{"updated": 1789607154, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789537950, "o": 771059.09, "h": 771649.74, "l": 771059.09, "c": 771649.74}, {"t": 1789537980, "o": 771649.74, "h": 771649.74, "l": 770562.6699999999, "c": 770562.6699999999}, {"t": 1789538010, "o": 770562.6699999999, "h": 770562.6699999999, "l": 760119.5, "c": 760119.5}, {"t": 1789538040, "o": 760119.5, "h": 760119.5, "l": 717466.1799999999, "c": 717466.1799999999}, {"t": 1789538070, "o": 717466.1799999999, "h": 717466.1799999999, "l": 625341.14, "c": 625341.14}, {"t": 1789538100, "o": 625341.14, "h": 625341.14, "l": 600465.38, "c": 600465.38}, {"t": 1789538130, "o": 600465.38, "h": 600465.38, "l": 577663.1, "c": 581744.91}, {"t": 1789538160, "o": 581744.91, "h": 585900.74, "l": 581744.91, "c": 585900.74}, {"t": 1789538190, "o": 585900.74, "h": 594234.5, "l": 576951.16, "c": 584321.03}, {"t": 1789538220, "o": 584321.03, "h": 584321.03, "l": 562663.48, "c": 564325.39}, {"t": 1789538250, "o": 564325.39, "h": 564325.39, "l": 518904.68000000005, "c": 518904.68000000005}, {"t": 1789538280, "o": 518904.68000000005, "h": 518904.68000000005, "l": 472755.13999999996, "c": 472755.13999999996}, {"t": 1789538310, "o": 472755.13999999996, "h": 472755.13999999996, "l": 453783.83999999997, "c": 453783.83999999997}, {"t": 1789538340, "o": 453783.83999999997, "h": 527276.9099999999, "l": 453783.83999999997, "c": 527276.9099999999}, {"t": 1789538370, "o": 527276.9099999999, "h": 662031.54, "l": 527276.9099999999, "c": 662031.54}, {"t": 1789538400, "o": 662031.54, "h": 763522.02, "l": 662031.54, "c": 763522.02}, {"t": 1789538430, "o": 763522.02, "h": 810184.86, "l": 763522.02, "c": 809944.36}, {"t": 1789538460, "o": 809944.36, "h": 810812.62, "l": 809944.36, "c": 810790.17}, {"t": 1789538490, "o": 810790.17, "h": 810863.99, "l": 803066.73, "c": 803066.73}, {"t": 1789538520, "o": 803066.73, "h": 819856.47, "l": 803066.73, "c": 819856.47}, {"t": 1789538580, "o": 819856.47, "h": 819856.47, "l": 791242.51, "c": 791242.51}, {"t": 1789538610, "o": 791242.51, "h": 791242.51, "l": 739371.28, "c": 739371.28}, {"t": 1789538640, "o": 739371.28, "h": 739371.28, "l": 716332.55, "c": 716332.55}, {"t": 1789538670, "o": 716332.55, "h": 716332.55, "l": 676047.94, "c": 676047.94}, {"t": 1789538700, "o": 676047.94, "h": 676047.94, "l": 632901.88, "c": 632901.88}, {"t": 1789538730, "o": 632901.88, "h": 632901.88, "l": 603389.9400000001, "c": 603610.6799999999}, {"t": 1789538760, "o": 603610.6799999999, "h": 603919.75, "l": 588827.71, "c": 588827.71}, {"t": 1789538880, "o": 588827.71, "h": 613804.88, "l": 588827.71, "c": 613804.88}, {"t": 1789539090, "o": 613804.88, "h": 717793.48, "l": 613804.88, "c": 717793.48}, {"t": 1789539120, "o": 717793.48, "h": 832379.4, "l": 717793.48, "c": 832379.4}, {"t": 1789539150, "o": 832379.4, "h": 841648.76, "l": 832379.4, "c": 841648.76}, {"t": 1789539180, "o": 841648.76, "h": 842641.59, "l": 841648.76, "c": 842641.59}, {"t": 1789539210, "o": 842641.59, "h": 843342.65, "l": 842641.59, "c": 843342.65}, {"t": 1789539240, "o": 843342.65, "h": 844094.2999999999, "l": 843252.9199999999, "c": 844094.2999999999}, {"t": 1789539270, "o": 844094.2999999999, "h": 844518.51, "l": 844094.2999999999, "c": 844447.1900000001}, {"t": 1789539300, "o": 844447.1900000001, "h": 844640.11, "l": 844279.6900000001, "c": 844640.11}, {"t": 1789539330, "o": 844640.11, "h": 844986.3999999999, "l": 844640.11, "c": 844901.98}, {"t": 1789539360, "o": 844901.98, "h": 846479.0800000001, "l": 844901.98, "c": 846464.11}, {"t": 1789539390, "o": 846464.11, "h": 848264.79, "l": 846464.11, "c": 848264.79}, {"t": 1789539420, "o": 848264.79, "h": 849678.7, "l": 848264.79, "c": 849678.7}, {"t": 1789539450, "o": 849678.7, "h": 851828.78, "l": 849678.7, "c": 851828.78}, {"t": 1789539480, "o": 851828.78, "h": 852336.9299999999, "l": 851816.41, "c": 852336.9299999999}, {"t": 1789539510, "o": 852336.9299999999, "h": 853165.09, "l": 852336.9299999999, "c": 853165.09}, {"t": 1789539540, "o": 853165.09, "h": 853507.75, "l": 853097.9, "c": 853507.75}, {"t": 1789539570, "o": 853507.75, "h": 854706.27, "l": 853507.75, "c": 854706.27}, {"t": 1789539600, "o": 854706.27, "h": 856356.6799999999, "l": 854706.27, "c": 856356.6799999999}, {"t": 1789539630, "o": 856356.6799999999, "h": 859291.44, "l": 856356.6799999999, "c": 859291.44}, {"t": 1789539660, "o": 859291.44, "h": 862632.9400000001, "l": 859291.44, "c": 862632.9400000001}, {"t": 1789539690, "o": 862632.9400000001, "h": 864285.6, "l": 862632.9400000001, "c": 864285.6}, {"t": 1789539720, "o": 864285.6, "h": 865291.1499999999, "l": 864285.6, "c": 865291.1499999999}, {"t": 1789539750, "o": 865291.1499999999, "h": 865691.15, "l": 865291.1499999999, "c": 865691.15}, {"t": 1789539780, "o": 865691.15, "h": 866312.74, "l": 865691.15, "c": 866312.74}, {"t": 1789539810, "o": 866312.74, "h": 866312.74, "l": 863407.77, "c": 863407.77}, {"t": 1789539840, "o": 863407.77, "h": 864007.54, "l": 862289.02, "c": 864007.54}, {"t": 1789539870, "o": 864007.54, "h": 864007.54, "l": 837089.2999999999, "c": 840065.5}, {"t": 1789539900, "o": 840065.5, "h": 843000.96, "l": 840065.5, "c": 843000.96}, {"t": 1789539930, "o": 843000.96, "h": 843395.13, "l": 843000.96, "c": 843395.13}, {"t": 1789539960, "o": 843395.13, "h": 843700.34, "l": 843228.84, "c": 843406.78}, {"t": 1789539990, "o": 843406.78, "h": 843953.4299999999, "l": 843380.96, "c": 843380.96}, {"t": 1789540020, "o": 843380.96, "h": 843727.07, "l": 843352.63, "c": 843352.63}, {"t": 1789540050, "o": 843352.63, "h": 843870.0800000001, "l": 835166.87, "c": 835166.87}, {"t": 1789540080, "o": 835166.87, "h": 841233.13, "l": 835166.87, "c": 841233.13}, {"t": 1789540110, "o": 841233.13, "h": 841404.49, "l": 839906.9199999999, "c": 841404.49}, {"t": 1789540140, "o": 841404.49, "h": 841404.49, "l": 823601.44, "c": 829688.0599999999}, {"t": 1789540170, "o": 829688.0599999999, "h": 836145.24, "l": 829688.0599999999, "c": 836145.24}, {"t": 1789540200, "o": 836145.24, "h": 836645.22, "l": 835044.2200000001, "c": 836645.22}, {"t": 1789540230, "o": 836645.22, "h": 836645.22, "l": 830087.04, "c": 833524.4500000001}, {"t": 1789540260, "o": 833524.4500000001, "h": 834686.85, "l": 833077.0599999999, "c": 834109.59}, {"t": 1789540290, "o": 834109.59, "h": 834495.62, "l": 832408.23, "c": 832565.85}, {"t": 1789540320, "o": 832565.85, "h": 833618.4, "l": 832565.85, "c": 833100.14}, {"t": 1789540350, "o": 833100.14, "h": 833102.6000000001, "l": 832292.3899999999, "c": 833102.6000000001}, {"t": 1789540380, "o": 833102.6000000001, "h": 833438.75, "l": 831558.61, "c": 831946.95}, {"t": 1789540410, "o": 831946.95, "h": 832306.95, "l": 831946.95, "c": 832306.95}, {"t": 1789540470, "o": 832306.95, "h": 832306.95, "l": 832236.01, "c": 832236.73}, {"t": 1789540500, "o": 832236.73, "h": 882416.65, "l": 831564.77, "c": 882416.65}, {"t": 1789540530, "o": 882416.65, "h": 901007.71, "l": 882416.65, "c": 901007.71}, {"t": 1789540560, "o": 901007.71, "h": 902739.86, "l": 901007.71, "c": 902739.86}, {"t": 1789540590, "o": 902739.86, "h": 907198.7000000001, "l": 902739.86, "c": 907198.7000000001}, {"t": 1789540620, "o": 907198.7000000001, "h": 908032.37, "l": 907198.7000000001, "c": 907872.54}, {"t": 1789540650, "o": 907872.54, "h": 907872.54, "l": 907592.98, "c": 907593.3}, {"t": 1789540680, "o": 907593.3, "h": 907593.3, "l": 907542.27, "c": 907542.27}, {"t": 1789540740, "o": 907542.27, "h": 907542.27, "l": 907377.38, "c": 907377.38}, {"t": 1789540770, "o": 907377.38, "h": 908140.98, "l": 907377.38, "c": 908140.98}, {"t": 1789540830, "o": 908140.98, "h": 909618.9, "l": 908140.98, "c": 909618.9}, {"t": 1789540860, "o": 909618.9, "h": 910274.54, "l": 909618.9, "c": 910274.54}, {"t": 1789540890, "o": 910274.54, "h": 910838.01, "l": 910274.54, "c": 910838.01}, {"t": 1789540920, "o": 910838.01, "h": 914023.05, "l": 910838.01, "c": 914023.05}, {"t": 1789540950, "o": 914023.05, "h": 915030.76, "l": 914023.05, "c": 915030.76}, {"t": 1789540980, "o": 915030.76, "h": 915116.05, "l": 915030.76, "c": 915116.05}, {"t": 1789541100, "o": 915116.05, "h": 915745.77, "l": 915116.05, "c": 915745.77}, {"t": 1789541220, "o": 915745.77, "h": 916476.4400000001, "l": 915745.77, "c": 916476.4400000001}, {"t": 1789541250, "o": 916476.4400000001, "h": 918362.88, "l": 916476.4400000001, "c": 918362.88}, {"t": 1789541280, "o": 918362.88, "h": 919351.0, "l": 918362.88, "c": 919351.0}, {"t": 1789541310, "o": 919351.0, "h": 920500.51, "l": 919351.0, "c": 920500.51}, {"t": 1789541340, "o": 920500.51, "h": 922090.8999999999, "l": 920500.51, "c": 922090.8999999999}, {"t": 1789541370, "o": 922090.8999999999, "h": 922618.75, "l": 922090.8999999999, "c": 922618.75}, {"t": 1789541400, "o": 922618.75, "h": 923469.02, "l": 922613.99, "c": 923469.02}, {"t": 1789541430, "o": 923469.02, "h": 924855.5, "l": 923469.02, "c": 924717.3}, {"t": 1789541460, "o": 924717.3, "h": 925867.53, "l": 924717.3, "c": 925867.53}, {"t": 1789541490, "o": 925867.53, "h": 928314.51, "l": 925867.53, "c": 928314.51}, {"t": 1789541520, "o": 928314.51, "h": 929681.07, "l": 928314.51, "c": 929681.07}, {"t": 1789541550, "o": 929681.07, "h": 931058.98, "l": 929681.07, "c": 931058.98}, {"t": 1789541580, "o": 931058.98, "h": 934083.63, "l": 931058.98, "c": 934083.63}, {"t": 1789541610, "o": 934083.63, "h": 934639.81, "l": 934083.63, "c": 934639.81}, {"t": 1789541700, "o": 934639.81, "h": 934639.81, "l": 933172.02, "c": 933172.02}, {"t": 1789541760, "o": 933172.02, "h": 933172.02, "l": 911586.62, "c": 913251.9099999999}, {"t": 1789541790, "o": 913251.9099999999, "h": 913251.9099999999, "l": 911727.7200000001, "c": 912325.61}, {"t": 1789541820, "o": 912325.61, "h": 912900.89, "l": 911572.3500000001, "c": 911840.3500000001}, {"t": 1789541850, "o": 911840.3500000001, "h": 912648.36, "l": 911840.3500000001, "c": 912648.36}, {"t": 1789541880, "o": 912648.36, "h": 912648.36, "l": 910904.13, "c": 911219.82}, {"t": 