319.083369, "c": 6319.083369}, {"t": 1789600500, "o": 6319.083369, "h": 6368.8859447, "l": 6319.083369, "c": 6368.8859447}, {"t": 1789601400, "o": 6368.8859447, "h": 6404.2580483, "l": 6368.8859447, "c": 6404.2580483}, {"t": 1789601700, "o": 6404.2580483, "h": 6404.2580483, "l": 6397.5256667, "c": 6397.5256667}, {"t": 1789602600, "o": 6397.5256667, "h": 6397.5256667, "l": 6245.094729699999, "c": 6245.094729699999}, {"t": 1789605000, "o": 6245.094729699999, "h": 6245.094729699999, "l": 6054.4487628, "c": 6054.4487628}, {"t": 1789605300, "o": 6054.4487628, "h": 6054.4487628, "l": 5981.2792799, "c": 5981.2792799}, {"t": 1789605600, "o": 5981.2792799, "h": 6026.0636097, "l": 5981.2792799, "c": 6026.0636097}, {"t": 1789605900, "o": 6026.0636097, "h": 6032.221793799999, "l": 6026.0636097, "c": 6032.221793799999}, {"t": 1789606500, "o": 6032.221793799999, "h": 6032.221793799999, "l": 5994.7719121, "c": 5994.7719121}], "15m": [{"t": 1789513200, "o": 3925.4368698, "h": 9306.694177200001, "l": 3925.4368698, "c": 8082.2151735}, {"t": 1789514100, "o": 8082.2151735, "h": 18315.463555000002, "l": 6697.5884028, "c": 18315.463555000002}, {"t": 1789515000, "o": 18315.463555000002, "h": 31477.495418, "l": 12363.836795000001, "c": 12363.836795000001}, {"t": 1789515900, "o": 12363.836795000001, "h": 13865.047569, "l": 10924.207862000001, "c": 10924.207862000001}, {"t": 1789516800, "o": 10924.207862000001, "h": 11500.941441, "l": 10355.969523, "c": 11500.941441}, {"t": 1789517700, "o": 11500.941441, "h": 17825.232469, "l": 11500.941441, "c": 15593.938462999999}, {"t": 1789518600, "o": 15593.938462999999, "h": 26946.729261, "l": 14191.65399, "c": 26946.729261}, {"t": 1789519500, "o": 26946.729261, "h": 59963.772626, "l": 26821.987617000003, "c": 58536.567501}, {"t": 1789520400, "o": 58536.567501, "h": 62235.074022999994, "l": 24445.949712999998, "c": 24590.403389}, {"t": 1789521300, "o": 24590.403389, "h": 50130.291115, "l": 23050.821807, "c": 33353.487542999996}, {"t": 1789522200, "o": 33353.487542999996, "h": 36734.334554, "l": 16137.325341999998, "c": 26219.924961}, {"t": 1789523100, "o": 26219.924961, "h": 26219.924961, "l": 20636.519766, "c": 24477.260054000002}, {"t": 1789524000, "o": 24477.260054000002, "h": 28553.357891, "l": 21897.318131, "c": 25115.842632}, {"t": 1789524900, "o": 25115.842632, "h": 25115.842632, "l": 16691.126578, "c": 20372.718539}, {"t": 1789525800, "o": 20372.718539, "h": 20372.718539, "l": 13540.906113000001, "c": 16564.466777999998}, {"t": 1789526700, "o": 16564.466777999998, "h": 97066.19901, "l": 16099.678166999998, "c": 67818.36678099999}, {"t": 1789527600, "o": 67818.36678099999, "h": 76479.60031099999, "l": 41825.890339, "c": 46338.738651}, {"t": 1789528500, "o": 46338.738651, "h": 46401.964763, "l": 35847.218155999995, "c": 37782.773061}, {"t": 1789529400, "o": 37782.773061, "h": 38023.792822, "l": 22192.361468000003, "c": 24009.231912}, {"t": 1789530300, "o": 24009.231912, "h": 43830.407565, "l": 22619.549032, "c": 43042.480782}, {"t": 1789531200, "o": 43042.480782, "h": 48271.320221999995, "l": 43042.480782, "c": 44949.699641}, {"t": 1789532100, "o": 44949.699641, "h": 48472.951476, "l": 35932.590512999996, "c": 48472.951476}, {"t": 1789533000, "o": 48472.951476, "h": 232290.97878, "l": 48472.951476, "c": 135990.23549}, {"t": 1789533900, "o": 135990.23549, "h": 136759.43910999998, "l": 68301.293306, "c": 101048.33315}, {"t": 1789534800, "o": 101048.33315, "h": 103136.00955, "l": 49176.424618000005, "c": 54415.078751}, {"t": 1789535700, "o": 54415.078751, "h": 60193.438171999995, "l": 49704.288464000005, "c": 60193.438171999995}, {"t": 