1789541910, "o": 911219.82, "h": 912155.82, "l": 911219.82, "c": 912155.82}, {"t": 1789541940, "o": 912155.82, "h": 922407.49, "l": 912155.82, "c": 922407.49}, {"t": 1789542000, "o": 922407.49, "h": 924368.4, "l": 922407.49, "c": 924207.71}, {"t": 1789542030, "o": 924207.71, "h": 924207.71, "l": 923304.88, "c": 923304.88}, {"t": 1789542060, "o": 923304.88, "h": 924705.47, "l": 923304.88, "c": 924125.3099999999}, {"t": 1789542090, "o": 924125.3099999999, "h": 930156.9500000001, "l": 924125.3099999999, "c": 930156.9500000001}, {"t": 1789542120, "o": 930156.9500000001, "h": 930156.9500000001, "l": 930011.1900000001, "c": 930047.63}, {"t": 1789542150, "o": 930047.63, "h": 930726.29, "l": 929255.3099999999, "c": 930726.29}, {"t": 1789542210, "o": 930726.29, "h": 934762.6, "l": 930726.29, "c": 933962.74}, {"t": 1789542240, "o": 933962.74, "h": 935184.07, "l": 933730.98, "c": 933730.98}, {"t": 1789542270, "o": 933730.98, "h": 935087.3500000001, "l": 933730.98, "c": 935087.3500000001}, {"t": 1789542390, "o": 935087.3500000001, "h": 935087.3500000001, "l": 933630.0, "c": 933819.29}, {"t": 1789542420, "o": 933819.29, "h": 933968.23, "l": 933819.29, "c": 933834.05}, {"t": 1789542450, "o": 933834.05, "h": 934132.45, "l": 933332.4400000001, "c": 933634.33}, {"t": 1789542480, "o": 933634.33, "h": 934548.0700000001, "l": 933634.33, "c": 934548.0700000001}, {"t": 1789542510, "o": 934548.0700000001, "h": 934548.0700000001, "l": 932437.6699999999, "c": 932437.6699999999}, {"t": 1789542540, "o": 932437.6699999999, "h": 933568.32, "l": 932437.6699999999, "c": 933568.32}, {"t": 1789542600, "o": 933568.32, "h": 933568.32, "l": 931015.33, "c": 931287.17}, {"t": 1789542630, "o": 931287.17, "h": 931287.17, "l": 930134.82, "c": 930134.82}, {"t": 1789542660, "o": 930134.82, "h": 930660.81, "l": 928857.0, "c": 930660.81}, {"t": 1789542690, "o": 930660.81, "h": 930660.81, "l": 929039.25, "c": 929039.25}, {"t": 1789542720, "o": 929039.25, "h": 930092.15, "l": 929039.25, "c": 930092.15}, {"t": 1789542780, "o": 930092.15, "h": 930092.15, "l": 928431.75, "c": 929104.92}, {"t": 1789542810, "o": 929104.92, "h": 929801.57, "l": 929104.92, "c": 929801.57}, {"t": 1789542840, "o": 929801.57, "h": 929901.39, "l": 928364.97, "c": 929901.39}, {"t": 1789542870, "o": 929901.39, "h": 929901.39, "l": 928809.7, "c": 929176.97}, {"t": 1789542900, "o": 929176.97, "h": 930488.37, "l": 929176.97, "c": 929893.9900000001}, {"t": 1789542930, "o": 929893.9900000001, "h": 930308.03, "l": 929893.9900000001, "c": 930269.23}, {"t": 1789542960, "o": 930269.23, "h": 930583.38, "l": 929957.5599999999, "c": 929957.5599999999}, {"t": 1789542990, "o": 929957.5599999999, "h": 930409.25, "l": 929802.71, "c": 930409.25}, {"t": 1789543020, "o": 930409.25, "h": 930824.25, "l": 886555.73, "c": 886555.73}, {"t": 1789543050, "o": 886555.73, "h": 886651.81, "l": 885606.1900000001, "c": 886218.22}, {"t": 1789543080, "o": 886218.22, "h": 886941.1, "l": 886218.22, "c": 886941.1}, {"t": 1789543140, "o": 886941.1, "h": 886941.1, "l": 884916.12, "c": 885518.3300000001}, {"t": 1789543170, "o": 885518.3300000001, "h": 885802.7, "l": 885518.3300000001, "c": 885802.7}, {"t": 1789543200, "o": 885802.7, "h": 885802.7, "l": 884111.58, "c": 885228.6699999999}, {"t": 1789543230, "o": 885228.6699999999, "h": 885228.6699999999, "l": 884568.97, "c": 884593.9}, {"t": 1789543260, "o": 884593.9, "h": 884981.8, "l": 884085.7100000001, "c": 884514.9299999999}, {"t": 1789543290, "o": 884514.9299999999, "h": 885065.89, "l": 884514.9299999999, "c": 885065.89}, {"t": 1789543350, "o": 885065.89, "h": 885065.89, "l": 884253.22, "c": 884361.6799999999}, {"t": 1789543410, "o": 884361.6799999999, "h": 884792.28, "l": 883679.35, "c": 884792.28}, {"t": 1789544820, "o": 884792.28, "h": 884906.67, "l": 884792.28, "c": 884906.67}, {"t": 1789545750, "o": 884906.67, "h": 884906.67, "l": 882678.3099999999, "c": 882678.3099999999}, {"t": 1789545780, "o": 882678.3099999999, "h": 882678.3099999999, "l": 880834.66, "c": 880834.66}, {"t": 1789545810, "o": 880834.66, "h": 880834.66, "l": 879572.26, "c": 879572.26}, {"t": 1789545840, "o": 879572.26, "h": 879572.26, "l": 878634.04, "c": 879443.39}, {"t": 1789545870, "o": 879443.39, "h": 879443.39, "l": 878171.22, "c": 878171.22}, {"t": 1789545900, "o": 878171.22, "h": 878171.22, "l": 877317.89, "c": 877964.73}, {"t": 1789545930, "o": 877964.73, "h": 878997.99, "l": 877964.73, "c": 878997.99}, {"t": 1789545960, "o": 878997.99, "h": 878997.99, "l": 876661.76, "c": 876661.76}, {"t": 1789545990, "o": 876661.76, "h": 876661.76, "l": 875705.8099999999, "c": 875705.8099999999}, {"t": 1789546020, "o": 875705.8099999999, "h": 875705.8099999999, "l": 875537.81, "c": 875648.27}, {"t": 1789546110, "o": 875648.27, "h": 875648.27, "l": 873450.39, "c": 875112.02}, {"t": 1789546140, "o": 875112.02, "h": 875112.02, "l": 873616.3200000001, "c": 873616.3200000001}, {"t": 1789546620, "o": 873616.3200000001, "h": 873616.3200000001, "l": 871489.21, "c": 871489.21}, {"t": 1789547580, "o": 871489.21, "h": 871489.21, "l": 865494.8099999999, "c": 865748.48}, {"t": 1789548030, "o": 865748.48, "h": 875523.68, "l": 865748.48, "c": 875523.68}, {"t": 1789548060, "o": 875523.68, "h": 941748.99, "l": 875523.68, "c": 941748.99}, {"t": 1789548090, "o": 941748.99, "h": 960275.12, "l": 941748.99, "c": 960275.12}, {"t": 1789548120, "o": 960275.12, "h": 998381.2500000001, "l": 960275.12, "c": 998381.2500000001}, {"t": 1789548150, "o": 998381.2500000001, "h": 1055839.9, "l": 998381.2500000001, "c": 1055839.9}, {"t": 1789548180, "o": 1055839.9, "h": 1076389.0, "l": 1055839.9, "c": 1076389.0}, {"t": 1789548210, "o": 1076389.0, "h": 1079433.5, "l": 1076389.0, "c": 1079272.2999999998}, {"t": 1789548240, "o": 1079272.2999999998, "h": 1079349.7999999998, "l": 1079272.2999999998, "c": 1079349.7999999998}, {"t": 1789548270, "o": 1079349.7999999998, "h": 1079349.7999999998, "l": 817892.6900000001, "c": 852534.62}, {"t": 1789548300, "o": 852534.62, "h": 872118.14, "l": 852534.62, "c": 872118.14}, {"t": 1789548330, "o": 872118.14, "h": 872118.14, "l": 869566.11, "c": 870085.06}, {"t": 1789548360, "o": 870085.06, "h": 870276.88, "l": 867908.41, "c": 867908.41}, {"t": 1789548390, "o": 867908.41, "h": 870179.23, "l": 867908.41, "c": 870179.23}, {"t": 1789548420, "o": 870179.23, "h": 870179.23, "l": 869385.0900000001, "c": 869627.26}, {"t": 1789548450, "o": 869627.26, "h": 870554.41, "l": 869583.2200000001, "c": 870554.41}, {"t": 1789548480, "o": 870554.41, "h": 872028.1599999999, "l": 870554.41, "c": 872028.1599999999}, {"t": 1789548510, "o": 872028.1599999999, "h": 873046.15, "l": 871452.29, "c": 873046.15}, {"t": 1789548540, "o": 873046.15, "h": 874582.01, "l": 873046.15, "c": 874582.01}, {"t": 1789548570, "o": 874582.01, "h": 874674.75, "l": 874160.0599999999, "c": 874592.52}, {"t": 1789548600, "o": 874592.52, "h": 876625.2, "l": 874592.52, "c": 876625.2}, {"t": 1789548630, "o": 876625.2, "h": 876625.2, "l": 876135.89, "c": 876589.19}, {"t": 1789548660, "o": 876589.19, "h": 877851.35, "l": 876589.19, "c": 877851.35}, {"t": 1789548690, "o": 877851.35, "h": 879582.9, "l": 877851.35, "c": 879582.9}, {"t": 1789548720, "o": 879582.9, "h": 880554.88, "l": 879582.9, "c": 880554.88}, {"t": 1789548750, "o": 880554.88, "h": 882223.9500000001, "l": 880554.88, "c": 882223.9500000001}, {"t": 1789548780, "o": 882223.9500000001, "h": 883103.67, "l": 882223.9500000001, "c": 883103.67}, {"t": 1789548810, "o": 883103.67, "h": 884433.86, "l": 883103.67, "c": 884433.86}, {"t": 1789548840, "o": 884433.86, "h": 885468.23, "l": 884433.86, "c": 885468.23}, {"t": 1789548870, "o": 885468.23, "h": 886867.1799999999, "l": 885468.23, "c": 886695.15}, {"t": 1789548900, "o": 886695.15, "h": 888060.74, "l": 886695.15, "c": 888060.74}, {"t": 1789548930, "o": 888060.74, "h": 890312.48, "l": 888060.74, "c": 890312.48}, {"t": 1789548960, "o": 890312.48, "h": 892177.9400000001, "l": 890312.48, "c": 892177.9400000001}, {"t": 1789548990, "o": 892177.9400000001, "h": 893751.4199999999, "l": 862451.0700000001, "c": 862451.0700000001}, {"t": 1789549020, "o": 862451.0700000001, "h": 863874.88, "l": 862451.0700000001, "c": 863874.88}, {"t": 1789549050, "o": 863874.88, "h": 865435.43, "l": 863874.88, "c": 864235.22}, {"t": 1789549080, "o": 864235.22, "h": 866234.47, "l": 864235.22, "c": 866234.47}, {"t": 1789549110, "o": 866234.47, "h": 866372.5599999999, "l": 865768.86, "c": 866372.5599999999}, {"t": 1789549140, "o": 866372.5599999999, "h": 867347.5, "l": 866372.5599999999, "c": 867347.5}, {"t": 1789549170, "o": 867347.5, "h": 870051.59, "l": 867347.5, "c": 869268.19}, {"t": 1789549200, "o": 869268.19, "h": 870553.8400000001, "l": 869268.19, "c": 870553.8400000001}, {"t": 1789549230, "o": 870553.8400000001, "h": 871681.58, "l": 870553.8400000001, "c": 871681.58}, {"t": 1789549260, "o": 871681.58, "h": 873023.74, "l": 871681.58, "c": 873023.74}, {"t": 1789549290, "o": 873023.74, "h": 874613.43, "l": 873023.74, "c": 874613.43}, {"t": 1789549320, "o": 874613.43, "h": 875545.64, "l": 874613.43, "c": 875545.64}, {"t": 1789549350, "o": 875545.64, "h": 877148.68, "l": 875545.64, "c": 877148.68}, {"t": 1789549380, "o": 877148.68, "h": 878222.71, "l": 877148.68, "c": 877857.72}, {"t": 1789549410, "o": 877857.72, "h": 878898.12, "l": 877857.72, "c": 878898.12}, {"t": 1789549440, "o": 878898.12, "h": 880892.6599999999, "l": 878898.12, "c": 880144.76}, {"t": 1789549470, "o": 880144.76, "h": 881840.17, "l": 880144.76, "c": 881840.17}, {"t": 1789549500, "o": 881840.17, "h": 883278.74, "l": 871110.59, "c": 871110.59}, {"t": 1789549530, "o": 871110.59, "h": 872301.62, "l": 871110.59, "c": 872301.62}, {"t": 1789549560, "o": 872301.62, "h": 872301.62, "l": 872147.29, "c": 872243.97}, {"t": 1789549590, "o": 872243.97, "h": 874040.31, "l": 872243.97, "c": 874025.73}, {"t": 1789549620, "o": 874025.73, "h": 875502.5299999999, "l": 874025.73, "c": 875502.5299999999}, {"t": 