1789536600, "o": 60193.438171999995, "h": 247806.92921, "l": 60193.438171999995, "c": 166696.982}, {"t": 1789537500, "o": 166696.982, "h": 424564.31269, "l": 153931.04839, "c": 230147.32413}, {"t": 1789538400, "o": 230147.32413, "h": 248081.67911000003, "l": 150366.41109, "c": 170491.08688000002}, {"t": 1789539300, "o": 170491.08688000002, "h": 183698.3213, "l": 135442.85950000002, "c": 138888.73642}, {"t": 1789540200, "o": 138888.73642, "h": 156367.23143999997, "l": 138888.73642, "c": 140519.01526000001}, {"t": 1789541100, "o": 140519.01526000001, "h": 142057.92222, "l": 122443.95066, "c": 135885.15975}, {"t": 1789542000, "o": 135885.15975, "h": 158337.73311, "l": 126840.72746999998, "c": 129959.12442}, {"t": 1789542900, "o": 129959.12442, "h": 132212.34268, "l": 105581.53352, "c": 112436.73092}, {"t": 1789543800, "o": 112436.73092, "h": 121109.19854000001, "l": 110718.90498, "c": 121080.84904}, {"t": 1789544700, "o": 121080.84904, "h": 155721.43944000002, "l": 121080.84904, "c": 144995.12262}, {"t": 1789545600, "o": 144995.12262, "h": 147497.86453, "l": 87057.726126, "c": 102843.49076}, {"t": 1789546500, "o": 102843.49076, "h": 104954.40414, "l": 82866.450517, "c": 92426.732221}, {"t": 1789547400, "o": 92426.732221, "h": 93948.510317, "l": 81129.54392200001, "c": 81648.40512}, {"t": 1789548300, "o": 81648.40512, "h": 87571.869775, "l": 81648.40512, "c": 82561.0476}, {"t": 1789549200, "o": 82561.0476, "h": 82561.0476, "l": 77909.41743399999, "c": 77909.41743399999}, {"t": 1789550100, "o": 77909.41743399999, "h": 85493.99749699999, "l": 77909.41743399999, "c": 80792.352086}, {"t": 1789551000, "o": 80792.352086, "h": 81538.256261, "l": 67905.93502300001, "c": 69215.027482}, {"t": 1789551900, "o": 69215.027482, "h": 74040.040307, "l": 68679.682251, "c": 71921.121797}, {"t": 1789552800, "o": 71921.121797, "h": 71921.121797, "l": 65417.317891, "c": 65417.317891}, {"t": 1789553700, "o": 65417.317891, "h": 76700.440033, "l": 63781.651685000004, "c": 75740.516353}, {"t": 1789554600, "o": 75740.516353, "h": 75740.516353, "l": 70077.04256, "c": 70871.90391899999}, {"t": 1789555500, "o": 70871.90391899999, "h": 70871.90391899999, "l": 63460.641167, "c": 64500.81795700001}, {"t": 1789556400, "o": 64500.81795700001, "h": 65355.533278999996, "l": 44086.587101, "c": 45979.703285}, {"t": 1789557300, "o": 45979.703285, "h": 47581.659533000005, "l": 34413.295641, "c": 39661.549203}, {"t": 1789558200, "o": 39661.549203, "h": 43258.747105, "l": 39526.24232500001, "c": 43258.747105}, {"t": 1789559100, "o": 43258.747105, "h": 44211.522867, "l": 43176.949667999994, "c": 43339.519155}, {"t": 1789560000, "o": 43339.519155, "h": 43339.519155, "l": 34730.831183, "c": 35886.970882}, {"t": 1789560900, "o": 35886.970882, "h": 39046.692753999996, "l": 35886.970882, "c": 36337.510746}, {"t": 1789561800, "o": 36337.510746, "h": 36337.510746, "l": 34186.549612999996, "c": 34186.549612999996}, {"t": 1789562700, "o": 34186.549612999996, "h": 34186.549612999996, "l": 28844.316978, "c": 29737.272412}, {"t": 1789563600, "o": 29737.272412, "h": 36676.517910999995, "l": 29692.375453, "c": 34741.08217}, {"t": 1789564500, "o": 34741.08217, "h": 38235.030232000005, "l": 34543.699497, "c": 38235.030232000005}, {"t": 1789565400, "o": 38235.030232000005, "h": 38457.046217999996, "l": 36581.273201, "c": 36725.706696}, {"t": 1789566300, "o": 36725.706696, "h": 36725.706696, "l": 34253.766758, "c": 34253.766758}, {"t": 1789567200, "o": 34253.766758, "h": 34253.766758, "l": 28356.052098, "c": 29008.228021000003}, {"t": 1789568100, "o": 29008.228021000003, "h": 29008.228021000003, "l": 