1789549650, "o": 875502.5299999999, "h": 875788.99, "l": 875502.5299999999, "c": 875788.99}, {"t": 1789549710, "o": 875788.99, "h": 892280.25, "l": 875788.99, "c": 892280.25}, {"t": 1789549740, "o": 892280.25, "h": 904903.6900000001, "l": 892280.25, "c": 904903.6900000001}, {"t": 1789549770, "o": 904903.6900000001, "h": 928039.83, "l": 904903.6900000001, "c": 928039.83}, {"t": 1789549800, "o": 928039.83, "h": 935779.98, "l": 928039.83, "c": 935779.98}, {"t": 1789549860, "o": 935779.98, "h": 943313.26, "l": 921079.11, "c": 943313.26}, {"t": 1789549890, "o": 943313.26, "h": 943313.26, "l": 938221.1900000001, "c": 938221.1900000001}, {"t": 1789550010, "o": 938221.1900000001, "h": 938221.1900000001, "l": 936633.87, "c": 936640.11}, {"t": 1789550370, "o": 936640.11, "h": 936640.11, "l": 936241.21, "c": 936241.21}, {"t": 1789550400, "o": 936241.21, "h": 940374.08, "l": 936241.21, "c": 940374.08}, {"t": 1789550430, "o": 940374.08, "h": 953187.82, "l": 940374.08, "c": 953187.82}, {"t": 1789550460, "o": 953187.82, "h": 953308.9500000001, "l": 953187.82, "c": 953308.9500000001}, {"t": 1789550730, "o": 953308.9500000001, "h": 953308.9500000001, "l": 948364.92, "c": 948364.92}, {"t": 1789550850, "o": 948364.92, "h": 948364.92, "l": 944087.72, "c": 944605.9500000001}, {"t": 1789550880, "o": 944605.9500000001, "h": 947680.74, "l": 944605.9500000001, "c": 947680.74}, {"t": 1789550910, "o": 947680.74, "h": 950478.26, "l": 947680.74, "c": 950478.26}, {"t": 1789550940, "o": 950478.26, "h": 952737.5700000001, "l": 950478.26, "c": 952737.5700000001}, {"t": 1789550970, "o": 952737.5700000001, "h": 983774.34, "l": 952737.5700000001, "c": 983774.34}, {"t": 1789551000, "o": 983774.34, "h": 1012054.7999999999, "l": 983774.34, "c": 1011454.3}, {"t": 1789551030, "o": 1011454.3, "h": 1011454.3, "l": 1000396.0, "c": 1000396.0}, {"t": 1789551060, "o": 1000396.0, "h": 1000396.0, "l": 990621.46, "c": 990621.46}, {"t": 1789551090, "o": 990621.46, "h": 990621.46, "l": 989548.4800000001, "c": 989548.4800000001}, {"t": 1789551120, "o": 989548.4800000001, "h": 989681.6799999999, "l": 989328.13, "c": 989681.6799999999}, {"t": 1789551150, "o": 989681.6799999999, "h": 991437.6900000001, "l": 989681.6799999999, "c": 991437.6900000001}, {"t": 1789551180, "o": 991437.6900000001, "h": 992554.0700000001, "l": 991412.69, "c": 992554.0700000001}, {"t": 1789551210, "o": 992554.0700000001, "h": 997428.56, "l": 992554.0700000001, "c": 997428.56}, {"t": 1789551240, "o": 997428.56, "h": 1001536.3, "l": 997428.56, "c": 1001536.3}, {"t": 1789551270, "o": 1001536.3, "h": 1004061.4, "l": 1001536.3, "c": 1004061.4}, {"t": 1789551300, "o": 1004061.4, "h": 1006404.7000000001, "l": 1004061.4, "c": 1006404.7000000001}, {"t": 1789551330, "o": 1006404.7000000001, "h": 1006404.7000000001, "l": 1005770.0, "c": 1006182.2000000001}, {"t": 1789551360, "o": 1006182.2000000001, "h": 1010120.4999999999, "l": 1006182.2000000001, "c": 1010120.4999999999}, {"t": 1789551390, "o": 1010120.4999999999, "h": 1014030.6, "l": 1010120.4999999999, "c": 1014030.6}, {"t": 1789551420, "o": 1014030.6, "h": 1018433.9000000001, "l": 1014030.6, "c": 1018433.9000000001}, {"t": 1789551450, "o": 1018433.9000000001, "h": 1021710.3, "l": 1018433.9000000001, "c": 1021710.3}, {"t": 1789551480, "o": 1021710.3, "h": 1027081.3, "l": 1021710.3, "c": 1027081.3}, {"t": 1789551510, "o": 1027081.3, "h": 1032389.4, "l": 1027081.3, "c": 1032389.4}, {"t": 1789551540, "o": 1032389.4, "h": 1036835.7999999999, "l": 1032389.4, "c": 1036835.7999999999}, {"t": 1789551570, "o": 1036835.7999999999, "h": 1040629.7, "l": 1036835.7999999999, "c": 1040629.7}, {"t": 1789551600, "o": 1040629.7, "h": 1042774.5, "l": 1040629.7, "c": 1042774.5}, {"t": 1789551630, "o": 1042774.5, "h": 1046786.2999999999, "l": 1042774.5, "c": 1046786.2999999999}, {"t": 1789551660, "o": 1046786.2999999999, "h": 1051366.2, "l": 1028634.2, "c": 1051366.2}, {"t": 1789551690, "o": 1051366.2, "h": 1055122.7, "l": 1051366.2, "c": 1055122.7}, {"t": 1789551720, "o": 1055122.7, "h": 1057329.4, "l": 1055122.7, "c": 1057329.4}, {"t": 1789551750, "o": 1057329.4, "h": 1059270.4000000001, "l": 1031964.0, "c": 1033066.3999999999}, {"t": 1789551780, "o": 1033066.3999999999, "h": 1040880.2, "l": 1033066.3999999999, "c": 1040880.2}, {"t": 1789551810, "o": 1040880.2, "h": 1048983.6, "l": 1040880.2, "c": 1048983.6}, {"t": 1789551840, "o": 1048983.6, "h": 1057219.9, "l": 1048983.6, "c": 1057219.9}, {"t": 1789551870, "o": 1057219.9, "h": 1057219.9, "l": 1032834.4, "c": 1036975.0999999999}, {"t": 1789551900, "o": 1036975.0999999999, "h": 1043347.2999999999, "l": 1036975.0999999999, "c": 1043347.2999999999}, {"t": 1789551930, "o": 1043347.2999999999, "h": 1050203.2, "l": 1043347.2999999999, "c": 1050203.2}, {"t": 1789551960, "o": 1050203.2, "h": 1059495.8, "l": 1050203.2, "c": 1059495.8}, {"t": 1789551990, "o": 1059495.8, "h": 1067476.4000000001, "l": 1059495.8, "c": 1067476.4000000001}, {"t": 1789552020, "o": 1067476.4000000001, "h": 1075402.2, "l": 1067476.4000000001, "c": 1075402.2}, {"t": 1789552050, "o": 1075402.2, "h": 1082205.7, "l": 1075402.2, "c": 1082205.7}, {"t": 1789552080, "o": 1082205.7, "h": 1087717.1, "l": 1082205.7, "c": 1087717.1}, {"t": 1789552110, "o": 1087717.1, "h": 1094584.2999999998, "l": 1087717.1, "c": 1094584.2999999998}, {"t": 1789552230, "o": 1094584.2999999998, "h": 1097323.7, "l": 1094584.2999999998, "c": 1097323.7}, {"t": 1789552260, "o": 1097323.7, "h": 1099601.5, "l": 1097323.7, "c": 1099601.5}, {"t": 1789552290, "o": 1099601.5, "h": 1110803.5, "l": 1099601.5, "c": 1110803.5}, {"t": 1789552320, "o": 1110803.5, "h": 1118527.9, "l": 1110803.5, "c": 1117177.2000000002}, {"t": 1789552350, "o": 1117177.2000000002, "h": 1117706.0, "l": 1117177.2000000002, "c": 1117183.4000000001}, {"t": 1789552380, "o": 1117183.4000000001, "h": 1117183.4000000001, "l": 1104708.2000000002, "c": 1104708.2000000002}, {"t": 1789552410, "o": 1104708.2000000002, "h": 1110690.3, "l": 1104708.2000000002, "c": 1110690.3}, {"t": 1789552440, "o": 1110690.3, "h": 1115475.9, "l": 1110690.3, "c": 1115475.9}, {"t": 1789552470, "o": 1115475.9, "h": 1115475.9, "l": 1114891.7, "c": 1114891.7}, {"t": 1789552500, "o": 1114891.7, "h": 1114891.7, "l": 1098301.9, "c": 1099890.6}, {"t": 1789552530, "o": 1099890.6, "h": 1102203.5999999999, "l": 1099890.6, "c": 1102203.5999999999}, {"t": 1789552560, "o": 1102203.5999999999, "h": 1109453.0, "l": 1102203.5999999999, "c": 1109453.0}, {"t": 1789552590, "o": 1109453.0, "h": 1114380.0, "l": 1109453.0, "c": 1114380.0}, {"t": 1789552620, "o": 1114380.0, "h": 1119877.4, "l": 1114380.0, "c": 1119877.4}, {"t": 1789552650, "o": 1119877.4, "h": 1120216.0, "l": 1119877.4, "c": 1120216.0}, {"t": 1789552680, "o": 1120216.0, "h": 1124163.7000000002, "l": 1120216.0, "c": 1124163.7000000002}, {"t": 1789552710, "o": 1124163.7000000002, "h": 1127957.5999999999, "l": 1124163.7000000002, "c": 1127957.5999999999}, {"t": 1789552740, "o": 1127957.5999999999, "h": 1131885.0, "l": 1127957.5999999999, "c": 1131885.0}, {"t": 1789552770, "o": 1131885.0, "h": 1135424.6, "l": 1131885.0, "c": 1135424.6}, {"t": 1789552800, "o": 1135424.6, "h": 1138867.6, "l": 1135424.6, "c": 1138867.6}, {"t": 1789552830, "o": 1138867.6, "h": 1143850.5, "l": 1138867.6, "c": 1143850.5}, {"t": 1789552860, "o": 1143850.5, "h": 1148254.8, "l": 1143850.5, "c": 1148254.8}, {"t": 1789552890, "o": 1148254.8, "h": 1151290.0, "l": 1148254.8, "c": 1151290.0}, {"t": 1789552920, "o": 1151290.0, "h": 1157003.4, "l": 1151290.0, "c": 1157003.4}, {"t": 1789552950, "o": 1157003.4, "h": 1167751.5, "l": 1157003.4, "c": 1167751.5}, {"t": 1789552980, "o": 1167751.5, "h": 1173528.7000000002, "l": 1167751.5, "c": 1173528.7000000002}, {"t": 1789553010, "o": 1173528.7000000002, "h": 1179439.5, "l": 1173528.7000000002, "c": 1179439.5}, {"t": 1789553040, "o": 1179439.5, "h": 1182535.5, "l": 1179439.5, "c": 1182535.5}, {"t": 1789553070, "o": 1182535.5, "h": 1183692.5, "l": 1182535.5, "c": 1183692.5}, {"t": 1789553190, "o": 1183692.5, "h": 1184225.0999999999, "l": 1183692.5, "c": 1184225.0999999999}, {"t": 1789553220, "o": 1184225.0999999999, "h": 1187872.3, "l": 1184225.0999999999, "c": 1187872.3}, {"t": 1789553250, "o": 1187872.3, "h": 1190595.2999999998, "l": 1187872.3, "c": 1190595.2999999998}, {"t": 1789553340, "o": 1190595.2999999998, "h": 1192096.2, "l": 1190595.2999999998, "c": 1192096.2}, {"t": 1789553370, "o": 1192096.2, "h": 1196496.2999999998, "l": 1192096.2, "c": 1196496.2999999998}, {"t": 1789553400, "o": 1196496.2999999998, "h": 1199706.2999999998, "l": 1196496.2999999998, "c": 1197868.5999999999}, {"t": 1789553430, "o": 1197868.5999999999, "h": 1201920.9000000001, "l": 1197868.5999999999, "c": 1201920.9000000001}, {"t": 1789553460, "o": 1201920.9000000001, "h": 1206473.4, "l": 1183081.9, "c": 1194897.4}, {"t": 1789553490, "o": 1194897.4, "h": 1207789.3, "l": 1194897.4, "c": 1206980.5}, {"t": 1789553520, "o": 1206980.5, "h": 1206980.5, "l": 1200916.4, "c": 1200916.4}, {"t": 1789553550, "o": 1200916.4, "h": 1200916.4, "l": 1199283.3, "c": 1200422.6}, {"t": 1789553580, "o": 1200422.6, "h": 1204146.8, "l": 1200422.6, "c": 1204146.8}, {"t": 1789553610, "o": 1204146.8, "h": 1207625.0999999999, "l": 1204146.8, "c": 1207625.0999999999}, {"t": 1789553640, "o": 1207625.0999999999, "h": 1211526.5, "l": 1207625.0999999999, "c": 1211526.5}, {"t": 1789553670, "o": 1211526.5, "h": 1216443.1, "l": 1211526.5, "c": 1216443.1}, {"t": 1789553700, "o": 1216443.1, "h": 1221738.7, "l": 1216443.1, "c": 1221738.7}, {"t": 1789553730, "o": 1221738.7, "h": 1228356.4000000001, "l": 1221738.7, "c": 1228356.4000000001}, {"t": 1789553760, "o": 1228356.4000000001, "h": 1232345.7, "l": 1228356.4000000001, "c": 1232345.7}, {"t": 1789553790, "o": 1232345.7, "h": 1237037.0, "l": 1232345.7, "c": 1237037.0}, {"t": 1789553820, "o": 1237037.0, "h": 1241801.7999999998, "l": 1237037.0, "c": 1241801.7999999998}, {"t": 1789553850, "o": 1241801.7999999998, "h": 1249085.8, "l": 1241801.7999999998, "c": 1249085.8}, {"t": 1789553880, "o": 1249085.8, "h": 1254535.5, "l": 1249085.8, "c": 1254535.5}, {"t": 1789553910, "o": 1254535.5, "h": 1259251.3, "l": 1254535.5, "c": 1259251.3}, {"t": 1789553940, "o": 1259251.3, "h": 1262619.7, "l": 1259251.3, "c": 1262619.7}, {"t": 1789553970, "o": 1262619.7, "h": 1267939.0, "l": 1262619.7, "c": 1267939.0}, {"t": 1789554000, "o": 1267939.0, "h": 1271654.0999999999, "l": 1267939.0, "c": 1271654.0999999999}, {"t": 1789554030, "o": 1271654.0999999999, "h": 1274903.8, "l": 1271654.0999999999, "c": 1274903.8}, {"t": 1789554060, "o": 1274903.8, "h": 1364931.8, "l": 1274903.8, "c": 1364931.8}, {"t": 1789554090, "o": 1364931.8, "h": 1364931.8, "l": 1358505.7000000002, "c": 1358505.7000000002}, {"t": 1789554120, "o": 1358505.7000000002, "h": 1358505.7000000002, "l": 1357142.9000000001, "c": 1357142.9000000001}, {"t": 1789554150, "o": 1357142.9000000001, "h": 1357142.9000000001, "l": 1354347.5, "c": 1354347.5}, {"t": 1789554180, "o": 1354347.5, "h": 1354347.5, "l": 1353205.4000000001, "c": 1353205.4000000001}, {"t": 1789554210, "o": 1353205.4000000001, "h": 1353205.4000000001, "l": 1352176.6, "c": 1352176.6}, {"t": 1789554240, "o": 1352176.6, "h": 1352367.5999999999, "l": 1351984.0999999999, "c": 1352006.7}, {"t": 1789554270, "o": 1352006.7, "h": 1352006.7, "l": 1335235.4000000001, "c": 1335235.4000000001}, {"t": 1789554300, "o": 1335235.4000000001, "h": 1335235.4000000001, "l": 1330357.4000000001, "c": 1330357.4000000001}, {"t": 1789554360, "o": 1330357.4000000001, "h": 1337893.8, "l": 1330357.4000000001, "c": 1337893.8}, {"t": 1789554390, "o": 1337893.8, "h": 1339269.7, "l": 1337226.1, "c": 1339269.7}, {"t": 1789554420, "o": 1339269.7, "h": 1342282.7, "l": 1339269.7, "c": 1342282.7}, {"t": 1789554450, "o": 1342282.7, "h": 1345750.5, "l": 1342282.7, "c": 1345750.5}, {"t": 1789554480, "o": 1345750.5, "h": 1350177.7, "l": 1345750.5, "c": 1350177.7}, {"t": 1789554510, "o": 1350177.7, "h": 1355018.5, "l": 1350177.7, "c": 1355018.5}, {"t": 1789554540, "o": 1355018.5, "h": 1358216.1, "l": 1355018.5, "c": 1358216.1}, {"t": 1789554570, "o": 1358216.1, "h": 1364468.3, "l": 1358216.1, "c": 1364468.3}, {"t": 1789554600, "o": 1364468.3, "h": 1369329.7000000002, "l": 1364468.3, "c": 1369329.7000000002}, {"t": 1789554630, "o": 1369329.7000000002, "h": 1374478.4000000001, "l": 1369329.7000000002, "c": 1374478.4000000001}, {"t": 1789554660, "o": 1374478.4000000001, "h": 1378990.7999999998, "l": 1374478.4000000001, "c": 1378990.7999999998}, {"t": 1789554690, "o": 1378990.7999999998, "h": 1385359.2, "l": 1377892.4000000001, "c": 1385359.2}, {"t": 1789554720, "o": 1385359.2, "h": 1392454.6, "l": 1385359.2, "c": 1392454.6}, {"t": 1789554750, "o": 1392454.6, "h": 1399930.0, "l": 1392454.6, "c": 1399930.0}, {"t": 1789554780, "o": 1399930.0, "h": 1406114.3, "l": 1399930.0, "c": 1406114.3}, {"t": 1789554810, "o": 1406114.3, "h": 1408784.9000000001, "l": 1406114.3, "c": 1408784.9000000001}, {"t": 1789554840, "o": 1408784.9000000001, "h": 1414782.2, "l": 1408784.9000000001, "c": 1414782.2}, {"t": 1789554870, "o": 1414782.2, "h": 1417758.4, "l": 1414782.2, "c": 1417758.4}, {"t": 1789554900, "o": 1417758.4, "h": 1424485.3, "l": 1417758.4, "c": 1424485.3}, {"t": 1789554930, "o": 1424485.3, "h": 1428145.6, "l": 1424485.3, "c": 1428145.6}, {"t": 1789554960, "o": 1428145.6, "h": 1429633.8, "l": 1428145.6, "c": 1429633.8}, {"t": 1789554990, "o": 1429633.8, "h": 1431105.1, "l": 1427491.7, "c": 1431105.1}, {"t": 1789555020, "o": 1431105.1, "h": 1433829.4000000001, "l": 1431105.1, "c": 1433829.4000000001}, {"t": 1789555050, "o": 1433829.4000000001, "h": 1440858.2, "l": 1433829.4000000001, "c": 1440858.2}, {"t": 1789555080, "o": 1440858.2, "h": 1446624.4, "l": 1440858.2, "c": 1446624.4}, {"t": 1789555110, "o": 1446624.4, "h": 1450180.9, "l": 1446624.4, "c": 1450180.9}, {"t": 1789555140, "o": 1450180.9, "h": 1453511.7, "l": 1450180.9, "c": 1453511.7}, {"t": 1789555170, "o": 1453511.7, "h": 1457663.9, "l": 1453511.7, "c": 1457663.9}, {"t": 1789555200, "o": 1457663.9, "h": 1463100.4000000001, "l": 1457663.9, "c": 1463100.4000000001}, {"t": 1789555230, "o": 1463100.4000000001, "h": 1518178.1, "l": 1463100.4000000001, "c": 1518178.1}, {"t": 1789555260, "o": 1518178.1, "h": 1518178.1, "l": 1501228.3, "c": 1501228.3}, {"t": 1789555290, "o": 1501228.3, "h": 1501228.3, "l": 1483861.3, "c": 1494646.4}, {"t": 1789555320, "o": 1494646.4, "h": 1508813.0999999999, "l": 1494646.4, "c": 1508813.0999999999}, {"t": 1789555350, "o": 1508813.0999999999, "h": 1513951.0, "l": 1508813.0999999999, "c": 1513951.0}, {"t": 1789555380, "o": 1513951.0, "h": 1515674.9, "l": 1513951.0, "c": 1515674.9}, {"t": 1789555440, "o": 1515674.9, "h": 1515674.9, "l": 1478946.7000000002, "c": 1478946.7000000002}, {"t": 1789555470, "o": 1478946.7000000002, "h": 1478946.7000000002, "l": 1467050.5999999999, "c": 1471995.8}, {"t": 1789555500, "o": 1471995.8, "h": 1501715.2999999998, "l": 1471995.8, "c": 1501715.2999999998}, {"t": 1789555530, "o": 1501715.2999999998, "h": 1503605.0999999999, "l": 1501189.2, "c": 1503605.0999999999}, {"t": 1789555560, "o": 1503605.0999999999, "h": 1504666.4, "l": 1503605.0999999999, "c": 1504666.4}, {"t": 1789555590, "o": 1504666.4, "h": 1522283.2, "l": 1504666.4, "c": 1522283.2}, {"t": 1789555620, "o": 1522283.2, "h": 1536060.3, "l": 1522283.2, "c": 1535731.6}, {"t": 1789555650, "o": 1535731.6, "h": 1535731.6, "l": 1533581.9000000001, "c": 1533581.9000000001}, {"t": 1789555680, "o": 1533581.9000000001, "h": 1533581.9000000001, "l": 1531800.3, "c": 1531800.3}, {"t": 1789555710, "o": 1531800.3, "h": 1534218.1, "l": 1531229.7999999998, "c": 1534218.1}, {"t": 1789555740, "o": 1534218.1, "h": 1540223.1, "l": 1534218.1, "c": 1540223.1}, {"t": 1789555770, "o": 1540223.1, "h": 1543772.2, "l": 1540223.1, "c": 1543772.2}, {"t": 1789555800, "o": 1543772.2, "h": 1549873.4, "l": 1543772.2, "c": 1549873.4}, {"t": 1789555830, "o": 1549873.4, "h": 1555005.7, "l": 1549873.4, "c": 1555005.7}, {"t": 1789555860, "o": 1555005.7, "h": 1561698.4, "l": 1555005.7, "c": 1561698.4}, {"t": 1789555890, "o": 1561698.4, "h": 1569423.3, "l": 1561698.4, "c": 1569423.3}, {"t": 1789555920, "o": 1569423.3, "h": 1580375.8, "l": 1569423.3, "c": 1580375.8}, {"t": 1789555950, "o": 1580375.8, "h": 1590017.6, "l": 1580375.8, "c": 1590017.6}, {"t": 1789555980, "o": 1590017.6, "h": 1596295.2, "l": 1590017.6, "c": 1596295.2}, {"t": 1789556010, "o": 1596295.2, "h": 1602788.9000000001, "l": 1596295.2, "c": 1602788.9000000001}, {"t": 1789556040, "o": 1602788.9000000001, "h": 1608712.1, "l": 1602788.9000000001, "c": 1608712.1}, {"t": 1789556070, "o": 1608712.1, "h": 1610408.4, "l": 1608712.1, "c": 1610408.4}, {"t": 1789556100, "o": 1610408.4, "h": 1613220.7000000002, "l": 1610408.4, "c": 1613220.7000000002}, {"t": 1789556130, "o": 1613220.7000000002, "h": 1618256.4, "l": 1613220.7000000002, "c": 1618256.4}, {"t": 1789556160, "o": 1618256.4, "h": 1621096.5, "l": 1618256.4, "c": 1621096.5}, {"t": 1789556190, "o": 1621096.5, "h": 1623413.8, "l": 1621096.5, "c": 1623413.8}, {"t": 1789556400, "o": 1623413.8, "h": 1626918.1, "l": 1623413.8, "c": 1626918.1}, {"t": 1789556430, "o": 1626918.1, "h": 1633334.0, "l": 1626918.1, "c": 1633334.0}, {"t": 1789556460, "o": 1633334.0, "h": 1637017.8, "l": 1633334.0, "c": 1637017.8}, {"t": 1789556490, "o": 1637017.8, "h": 1642833.4, "l": 1637017.8, "c": 1642833.4}, {"t": 1789556520, "o": 1642833.4, "h": 1649060.2, "l": 1642833.4, "c": 1649060.2}, {"t": 1789556550, "o": 1649060.2, "h": 1653168.5, "l": 1649060.2, "c": 1653168.5}, {"t": 1789556580, "o": 1653168.5, "h": 1661249.5, "l": 1653168.5, "c": 1661249.5}, {"t": 1789556610, "o": 1661249.5, "h": 1670335.7, "l": 1661249.5, "c": 1670335.7}, {"t": 1789556640, "o": 1670335.7, "h": 1683525.8, "l": 1670335.7, "c": 1683525.8}, {"t": 1789556670, "o": 1683525.8, "h": 1693357.9000000001, "l": 1683525.8, "c": 1693357.9000000001}, {"t": 1789556700, "o": 1693357.9000000001, "h": 1701138.4, "l": 1693357.9000000001, "c": 1701138.4}, {"t": 1789556730, "o": 1701138.4, "h": 1703120.7, "l": 1701138.4, "c": 1703120.7}, {"t": 1789556820, "o": 1703120.7, "h": 1704731.5, "l": 1703120.7, "c": 1704731.5}, {"t": 1789556850, "o": 1704731.5, "h": 1708685.8, "l": 1704731.5, "c": 1708685.8}, {"t": 1789556880, "o": 1708685.8, "h": 1714293.5999999999, "l": 1708685.8, "c": 1714293.5999999999}, {"t": 1789556910, "o": 1714293.5999999999, "h": 1719610.6, "l": 1714293.5999999999, "c": 1719610.6}, {"t": 1789556940, "o": 1719610.6, "h": 1725457.9, "l": 1719610.6, "c": 1725457.9}, {"t": 1789556970, "o": 1725457.9, "h": 1730429.0, "l": 1725457.9, "c": 1730429.0}, {"t": 1789557000, "o": 1730429.0, "h": 1746422.0, "l": 1730429.0, "c": 1746422.0}, {"t": 1789557030, "o": 1746422.0, "h": 1754465.0, "l": 1746422.0, "c": 1754465.0}, {"t": 1789557060, "o": 1754465.0, "h": 1754465.0, "l": 1753816.0, "c": 1753816.0}, {"t": 1789557090, "o": 1753816.0, "h": 1758329.9, "l": 1753816.0, "c": 1758329.9}, {"t": 1789557120, "o": 1758329.9, "h": 1763422.5, "l": 1758329.9, "c": 1763422.5}, {"t": 1789557150, "o": 1763422.5, "h": 1768707.3, "l": 1763422.5, "c": 1768707.3}, {"t": 1789557180, "o": 1768707.3, "h": 1774534.0999999999, "l": 1768707.3, "c": 1774534.0999999999}, {"t": 1789557210, "o": 1774534.0999999999, "h": 1779927.2, "l": 1774534.0999999999, "c": 1779927.2}, {"t": 1789557240, "o": 1779927.2, "h": 1785980.5999999999, "l": 1779927.2, "c": 1785980.5999999999}, {"t": 1789557270, "o": 1785980.5999999999, "h": 1792052.5, "l": 1785980.5999999999, "c": 1792052.5}, {"t": 1789557300, "o": 1792052.5, "h": 1797361.7, "l": 1765450.7, "c": 1793272.1}, {"t": 1789557330, "o": 1793272.1, "h": 1798827.5, "l": 1793272.1, "c": 1798827.5}, {"t": 1789557360, "o": 1798827.5, "h": 1800627.4000000001, "l": 1798827.5, "c": 1799224.7}, {"t": 1789557390, "o": 1799224.7, "h": 