22882.201864000002, "c": 25099.036664}, {"t": 1789569000, "o": 25099.036664, "h": 25099.036664, "l": 19893.636014, "c": 19893.636014}, {"t": 1789569900, "o": 19893.636014, "h": 20263.823785, "l": 16348.940424999999, "c": 17394.146128}, {"t": 1789570800, "o": 17394.146128, "h": 17394.146128, "l": 13883.596791, "c": 14353.301878}, {"t": 1789571700, "o": 14353.301878, "h": 15042.602192, "l": 12782.571403, "c": 12782.571403}, {"t": 1789572600, "o": 12782.571403, "h": 13618.510707, "l": 12692.36906, "c": 12711.07012}, {"t": 1789573500, "o": 12711.07012, "h": 12711.07012, "l": 11522.816684, "c": 11522.816684}, {"t": 1789574400, "o": 11522.816684, "h": 13211.290801000001, "l": 11329.130017, "c": 13193.274934}, {"t": 1789575300, "o": 13193.274934, "h": 13193.274934, "l": 10865.627224, "c": 10889.102532}, {"t": 1789576200, "o": 10889.102532, "h": 10909.297947, "l": 8852.671457, "c": 8852.671457}, {"t": 1789577100, "o": 8852.671457, "h": 8942.669010900001, "l": 8815.155746800001, "c": 8942.669010900001}, {"t": 1789578000, "o": 8942.669010900001, "h": 8942.669010900001, "l": 7573.604385900001, "c": 7762.1349035}, {"t": 1789578900, "o": 7762.1349035, "h": 7762.1349035, "l": 7670.5993652, "c": 7670.5993652}, {"t": 1789579800, "o": 7670.5993652, "h": 7738.7240786, "l": 7561.355768200001, "c": 7738.7240786}, {"t": 1789580700, "o": 7738.7240786, "h": 7957.3655131, "l": 7738.7240786, "c": 7928.725695}, {"t": 1789581600, "o": 7928.725695, "h": 8074.3808132, "l": 7928.725695, "c": 8074.3808132}, {"t": 1789582500, "o": 8074.3808132, "h": 8074.3808132, "l": 7897.658006500001, "c": 7897.658006500001}, {"t": 1789583400, "o": 7897.658006500001, "h": 7897.658006500001, "l": 7186.410855, "c": 7186.410855}, {"t": 1789584300, "o": 7186.410855, "h": 7186.410855, "l": 7176.2205071, "c": 7176.2205071}, {"t": 1789585200, "o": 7176.2205071, "h": 7186.8425362, "l": 7176.2205071, "c": 7186.8425362}, {"t": 1789587900, "o": 7186.8425362, "h": 7186.8425362, "l": 7162.7743873, "c": 7162.7743873}, {"t": 1789588800, "o": 7162.7743873, "h": 7308.5524174, "l": 7162.7743873, "c": 7308.5524174}, {"t": 1789589700, "o": 7308.5524174, "h": 7308.5524174, "l": 7038.2529084, "c": 7038.2529084}, {"t": 1789590600, "o": 7038.2529084, "h": 7038.2529084, "l": 6997.362935, "c": 6997.362935}, {"t": 1789591500, "o": 6997.362935, "h": 6997.362935, "l": 6972.3559852, "c": 6972.3559852}, {"t": 1789592400, "o": 6972.3559852, "h": 17118.56208, "l": 6943.640152, "c": 9712.411848}, {"t": 1789593300, "o": 9712.411848, "h": 9712.411848, "l": 7502.7443782, "c": 7502.7443782}, {"t": 1789594200, "o": 7502.7443782, "h": 7502.7443782, "l": 6929.7666755, "c": 6929.7666755}, {"t": 1789595100, "o": 6929.7666755, "h": 6999.2262179, "l": 6892.7253149, "c": 6999.2262179}, {"t": 1789596000, "o": 6999.2262179, "h": 6999.2262179, "l": 6993.7954147, "c": 6993.7954147}, {"t": 1789596900, "o": 6993.7954147, "h": 6993.7954147, "l": 6968.7396461, "c": 6968.7396461}, {"t": 1789597800, "o": 6968.7396461, "h": 6968.7396461, "l": 6597.6853414, "c": 6597.6853414}, {"t": 1789599600, "o": 6597.6853414, "h": 6597.6853414, "l": 6319.083369, "c": 6319.083369}, {"t": 1789600500, "o": 6319.083369, "h": 6368.8859447, "l": 6319.083369, "c": 6368.8859447}, {"t": 1789601400, "o": 6368.8859447, "h": 6404.2580483, "l": 6368.8859447, "c": 6397.5256667}, {"t": 1789602300, "o": 6397.5256667, "h": 6397.5256667, "l": 6245.094729699999, "c": 6245.094729699999}, {"t": 1789605000, "o": 6245.094729699999, "h": 6245.094729699999, "l": 5981.2792799, "c": 6026.0636097}, {"t": 1789605900, "o": 6026.0636097, "h": 6032.221793799999, "l": 5994.7719121, "c": 5994.7719121}]}}