1799394.3, "l": 1784366.9, "c": 1785190.6}, {"t": 1789557420, "o": 1785190.6, "h": 1790191.4, "l": 1785190.6, "c": 1790191.4}, {"t": 1789557450, "o": 1790191.4, "h": 1797615.8, "l": 1790191.4, "c": 1797615.8}, {"t": 1789557480, "o": 1797615.8, "h": 1804794.4, "l": 1797615.8, "c": 1804794.4}, {"t": 1789557510, "o": 1804794.4, "h": 1810804.1, "l": 1804794.4, "c": 1810804.1}, {"t": 1789557540, "o": 1810804.1, "h": 1817181.2, "l": 1810804.1, "c": 1817181.2}, {"t": 1789557570, "o": 1817181.2, "h": 1824779.2, "l": 1817181.2, "c": 1824779.2}, {"t": 1789557600, "o": 1824779.2, "h": 1832232.9, "l": 1821795.9000000001, "c": 1822275.2}, {"t": 1789557630, "o": 1822275.2, "h": 1823468.9000000001, "l": 1822275.2, "c": 1823468.9000000001}, {"t": 1789557660, "o": 1823468.9000000001, "h": 1829489.3, "l": 1823468.9000000001, "c": 1829489.3}, {"t": 1789557690, "o": 1829489.3, "h": 1834886.3, "l": 1829489.3, "c": 1834886.3}, {"t": 1789557720, "o": 1834886.3, "h": 1840512.2, "l": 1834091.9, "c": 1840512.2}, {"t": 1789557750, "o": 1840512.2, "h": 1847473.7000000002, "l": 1840512.2, "c": 1847473.7000000002}, {"t": 1789557780, "o": 1847473.7000000002, "h": 1869325.1, "l": 1847473.7000000002, "c": 1869325.1}, {"t": 1789557810, "o": 1869325.1, "h": 1869325.1, "l": 1822389.1, "c": 1851541.0}, {"t": 1789557840, "o": 1851541.0, "h": 1857880.9, "l": 1851541.0, "c": 1857880.9}, {"t": 1789557870, "o": 1857880.9, "h": 1864804.9, "l": 1857880.9, "c": 1864804.9}, {"t": 1789557900, "o": 1864804.9, "h": 1869926.6, "l": 1864804.9, "c": 1869926.6}, {"t": 1789557930, "o": 1869926.6, "h": 1880844.5, "l": 1869926.6, "c": 1879939.4000000001}, {"t": 1789557960, "o": 1879939.4000000001, "h": 1882477.9, "l": 1878729.9000000001, "c": 1882477.9}, {"t": 1789557990, "o": 1882477.9, "h": 1905543.6, "l": 1882477.9, "c": 1905543.6}, {"t": 1789558020, "o": 1905543.6, "h": 1912226.5999999999, "l": 1905543.6, "c": 1912226.5999999999}, {"t": 1789558050, "o": 1912226.5999999999, "h": 1917131.7, "l": 1912226.5999999999, "c": 1917131.7}, {"t": 1789558080, "o": 1917131.7, "h": 1922391.1, "l": 1917131.7, "c": 1922391.1}, {"t": 1789558110, "o": 1922391.1, "h": 1930660.0, "l": 1922391.1, "c": 1930660.0}, {"t": 1789558140, "o": 1930660.0, "h": 1936478.3, "l": 1905967.5999999999, "c": 1922390.1}, {"t": 1789558170, "o": 1922390.1, "h": 1928052.4, "l": 1922390.1, "c": 1928052.4}, {"t": 1789558200, "o": 1928052.4, "h": 1932462.2000000002, "l": 1928052.4, "c": 1932462.2000000002}, {"t": 1789558230, "o": 1932462.2000000002, "h": 1938459.8, "l": 1932462.2000000002, "c": 1938459.8}, {"t": 1789558260, "o": 1938459.8, "h": 1943800.9, "l": 1938459.8, "c": 1943800.9}, {"t": 1789558290, "o": 1943800.9, "h": 1948554.3, "l": 1943800.9, "c": 1948554.3}, {"t": 1789558320, "o": 1948554.3, "h": 1953643.2000000002, "l": 1948554.3, "c": 1953643.2000000002}, {"t": 1789558350, "o": 1953643.2000000002, "h": 1958729.2999999998, "l": 1952579.2, "c": 1958729.2999999998}, {"t": 1789558380, "o": 1958729.2999999998, "h": 1965953.3, "l": 1958729.2999999998, "c": 1965953.3}, {"t": 1789558410, "o": 1965953.3, "h": 1965953.3, "l": 1956900.1, "c": 1956900.1}, {"t": 1789558440, "o": 1956900.1, "h": 1956900.1, "l": 1954020.6, "c": 1956360.9000000001}, {"t": 1789558470, "o": 1956360.9000000001, "h": 1960945.3, "l": 1956360.9000000001, "c": 1960945.3}, {"t": 1789558500, "o": 1960945.3, "h": 1967878.5999999999, "l": 1960945.3, "c": 1967878.5999999999}, {"t": 1789558530, "o": 1967878.5999999999, "h": 1971992.0, "l": 1967878.5999999999, "c": 1971992.0}, {"t": 1789558560, "o": 1971992.0, "h": 1975436.9, "l": 1971992.0, "c": 1975436.9}, {"t": 1789558590, "o": 1975436.9, "h": 1982339.7, "l": 1975436.9, "c": 1982339.7}, {"t": 1789558620, "o": 1982339.7, "h": 1988481.3, "l": 1982339.7, "c": 1988481.3}, {"t": 1789558650, "o": 1988481.3, "h": 1990661.0999999999, "l": 1987809.2000000002, "c": 1990661.0999999999}, {"t": 1789558680, "o": 1990661.0999999999, "h": 1994088.2999999998, "l": 1990343.0, "c": 1993235.0}, {"t": 1789558710, "o": 1993235.0, "h": 1998963.3, "l": 1993235.0, "c": 1998963.3}, {"t": 1789558740, "o": 1998963.3, "h": 2004994.9, "l": 1998963.3, "c": 2004994.9}, {"t": 1789558770, "o": 2004994.9, "h": 2012860.6, "l": 2004994.9, "c": 2012860.6}, {"t": 1789558800, "o": 2012860.6, "h": 2017371.0, "l": 2012859.7999999998, "c": 2017371.0}, {"t": 1789558830, "o": 2017371.0, "h": 2020349.0999999999, "l": 2017371.0, "c": 2020349.0999999999}, {"t": 1789558860, "o": 2020349.0999999999, "h": 2030504.0999999999, "l": 2020349.0999999999, "c": 2030504.0999999999}, {"t": 1789558890, "o": 2030504.0999999999, "h": 2033384.2000000002, "l": 2030504.0999999999, "c": 2033384.2000000002}, {"t": 1789558920, "o": 2033384.2000000002, "h": 2045465.9000000001, "l": 2033384.2000000002, "c": 2045465.9000000001}, {"t": 1789558950, "o": 2045465.9000000001, "h": 2049752.1, "l": 2045465.9000000001, "c": 2049752.1}, {"t": 1789558980, "o": 2049752.1, "h": 2054984.9000000001, "l": 2049752.1, "c": 2054984.9000000001}, {"t": 1789559010, "o": 2054984.9000000001, "h": 2112627.7, "l": 2054984.9000000001, "c": 2106731.5}, {"t": 1789559040, "o": 2106731.5, "h": 2106731.5, "l": 2088103.7999999998, "c": 2088103.7999999998}, {"t": 1789559070, "o": 2088103.7999999998, "h": 2088103.7999999998, "l": 2086167.6, "c": 2086167.6}, {"t": 1789559100, "o": 2086167.6, "h": 2086167.6, "l": 2015390.5, "c": 2016250.5}, {"t": 1789559130, "o": 2016250.5, "h": 2018536.4000000001, "l": 2016250.5, "c": 2018536.4000000001}, {"t": 1789559160, "o": 2018536.4000000001, "h": 2059956.3, "l": 2018536.4000000001, "c": 2059956.3}, {"t": 1789559190, "o": 2059956.3, "h": 2069187.4999999998, "l": 2059956.3, "c": 2069187.4999999998}, {"t": 1789559220, "o": 2069187.4999999998, "h": 2077941.9000000001, "l": 2069187.4999999998, "c": 2077941.9000000001}, {"t": 1789559250, "o": 2077941.9000000001, "h": 2096083.9999999998, "l": 2077941.9000000001, "c": 2096083.9999999998}, {"t": 1789559280, "o": 2096083.9999999998, "h": 2100302.4000000004, "l": 2096083.9999999998, "c": 2100302.4000000004}, {"t": 1789559310, "o": 2100302.4000000004, "h": 2135515.1999999997, "l": 2100302.4000000004, "c": 2135515.1999999997}, {"t": 1789559340, "o": 2135515.1999999997, "h": 2140248.8, "l": 2135515.1999999997, "c": 2140248.8}, {"t": 1789559400, "o": 2140248.8, "h": 2142910.5, "l": 2140248.8, "c": 2142910.5}, {"t": 1789559430, "o": 2142910.5, "h": 2145873.5, "l": 2142910.5, "c": 2145873.5}, {"t": 1789559460, "o": 2145873.5, "h": 2154180.5, "l": 2145873.5, "c": 2154180.5}, {"t": 1789559490, "o": 2154180.5, "h": 2165662.2, "l": 2154180.5, "c": 2165662.2}, {"t": 1789559520, "o": 2165662.2, "h": 2169370.7, "l": 2165662.2, "c": 2169370.7}, {"t": 1789559550, "o": 2169370.7, "h": 2171885.5, "l": 2169370.7, "c": 2171885.5}, {"t": 1789559580, "o": 2171885.5, "h": 2191168.9000000004, "l": 2171885.5, "c": 2191168.9000000004}, {"t": 1789559610, "o": 2191168.9000000004, "h": 2203977.6, "l": 2191168.9000000004, "c": 2203977.6}, {"t": 1789559640, "o": 2203977.6, "h": 2205684.0, "l": 2202897.9, "c": 2205684.0}, {"t": 1789559670, "o": 2205684.0, "h": 2209556.3000000003, "l": 2205684.0, "c": 2209556.3000000003}, {"t": 1789559700, "o": 2209556.3000000003, "h": 2209556.3000000003, "l": 2194690.4000000004, "c": 2194690.4000000004}, {"t": 1789559730, "o": 2194690.4000000004, "h": 2194690.4000000004, "l": 2183365.6999999997, "c": 2185425.8}, {"t": 1789559760, "o": 2185425.8, "h": 2191515.5, "l": 2185425.8, "c": 2191515.5}, {"t": 1789559790, "o": 2191515.5, "h": 2197656.9, "l": 2191515.5, "c": 2197656.9}, {"t": 1789559820, "o": 2197656.9, "h": 2204520.1999999997, "l": 2197656.9, "c": 2204520.1999999997}, {"t": 1789559850, "o": 2204520.1999999997, "h": 2208671.1, "l": 2204520.1999999997, "c": 2208574.9}, {"t": 1789559880, "o": 2208574.9, "h": 2219341.2, "l": 2208574.9, "c": 2219341.2}, {"t": 1789559910, "o": 2219341.2, "h": 2224861.8000000003, "l": 2219341.2, "c": 2224861.8000000003}, {"t": 1789559940, "o": 2224861.8000000003, "h": 2231312.6999999997, "l": 2224861.8000000003, "c": 2231312.6999999997}, {"t": 1789559970, "o": 2231312.6999999997, "h": 2237613.3, "l": 2231312.6999999997, "c": 2237613.3}, {"t": 1789560000, "o": 2237613.3, "h": 2240479.4, "l": 2237613.3, "c": 2240479.4}, {"t": 1789560030, "o": 2240479.4, "h": 2242407.5999999996, "l": 2240467.4, "c": 2242407.5999999996}, {"t": 1789560060, "o": 2242407.5999999996, "h": 2248088.8, "l": 2242407.5999999996, "c": 2247626.5}, {"t": 1789560090, "o": 2247626.5, "h": 2286714.1, "l": 2247626.5, "c": 2286714.1}, {"t": 1789560120, "o": 2286714.1, "h": 2286714.1, "l": 2281472.3000000003, "c": 2281472.3000000003}, {"t": 1789560150, "o": 2281472.3000000003, "h": 2281472.3000000003, "l": 2279821.5, "c": 2280473.6}, {"t": 1789560180, "o": 2280473.6, "h": 2285501.2, "l": 2280473.6, "c": 2285501.2}, {"t": 1789560210, "o": 2285501.2, "h": 2290072.7, "l": 2285501.2, "c": 2290072.7}, {"t": 1789560240, "o": 2290072.7, "h": 2296295.7, "l": 2290072.7, "c": 2296295.7}, {"t": 1789560270, "o": 2296295.7, "h": 2301707.9, "l": 2296295.7, "c": 2301707.9}, {"t": 1789560300, "o": 2301707.9, "h": 2302070.6, "l": 2299047.3, "c": 2299047.3}, {"t": 1789560330, "o": 2299047.3, "h": 2299047.3, "l": 2296015.4, "c": 2297104.1}, {"t": 1789560360, "o": 2297104.1, "h": 2306695.8, "l": 2297104.1, "c": 2306695.8}, {"t": 1789560390, "o": 2306695.8, "h": 2313819.4, "l": 2306695.8, "c": 2313819.4}, {"t": 1789560420, "o": 2313819.4, "h": 2319348.4, "l": 2313819.4, "c": 2319328.5}, {"t": 1789560450, "o": 2319328.5, "h": 2323634.3, "l": 2319328.5, "c": 2323634.3}, {"t": 1789560480, "o": 2323634.3, "h": 2326803.2, "l": 2323634.3, "c": 2326803.2}, {"t": 1789560510, "o": 2326803.2, "h": 2330849.6, "l": 2326803.2, "c": 2330849.6}, {"t": 1789560540, "o": 2330849.6, "h": 2335572.0, "l": 2330849.6, "c": 2335572.0}, {"t": 1789560570, "o": 2335572.0, "h": 2340335.7, "l": 2335572.0, "c": 2340335.7}, {"t": 1789560600, "o": 2340335.7, "h": 2344908.6, "l": 2340335.7, "c": 2344908.6}, {"t": 1789560630, "o": 2344908.6, "h": 2344908.6, "l": 2343678.8, "c": 2343678.8}, {"t": 1789560660, "o": 2343678.8, "h": 2349094.6, "l": 2343678.8, "c": 2349094.6}, {"t": 1789560690, "o": 2349094.6, "h": 2354057.3000000003, "l": 2349094.6, "c": 2354057.3000000003}, {"t": 1789560720, "o": 2354057.3000000003, "h": 2358127.0999999996, "l": 2354057.3000000003, "c": 2358127.0999999996}, {"t": 1789560750, "o": 2358127.0999999996, "h": 2364243.9, "l": 2358085.0999999996, "c": 2364243.9}, {"t": 1789560780, "o": 2364243.9, "h": 2366291.3000000003, "l": 2364243.9, "c": 2365792.8000000003}, {"t": 1789560810, "o": 2365792.8000000003, "h": 2369563.1999999997, "l": 2365792.8000000003, "c": 2369563.1999999997}, {"t": 1789560840, "o": 2369563.1999999997, "h": 2389506.6999999997, "l": 2369563.1999999997, "c": 2389506.6999999997}, {"t": 1789560870, "o": 2389506.6999999997, "h": 2399192.6999999997, "l": 2389506.6999999997, "c": 2399192.6999999997}, {"t": 1789560900, "o": 2399192.6999999997, "h": 2410778.6999999997, "l": 2399192.6999999997, "c": 2410778.6999999997}, {"t": 1789560930, "o": 2410778.6999999997, "h": 2420189.8, "l": 2410778.6999999997, "c": 2420189.8}, {"t": 1789560960, "o": 2420189.8, "h": 2421920.6, "l": 2385066.2, "c": 2421830.8000000003}, {"t": 1789560990, "o": 2421830.8000000003, "h": 2424756.4, "l": 2421830.8000000003, "c": 2424756.4}, {"t": 1789561020, "o": 2424756.4, "h": 2434140.2, "l": 2424756.4, "c": 2434140.2}, {"t": 1789561050, "o": 2434140.2, "h": 2437412.7, "l": 2434140.2, "c": 2437412.7}, {"t": 1789561080, "o": 2437412.7, "h": 2447070.0, "l": 2437412.7, "c": 2447070.0}, {"t": 1789561110, "o": 2447070.0, "h": 2448751.6, "l": 2447070.0, "c": 2448751.6}, {"t": 1789561140, "o": 2448751.6, "h": 2462919.0, "l": 2448751.6, "c": 2462919.0}, {"t": 1789561170, "o": 2462919.0, "h": 2471918.8, "l": 2462919.0, "c": 2471918.8}, {"t": 1789561200, "o": 2471918.8, "h": 2472777.9, "l": 2471918.8, "c": 2472777.9}, {"t": 1789561230, "o": 2472777.9, "h": 2474301.0, "l": 2472777.9, "c": 2474301.0}, {"t": 1789561260, "o": 2474301.0, "h": 2482064.7, "l": 2474301.0, "c": 2482064.7}, {"t": 1789561290, "o": 2482064.7, "h": 2488700.5, "l": 2482064.7, "c": 2488700.5}, {"t": 1789561320, "o": 2488700.5, "h": 2499088.0, "l": 2488700.5, "c": 2494612.1999999997}, {"t": 1789561350, "o": 2494612.1999999997, "h": 2498813.2, "l": 2494612.1999999997, "c": 2498813.2}, {"t": 1789561380, "o": 2498813.2, "h": 2500949.9, "l": 2498813.2, "c": 2500773.7}, {"t": 1789561410, "o": 2500773.7, "h": 2503356.3000000003, "l": 2500401.6, "c": 2503356.3000000003}, {"t": 1789561440, "o": 2503356.3000000003, "h": 2508749.7, "l": 2503356.3000000003, "c": 2508749.7}, {"t": 1789561470, "o": 2508749.7, "h": 2514401.0, "l": 2508749.7, "c": 2514401.0}, {"t": 1789561500, "o": 2514401.0, "h": 2526937.6, "l": 2514401.0, "c": 2526937.6}, {"t": 1789561530, "o": 2526937.6, "h": 2537758.4, "l": 2526937.6, "c": 2537758.4}, {"t": 1789561560, "o": 2537758.4, "h": 2555232.1, "l": 2537758.4, "c": 2555232.1}, {"t": 1789561590, "o": 2555232.1, "h": 2558064.6999999997, "l": 2555232.1, "c": 2557693.4}, {"t": 1789561620, "o": 2557693.4, "h": 2565974.4, "l": 2557693.4, "c": 2565974.4}, {"t": 1789561650, "o": 2565974.4, "h": 2568632.5, "l": 2565974.4, "c": 2568632.5}, {"t": 1789561680, "o": 2568632.5, "h": 2573155.8, "l": 2568632.5, "c": 2573155.8}, {"t": 1789561710, "o": 2573155.8, "h": 2576583.1, "l": 2573155.8, "c": 2576583.1}, {"t": 1789561740, "o": 2576583.1, "h": 2577566.9000000004, "l": 2574897.1, "c": 2576502.1}, {"t": 1789561770, "o": 2576502.1, "h": 2582957.1999999997, "l": 2576502.1, "c": 2582957.1999999997}, {"t": 1789561800, "o": 2582957.1999999997, "h": 2608163.9, "l": 2582311.4, "c": 2608163.9}, {"t": 1789561830, "o": 2608163.9, "h": 2637819.2, "l": 2608163.9, "c": 2636139.9}, {"t": 1789561860, "o": 2636139.9, "h": 2636139.9, "l": 2632625.3000000003, "c": 2632625.3000000003}, {"t": 1789561890, "o": 2632625.3000000003, "h": 2653392.5, "l": 2632625.3000000003, "c": 2646560.0}, {"t": 1789561920, "o": 2646560.0, "h": 2646560.0, "l": 2641400.8000000003, "c": 2641517.4}, {"t": 1789561950, "o": 2641517.4, "h": 2645539.6, "l": 2641517.4, "c": 2645539.6}, {"t": 1789561980, "o": 2645539.6, "h": 2664226.9, "l": 2645539.6, "c": 2664226.9}, {"t": 1789562010, "o": 2664226.9, "h": 2669267.9000000004, "l": 2664226.9, "c": 2669267.9000000004}, {"t": 1789562040, "o": 2669267.9000000004, "h": 2675148.5999999996, "l": 2669177.9, "c": 2672705.5}, {"t": 1789562070, "o": 2672705.5, "h": 2680932.1, "l": 2670400.4, "c": 2680932.1}, {"t": 1789562100, "o": 2680932.1, "h": 2692697.4, "l": 2680932.1, "c": 2692697.4}, {"t": 1789562130, "o": 2692697.4, "h": 2704398.5, "l": 2692064.3000000003, "c": 2704398.5}, {"t": 1789562160, "o": 2704398.5, "h": 2713615.5, "l": 2704398.5, "c": 2713615.5}, {"t": 1789562190, "o": 2713615.5, "h": 2733014.0999999996, "l": 2713615.5, "c": 2733014.0999999996}, {"t": 1789562220, "o": 2733014.0999999996, "h": 2737026.3000000003, "l": 2733014.0999999996, "c": 2737026.3000000003}, {"t": 1789562250, "o": 2737026.3000000003, "h": 2742033.8, "l": 2737026.3000000003, "c": 2742033.8}, {"t": 1789562280, "o": 2742033.8, "h": 2746266.8000000003, "l": 2742033.8, "c": 2746266.8000000003}, {"t": 1789562310, "o": 2746266.8000000003, "h": 2751871.2, "l": 2746266.8000000003, "c": 2751871.2}, {"t": 1789562340, "o": 2751871.2, "h": 2756567.4, "l": 2751871.2, "c": 2756567.4}, {"t": 1789562370, "o": 2756567.4, "h": 2757817.1, "l": 2754065.0, "c": 2756224.6}, {"t": 1789562400, "o": 2756224.6, "h": 2763418.6999999997, "l": 2756224.6, "c": 2763418.6999999997}, {"t": 1789562430, "o": 2763418.6999999997, "h": 2765321.6, "l": 2763418.6999999997, "c": 2765321.6}, {"t": 1789562460, "o": 2765321.6, "h": 2781008.8, "l": 2765321.6, "c": 2781008.8}, {"t": 1789562490, "o": 2781008.8, "h": 2783387.5999999996, "l": 2781008.8, "c": 2783387.5999999996}, {"t": 1789562520, "o": 2783387.5999999996, "h": 2785800.1, "l": 2782143.5, "c": 2785800.1}, {"t": 1789562550, "o": 2785800.1, "h": 2792070.6, "l": 2785800.1, "c": 2792070.6}, {"t": 1789562580, "o": 2792070.6, "h": 2797113.4, "l": 2792070.6, "c": 2795648.0}, {"t": 1789562610, "o": 2795648.0, "h": 2800262.4, "l": 2795648.0, "c": 2800262.4}, {"t": 1789562640, "o": 2800262.4, "h": 2810023.5, "l": 2800262.4, "c": 2810023.5}, {"t": 1789562670, "o": 2810023.5, "h": 2817948.6, "l": 2810023.5, "c": 2817948.6}, {"t": 1789562700, "o": 2817948.6, "h": 2820640.1, "l": 2817948.6, "c": 2820640.1}, {"t": 1789562730, "o": 2820640.1, "h": 2825024.9, "l": 2820640.1, "c": 2825024.9}, {"t": 1789562760, "o": 2825024.9, "h": 2828734.8000000003, "l": 2788222.6, "c": 2789381.4000000004}, {"t": 1789562790, "o": 2789381.4000000004, "h": 2794654.3, "l": 2789381.4000000004, "c": 2794654.3}, {"t": 1789562820, "o": 2794654.3, "h": 2795721.6999999997, "l": 2793658.8, "c": 2795721.6999999997}, {"t": 1789562850, "o": 2795721.6999999997, "h": 2798819.4, "l": 2795721.6999999997, "c": 2798819.4}, {"t": 1789562880, "o": 2798819.4, "h": 2806305.3, "l": 2798819.4, "c": 2806305.3}, {"t": 1789562910, "o": 2806305.3, "h": 2811461.8000000003, "l": 2806305.3, "c": 2811461.8000000003}, {"t": 1789562940, "o": 2811461.8000000003, "h": 2850546.4, "l": 2811461.8000000003, "c": 2850546.4}, {"t": 1789562970, "o": 2850546.4, "h": 2855292.5, "l": 2850546.4, "c": 2855292.5}, {"t": 1789563000, "o": 2855292.5, "h": 2859037.3000000003, "l": 2855292.5, "c": 2859037.3000000003}, {"t": 1789563030, "o": 2859037.3000000003, "h": 2859981.7, "l": 2859037.3000000003, "c": 2859981.7}, {"t": 1789563060, "o": 2859981.7, "h": 2864074.3, "l": 2859981.7, "c": 2863587.5}, {"t": 1789563090, "o": 2863587.5, "h": 2868836.3000000003, "l": 2863587.5, "c": 2868836.3000000003}, {"t": 1789563120, "o": 2868836.3000000003, "h": 2876424.1999999997, "l": 2868836.3000000003, "c": 2876424.1999999997}, {"t": 1789563150, "o": 2876424.1999999997, "h": 2880090.3000000003, "l": 2876424.1999999997, "c": 2880090.3000000003}, {"t": 1789563180, "o": 2880090.3000000003, "h": 2885497.9000000004, "l": 2880090.3000000003, "c": 2885497.9000000004}, {"t": 1789563210, "o": 2885497.9000000004, "h": 2886684.5, "l": 2885304.6999999997, "c": 2886684.5}, {"t": 1789563240, "o": 2886684.5, "h": 2894002.5, "l": 2886684.5, "c": 2894002.5}, {"t": 1789563270, "o": 2894002.5, "h": 2897872.5, "l": 2894002.5, "c": 2897872.5}, {"t": 1789563300, "o": 2897872.5, "h": 2897872.5, "l": 2896133.4, "c": 2896617.5}, {"t": 1789563330, "o": 2896617.5, "h": 2908770.9, "l": 2896617.5, "c": 2900791.0999999996}, {"t": 1789563360, "o": 2900791.0999999996, "h": 2901087.6, "l": 2893804.0999999996, "c": 2901087.6}, {"t": 1789563390, "o": 2901087.6, "h": 2915655.1, "l": 2901087.6, "c": 2915655.1}, {"t": 1789563420, "o": 2915655.1, "h": 2924548.4, "l": 2915655.1, "c": 2924548.4}, {"t": 1789563450, "o": 2924548.4, "h": 2927466.4, "l": 2924548.4, "c": 2927466.4}, {"t": 1789563480, "o": 2927466.4, "h": 2930469.5, "l": 2927466.4, "c": 2930469.5}, {"t": 1789563510, "o": 2930469.5, "h": 2934404.9, "l": 2930469.5, "c": 2934404.9}, {"t": 1789563540, "o": 2934404.9, "h": 2939681.7, "l": 2934404.9, "c": 2939681.7}, {"t": 1789563570, "o": 2939681.7, "h": 2946545.1, "l": 2939681.7, "c": 2946545.1}, {"t": 1789563600, "o": 2946545.1, "h": 2948911.7, "l": 2946274.9, "c": 2948911.7}, {"t": 1789563630, "o": 2948911.7, "h": 2949168.7, "l": 2948829.5999999996, "c": 2949168.7}, {"t": 1789563660, "o": 2949168.7, "h": 2950362.7, "l": 2948743.7, "c": 2950362.7}, {"t": 1789563690, "o": 2950362.7, "h": 2951390.0, "l": 2950362.7, "c": 2951390.0}, {"t": 1789563720, "o": 2951390.0, "h": 2953715.8, "l": 2951390.0, "c": 2953001.3}, {"t": 1789563750, "o": 2953001.3, "h": 2955021.8, "l": 2953001.3, "c": 2955021.8}, {"t": 1789563780, "o": 2955021.8, "h": 2956242.1, "l": 2955021.8, "c": 2955687.3}, {"t": 1789563810, "o": 2955687.3, "h": 2960685.6, "l": 2955687.3, "c": 2959269.5999999996}, {"t": 1789563840, "o": 2959269.5999999996, "h": 2961015.4, "l": 2959152.0, "c": 2960920.8}, {"t": 1789563870, "o": 2960920.8, "h": 2966880.9000000004, "l": 2960920.8, "c": 2966880.9000000004}, {"t": 1789563900, "o": 2966880.9000000004, "h": 2972764.6999999997, "l": 2966880.9000000004, "c": 2972513.8}, {"t": 1789563930, "o": 2972513.8, "h": 2981400.4, "l": 2972513.8, "c": 2978418.5}, {"t": 1789563960, "o": 2978418.5, "h": 2981804.1999999997, "l": 2978418.5, "c": 2981804.1999999997}, {"t": 1789563990, "o": 2981804.1999999997, "h": 2985580.3, "l": 2981804.1999999997, "c": 2985580.3}, {"t": 1789564020, "o": 2985580.3, "h": 2993844.4, "l": 2985580.3, "c": 2993844.4}, {"t": 1789564050, "o": 2993844.4, "h": 3002581.3, "l": 2993844.4, "c": 3002581.3}, {"t": 1789564080, "o": 3002581.3, "h": 3014432.6999999997, "l": 3002581.3, "c": 3014432.6999999997}, {"t": 1789564110, "o": 3014432.6999999997, "h": 3016336.1, "l": 3014432.6999999997, "c": 3015924.4}, {"t": 1789564140, "o": 3015924.4, "h": 3018253.1999999997, "l": 3015846.3000000003, "c": 3018253.1999999997}, {"t": 1789564170, "o": 3018253.1999999997, "h": 3023648.1999999997, "l": 3018253.1999999997, "c": 3023648.1999999997}, {"t": 1789564200, "o": 3023648.1999999997, "h": 3023648.1999999997, "l": 3022045.5, "c": 3022255.8}, {"t": 1789564230, "o": 3022255.8, "h": 3023282.1, "l": 3021701.9000000004, "c": 3023282.1}, {"t": 1789564260, "o": 3023282.1, "h": 3025235.8000000003, "l": 3023282.1, "c": 3025235.8000000003}, {"t": 1789564290, "o": 3025235.8000000003, "h": 3027888.4, "l": 3025213.3, "c": 3027888.4}, {"t": 1789564320, "o": 3027888.4, "h": 3029237.9, "l": 3026756.6, "c": 3029237.9}, {"t": 1789564350, "o": 3029237.9, "h": 3033753.3, "l": 3029237.9, "c": 3033753.3}, {"t": 1789564380, "o": 3033753.3, "h": 3041204.4000000004, "l": 3033753.3, "c": 3040607.5}, {"t": 1789564410, "o": 3040607.5, "h": 3049097.0, "l": 3040607.5, "c": 3049097.0}, {"t": 1789564440, "o": 3049097.0, "h": 3053783.5, "l": 3049097.0, "c": 3053783.5}, {"t": 1789564470, "o": 3053783.5, "h": 3054853.5, "l": 3031320.4, "c": 3031320.4}, {"t": 1789564530, "o": 3031320.4, "h": 3034199.6999999997, "l": 3028531.0, "c": 3034199.6999999997}, {"t": 1789564560, "o": 3034199.6999999997, "h": 3040757.9000000004, "l": 3034199.6999999997, "c": 3040757.9000000004}, {"t": 1789564590, "o": 3040757.9000000004, "h": 3053331.1999999997, "l": 3040206.5, "c": 3053331.1999999997}, {"t": 1789564620, "o": 3053331.1999999997, "h": 3055883.4, "l": 3053063.7, "c": 3055883.4}, {"t": 1789564740, "o": 3055883.4, "h": 3055883.4, "l": 3018577.0, "c": 3020914.3000000003}, {"t": 1789564770, "o": 3020914.3000000003, "h": 3025420.5, "l": 3020914.3000000003, "c": 3025420.5}, {"t": 1789564800, "o": 3025420.5, "h": 3025420.5, "l": 3023158.8, "c": 3023806.0}, {"t": 1789564830, "o": 3023806.0, "h": 3032597.9, "l": 3023806.0, "c": 3032597.9}, {"t": 1789564860, "o": 3032597.9, "h": 3040239.6999999997, "l": 3032597.9, "c": 3040239.6999999997}, {"t": 1789564890, "o": 3040239.6999999997, "h": 3042867.6, "l": 3040239.6999999997, "c": 3042867.6}, {"t": 1789564920, "o": 3042867.6, "h": 3045733.4, "l": 3042867.6, "c": 3045733.4}, {"t": 1789564950, "o": 3045733.4, "h": 3088392.1, "l": 3045733.4, "c": 3088294.6}, {"t": 1789564980, "o": 3088294.6, "h": 3091993.4, "l": 3088294.6, "c": 3091993.4}, {"t": 1789565010, "o": 3091993.4, "h": 3099393.9, "l": 3091993.4, "c": 3099393.9}, {"t": 1789565040, "o": 3099393.9, "h": 3112075.5, "l": 3099393.9, "c": 3112075.5}, {"t": 1789565070, "o": 3112075.5, "h": 3114215.0, "l": 3107130.3000000003, "c": 3107130.3000000003}, {"t": 1789565100, "o": 3107130.3000000003, "h": 3107130.3000000003, "l": 3084873.3, "c": 3084873.3}, {"t": 1789565130, "o": 3084873.3, "h": 3084873.3, "l": 3074746.7, "c": 3074746.7}, {"t": 1789565160, "o": 3074746.7, "h": 3074746.7, "l": 3056126.1, "c": 3056126.1}, {"t": 1789565220, "o": 3056126.1, "h": 3056126.1, "l": 3038733.1, "c": 3038733.1}, {"t": 1789565400, "o": 3038733.1, "h": 3039454.2, "l": 3038733.1, "c": 3039454.2}, {"t": 1789565430, "o": 3039454.2, "h": 3039454.2, "l": 3033839.6, "c": 3033839.6}, {"t": 1789565460, "o": 3033839.6, "h": 3034602.6, "l": 3033671.2, "c": 3034602.6}, {"t": 1789565490, "o": 3034602.6, "h": 3038059.6999999997, "l": 3034602.6, "c": 3038059.6999999997}, {"t": 1789565520, "o": 3038059.6999999997, "h": 3038059.6999999997, "l": 3035620.9, "c": 3037900.3000000003}, {"t": 1789565550, "o": 3037900.3000000003, "h": 3038744.6, "l": 3037900.3000000003, "c": 3038744.6}, {"t": 1789565580, "o": 3038744.6, "h": 3040397.7, "l": 3038744.6, "c": 3040214.6}, {"t": 1789565610, "o": 3040214.6, "h": 3042519.5999999996, "l": 3040214.6, "c": 3042519.5999999996}, {"t": 1789565670, "o": 3042519.5999999996, "h": 3042519.5999999996, "l": 3039699.8000000003, "c": 3041546.1}, {"t": 1789565700, "o": 3041546.1, "h": 3045096.8, "l": 3041546.1, "c": 3044593.3000000003}, {"t": 1789565730, "o": 3044593.3000000003, "h": 3091869.6999999997, "l": 3044514.1, "c": 3091869.6999999997}, {"t": 1789565760, "o": 3091869.6999999997, "h": 3109698.1999999997, "l": 3020090.4000000004, "c": 3020644.1999999997}, {"t": 1789565790, "o": 3020644.1999999997, "h": 3031903.1, "l": 3020644.1999999997, "c": 3031439.8000000003}, {"t": 1789565820, "o": 3031439.8000000003, "h": 3034350.8000000003, "l": 3031439.8000000003, "c": 3033441.6999999997}, {"t": 1789565850, "o": 3033441.6999999997, "h": 3034547.5, "l": 3032660.1, "c": 3034417.0999999996}, {"t": 1789565880, "o": 3034417.0999999996, "h": 3035769.8000000003, "l": 3034417.0999999996, "c": 3035720.3000000003}, {"t": 1789565910, "o": 3035720.3000000003, "h": 3035720.3000000003, "l": 3034429.9, "c": 3034646.0999999996}, {"t": 1789566000, "o": 3034646.0999999996, "h": 3034646.0999999996, "l": 2998514.8000000003, "c": 2998514.8000000003}, {"t": 1789566030, "o": 2998514.8000000003, "h": 3000666.3, "l": 2986660.9, "c": 2986994.9}, {"t": 1789566060, "o": 2986994.9, "h": 2997351.1, "l": 2986994.9, "c": 2997351.1}, {"t": 1789566090, "o": 2997351.1, "h": 3050276.6, "l": 2997351.1, "c": 3050276.6}, {"t": 1789566180, "o": 3050276.6, "h": 3050276.6, "l": 3025362.8, "c": 3025362.8}, {"t": 1789566210, "o": 3025362.8, "h": 3025362.8, "l": 2958745.5999999996, "c": 2959675.1999999997}, {"t": 1789566240, "o": 2959675.1999999997, "h": 2976484.7, "l": 2959675.1999999997, "c": 2976484.7}, {"t": 1789566270, "o": 2976484.7, "h": 2987337.1, "l": 2976484.7, "c": 2987337.1}, {"t": 1789566300, "o": 2987337.1, "h": 2988119.3000000003, "l": 2985870.5, "c": 2987194.7}, {"t": 1789566330, "o": 2987194.7, "h": 2990751.1999999997, "l": 2987194.7, "c": 2990751.1999999997}, {"t": 1789566360, "o": 2990751.1999999997, "h": 2992426.6, "l": 2990751.1999999997, "c": 2992426.6}, {"t": 1789566390, "o": 2992426.6, "h": 2994424.1999999997, "l": 2991714.2, "c": 2994424.1999999997}, {"t": 1789566420, "o": 2994424.1999999997, "h": 3000660.3000000003, "l": 2994424.1999999997, "c": 3000660.3000000003}, {"t": 1789566450, "o": 3000660.3000000003, "h": 3010188.1, "l": 3000660.3000000003, "c": 3010188.1}, {"t": 1789566480, "o": 3010188.1, "h": 3013301.7, "l": 3009590.5, "c": 3013281.8}, {"t": 1789566510, "o": 3013281.8, "h": 3015610.1, "l": 3013281.8, "c": 3015610.1}, {"t": 1789566600, "o": 3015610.1, "h": 3015610.1, "l": 2945317.9, "c": 2946952.2}, {"t": 1789566630, "o": 2946952.2, "h": 2946952.2, "l": 2944201.8, "c": 2944910.1999999997}, {"t": 1789566660, "o": 2944910.1999999997, "h": 2947029.5, "l": 2944910.1999999997, "c": 2947029.5}, {"t": 1789566690, "o": 2947029.5, "h": 2947029.5, "l": 2944612.8, "c": 2944650.5999999996}, {"t": 1789566720, "o": 2944650.5999999996, "h": 2950481.5999999996, "l": 2944650.5999999996, "c": 2950481.5999999996}, {"t": 1789566750, "o": 2950481.5999999996, "h": 2950797.1999999997, "l": 2949095.8, "c": 2950059.6999999997}, {"t": 1789566780, "o": 2950059.6999999997, "h": 2952773.8, "l": 2950059.6999999997, "c": 2951953.0999999996}, {"t": 1789566810, "o": 2951953.0999999996, "h": 2959550.1, "l": 2951953.0999999996, "c": 2959550.1}, {"t": 1789566840, "o": 2959550.1, "h": 2966167.2, "l": 2959550.1, "c": 2965922.3}, {"t": 1789566870, "o": 2965922.3, "h": 2970539.3, "l": 2965164.9, "c": 2970539.3}, {"t": 1789566900, "o": 2970539.3, "h": 2975892.8, "l": 2970539.3, "c": 2975892.8}, {"t": 1789566930, "o": 2975892.8, "h": 2979601.8, "l": 2973517.6, "c": 2977178.3000000003}, {"t": 1789566960, "o": 2977178.3000000003, "h": 2977752.7, "l": 2976437.4, "c": 2977752.7}, {"t": 1789566990, "o": 2977752.7, "h": 2983379.6999999997, "l": 2977251.9, "c": 2983379.6999999997}, {"t": 1789567020, "o": 2983379.6999999997, "h": 2988669.6, "l": 2983379.6999999997, "c": 2988669.6}, {"t": 1789567050, "o": 2988669.6, "h": 2992200.6, "l": 2988669.6, "c": 2992200.6}, {"t": 1789567080, "o": 2992200.6, "h": 2994712.8, "l": 2992200.6, "c": 2994712.8}, {"t": 1789567110, "o": 2994712.8, "h": 3001644.0, "l": 2994466.6, "c": 3001076.1}, {"t": 1789567170, "o": 3001076.1, "h": 3001076.1, "l": 2997050.6, "c": 2997050.6}, {"t": 1789567200, "o": 2997050.6, "h": 2998010.1999999997, "l": 2997050.6, "c": 2997374.3}, {"t": 1789567230, "o": 2997374.3, "h": 2999740.1999999997, "l": 2997374.3, "c": 2999740.1999999997}, {"t": 1789567260, "o": 2999740.1999999997, "h": 3097369.0, "l": 2999535.0, "c": 3094959.1}, {"t": 1789567290, "o": 3094959.1, "h": 3094959.1, "l": 3085781.6999999997, "c": 3085781.6999999997}, {"t": 1789567320, "o": 3085781.6999999997, "h": 3085781.6999999997, "l": 3061028.2, "c": 3061028.2}, {"t": 1789567350, "o": 3061028.2, "h": 3061028.2, "l": 2892177.0, "c": 2892177.0}, {"t": 1789567380, "o": 2892177.0, "h": 2905338.4, "l": 2890480.5, "c": 2905338.4}, {"t": 1789567410, "o": 2905338.4, "h": 2914693.8000000003, "l": 2905338.4, "c": 2914693.8000000003}, {"t": 1789567440, "o": 2914693.8000000003, "h": 2919811.6999999997, "l": 2913878.8, "c": 2919811.6999999997}, {"t": 1789567470, "o": 2919811.6999999997, "h": 2927375.1999999997, "l": 2919811.6999999997, "c": 2927375.1999999997}, {"t": 1789567500, "o": 2927375.1999999997, "h": 2932990.1, "l": 2927375.1999999997, "c": 2932990.1}, {"t": 1789567530, "o": 2932990.1, "h": 2936414.4000000004, "l": 2887775.3000000003, "c": 2887775.3000000003}, {"t": 1789567560, "o": 2887775.3000000003, "h": 2887775.3000000003, "l": 2873960.6999999997, "c": 2873960.6999999997}, {"t": 1789567590, "o": 2873960.6999999997, "h": 2876932.3000000003, "l": 2809778.1999999997, "c": 2810859.4}, {"t": 1789567620, "o": 2810859.4, "h": 2812142.4, "l": 2810859.4, "c": 2812061.5}, {"t": 1789567650, "o": 2812061.5, "h": 2815072.4000000004, "l": 2812022.8, "c": 2815072.4000000004}, {"t": 1789567680, "o": 2815072.4000000004, "h": 2819688.1999999997, "l": 2814555.9000000004, "c": 2819688.1999999997}, {"t": 1789567710, "o": 2819688.1999999997, "h": 2821194.1, "l": 2819688.1999999997, "c": 2821194.1}, {"t": 1789567740, "o": 2821194.1, "h": 2822642.5, "l": 2821194.1, "c": 2822642.5}, {"t": 1789567770, "o": 2822642.5, "h": 2823906.8, "l": 2822642.5, "c": 2822978.1}, {"t": 1789567800, "o": 2822978.1, "h": 2825562.3, "l": 2822978.1, "c": 2825562.3}, {"t": 1789567830, "o": 2825562.3, "h": 2831277.6999999997, "l": 2825562.3, "c": 2830358.7}, {"t": 1789567860, "o": 2830358.7, "h": 2831722.8, "l": 2828551.9000000004, "c": 2828551.9000000004}, {"t": 1789567890, "o": 2828551.9000000004, "h": 2828551.9000000004, "l": 2806450.0, "c": 2806450.0}, {"t": 1789567920, "o": 2806450.0, "h": 2806450.0, "l": 2800990.4, "c": 2801200.9}, {"t": 1789567950, "o": 2801200.9, "h": 2801411.3, "l": 2693932.6, "c": 2694271.4}, {"t": 1789567980, "o": 2694271.4, "h": 2696158.1, "l": 2694271.4, "c": 2696158.1}, {"t": 1789568010, "o": 2696158.1, "h": 2704513.9, "l": 2696158.1, "c": 2704513.9}, {"t": 1789568040, "o": 2704513.9, "h": 2709435.0, "l": 2704513.9, "c": 2709435.0}, {"t": 1789568070, "o": 2709435.0, "h": 2714151.4, "l": 2709435.0, "c": 2714151.4}, {"t": 1789568100, "o": 2714151.4, "h": 2719175.6, "l": 2714151.4, "c": 2719092.5}, {"t": 1789568130, "o": 2719092.5, "h": 2719164.5, "l": 2677099.4000000004, "c": 2679363.1}, {"t": 1789568160, "o": 2679363.1, "h": 2683995.0, "l": 2677630.3, "c": 2683995.0}, {"t": 1789568190, "o": 2683995.0, "h": 2690887.8000000003, "l": 2683995.0, "c": 2690887.8000000003}, {"t": 1789568220, "o": 2690887.8000000003, "h": 2692559.3, "l": 2690887.8000000003, "c": 2691887.1}, {"t": 1789568250, "o": 2691887.1, "h": 2695838.9000000004, "l": 2691887.1, "c": 2695838.9000000004}, {"t": 1789568280, "o": 2695838.9000000004, "h": 2699564.6, "l": 2695838.9000000004, "c": 2699564.6}, {"t": 1789568310, "o": 2699564.6, "h": 2700809.0999999996, "l": 2699564.6, "c": 2700614.2}, {"t": 1789568340, "o": 2700614.2, "h": 2700614.2, "l": 2698727.8, "c": 2698727.8}, {"t": 1789568370, "o": 2698727.8, "h": 2777512.7, "l": 2698727.8, "c": 2772465.8}, {"t": 1789568400, "o": 2772465.8, "h": 2772465.8, "l": 2732944.1, "c": 2737769.3}, {"t": 1789568430, "o": 2737769.3, "h": 2741218.3, "l": 2737769.3, "c": 2741218.3}, {"t": 1789568460, "o": 2741218.3, "h": 2746679.4, "l": 2741218.3, "c": 2746679.4}, {"t": 1789568490, "o": 2746679.4, "h": 2752073.5, "l": 2746679.4, "c": 2752073.5}, {"t": 1789568520, "o": 2752073.5, "h": 2753917.5, "l": 2752073.5, "c": 2753917.5}, {"t": 1789568550, "o": 2753917.5, "h": 2755616.5, "l": 2753575.4, "c": 2755616.5}, {"t": 1789568580, "o": 2755616.5, "h": 2771521.5, "l": 2755616.5, "c": 2771521.5}, {"t": 1789568610, "o": 2771521.5, "h": 2774992.2, "l": 2771521.5, "c": 2774992.2}, {"t": 1789568640, "o": 2774992.2, "h": 2777720.3000000003, "l": 2774992.2, "c": 2777571.3000000003}, {"t": 1789568670, "o": 2777571.3000000003, "h": 2787217.8000000003, "l": 2777571.3000000003, "c": 2787217.8000000003}, {"t": 1789568700, "o": 2787217.8000000003, "h": 2795779.6, "l": 2787217.8000000003, "c": 2795779.6}, {"t": 1789568730, "o": 2795779.6, "h": 2909031.1999999997, "l": 2795779.6, "c": 2909031.1999999997}, {"t": 1789568760, "o": 2909031.1999999997, "h": 2913111.9, "l": 2909031.1999999997, "c": 2913111.9}, {"t": 1789568790, "o": 2913111.9, "h": 2923698.5, "l": 2913038.5, "c": 2923698.5}, {"t": 1789568820, "o": 2923698.5, "h": 2925155.4000000004, "l": 2923698.5, "c": 2923740.8}, {"t": 1789568850, "o": 2923740.8, "h": 2928245.6, "l": 2923740.8, "c": 2928245.6}, {"t": 1789568880, "o": 2928245.6, "h": 2936523.0, "l": 2928245.6, "c": 2936463.0}, {"t": 1789568910, "o": 2936463.0, "h": 2975959.0, "l": 2936463.0, "c": 2975959.0}, {"t": 1789568940, "o": 2975959.0, "h": 2975959.0, "l": 2975495.3, "c": 2975495.3}, {"t": 1789568970, "o": 2975495.3, "h": 2976722.4, "l": 2975495.3, "c": 2976722.4}, {"t": 1789569000, "o": 2976722.4, "h": 2977003.5, "l": 2975128.3000000003, "c": 2975434.9000000004}, {"t": 1789569030, "o": 2975434.9000000004, "h": 2980376.4, "l": 2975434.9000000004, "c": 2978712.5}, {"t": 1789569060, "o": 2978712.5, "h": 2978712.5, "l": 2977616.4, "c": 2978355.0999999996}, {"t": 1789569090, "o": 2978355.0999999996, "h": 2980059.9, "l": 2978355.0999999996, "c": 2980059.9}, {"t": 1789569120, "o": 2980059.9, "h": 2983059.2, "l": 2979769.1999999997, "c": 2983059.2}, {"t": 1789569150, "o": 2983059.2, "h": 2983939.3, "l": 2981786.8, "c": 2983939.3}, {"t": 1789569180, "o": 2983939.3, "h": 2999219.5999999996, "l": 2983939.3, "c": 2999219.5999999996}, {"t": 1789569210, "o": 2999219.5999999996, "h": 2999734.1, "l": 2999219.5999999996, "c": 2999734.1}, {"t": 1789569450, "o": 2999734.1, "h": 2999734.1, "l": 2961947.6, "c": 2962658.9}, {"t": 1789569480, "o": 2962658.9, "h": 2967423.9000000004, "l": 2962410.1, "c": 2967423.9000000004}, {"t": 1789569510, "o": 2967423.9000000004, "h": 2968339.0, "l": 2967423.9000000004, "c": 2967987.5}, {"t": 1789569540, "o": 2967987.5, "h": 2969526.6, "l": 2967476.6999999997, "c": 2969526.6}, {"t": 1789569570, "o": 2969526.6, "h": 2972592.8, "l": 2969526.6, "c": 2971118.8}, {"t": 1789569600, "o": 2971118.8, "h": 2973407.0, "l": 2971118.8, "c": 2973256.1}, {"t": 1789569630, "o": 2973256.1, "h": 2980459.3000000003, "l": 2973256.1, "c": 2980459.3000000003}, {"t": 1789569660, "o": 2980459.3000000003, "h": 2983263.5, "l": 2980459.3000000003, "c": 2981801.5999999996}, {"t": 1789569690, "o": 2981801.5999999996, "h": 2983137.1, "l": 2981801.5999999996, "c": 2983137.1}, {"t": 1789569720, "o": 2983137.1, "h": 2987676.1999999997, "l": 2983137.1, "c": 2987676.1999999997}, {"t": 1789569750, "o": 2987676.1999999997, "h": 2991257.5, "l": 2987361.6, "c": 2991257.5}, {"t": 1789569780, "o": 2991257.5, "h": 2991888.9000000004, "l": 2990859.4, "c": 2991888.9000000004}, {"t": 1789569810, "o": 2991888.9000000004, "h": 2994472.4, "l": 2991888.9000000004, "c": 2994472.4}, {"t": 1789569870, "o": 2994472.4, "h": 2998894.3, "l": 2994472.4, "c": 2997898.6}, {"t": 1789569900, "o": 2997898.6, "h": 2999008.3000000003, "l": 2997797.4, "c": 2999008.3000000003}, {"t": 1789569930, "o": 2999008.3000000003, "h": 3004944.4, "l": 2999003.0, "c": 3004944.4}, {"t": 1789569960, "o": 3004944.4, "h": 3005921.7, "l": 3004944.4, "c": 3005551.8}, {"t": 1789569990, "o": 3005551.8, "h": 3005551.8, "l": 3001980.6999999997, "c": 3001980.6999999997}, {"t": 1789570020, "o": 3001980.6999999997, "h": 3002530.9, "l": 2887513.9, "c": 2887513.9}, {"t": 1789570050, "o": 2887513.9, "h": 2888986.8, "l": 2887513.9, "c": 2888070.4}, {"t": 1789570080, "o": 2888070.4, "h": 2888320.4, "l": 2887084.7, "c": 2887487.5}, {"t": 1789570110, "o": 2887487.5, "h": 2888180.7, "l": 2886457.8000000003, "c": 2886457.8000000003}, {"t": 1789570140, "o": 2886457.8000000003, "h": 2890656.9, "l": 2886177.0999999996, "c": 2888281.7}, {"t": 1789570170, "o": 2888281.7, "h": 2891017.0, "l": 2886412.2, "c": 2889767.1}, {"t": 1789570200, "o": 2889767.1, "h": 2892239.2, "l": 2889767.1, "c": 2891931.7}, {"t": 1789570230, "o": 2891931.7, "h": 2895488.1, "l": 2891931.7, "c": 2892996.4}, {"t": 1789570260, "o": 2892996.4, "h": 2893144.5, "l": 2889996.1, "c": 2889996.1}, {"t": 1789570290, "o": 2889996.1, "h": 2890082.4, "l": 2888547.3000000003, "c": 2889955.5999999996}, {"t": 1789570320, "o": 2889955.5999999996, "h": 2895349.4, "l": 2889955.5999999996, "c": 2895349.4}, {"t": 1789570350, "o": 2895349.4, "h": 2897291.4, "l": 2894008.9, "c": 2897291.4}, {"t": 1789570380, "o": 2897291.4, "h": 2900443.8, "l": 2897291.4, "c": 2900443.8}, {"t": 1789570410, "o": 2900443.8, "h": 2902227.4, "l": 2900443.8, "c": 2902227.4}, {"t": 1789570440, "o": 2902227.4, "h": 2903279.8000000003, "l": 2901458.8, "c": 2901845.3}, {"t": 1789570470, "o": 2901845.3, "h": 2902508.0, "l": 2901701.1, "c": 2902508.0}, {"t": 1789570500, "o": 2902508.0, "h": 2903959.7, "l": 2900639.6, "c": 2900639.6}, {"t": 1789570530, "o": 2900639.6, "h": 2904210.1, "l": 2900639.6, "c": 2904210.1}, {"t": 1789570560, "o": 2904210.1, "h": 2904737.4, "l": 2904210.1, "c": 2904737.4}, {"t": 1789570710, "o": 2904737.4, "h": 2905627.1, "l": 2904737.4, "c": 2905627.1}, {"t": 1789570740, "o": 2905627.1, "h": 2906950.8, "l": 2905627.1, "c": 2906732.8}, {"t": 1789570770, "o": 2906732.8, "h": 2907176.1, "l": 2906339.9, "c": 2907176.1}, {"t": 1789570800, "o": 2907176.1, "h": 2909139.6, "l": 2907176.1, "c": 2908843.7}, {"t": 1789570830, "o": 2908843.7, "h": 2909444.0, "l": 2908540.0999999996, "c": 2909444.0}, {"t": 1789570860, "o": 2909444.0, "h": 2909857.1, "l": 2908949.4, "c": 2909402.9}, {"t": 1789570890, "o": 2909402.9, "h": 2910156.0, "l": 2909021.1, "c": 2909021.1}, {"t": 1789570920, "o": 2909021.1, "h": 2909150.3000000003, "l": 2907955.6, "c": 2908380.3}, {"t": 1789570950, "o": 2908380.3, "h": 2908380.3, "l": 2862310.0, "c": 2862620.4}, {"t": 1789570980, "o": 2862620.4, "h": 2863479.2, "l": 2862075.0, "c": 2862313.6}, {"t": 1789571010, "o": 2862313.6, "h": 2865683.6, "l": 2862313.6, "c": 2865683.6}, {"t": 1789571040, "o": 2865683.6, "h": 2868074.2, "l": 2865299.6, "c": 2868074.2}, {"t": 1789571070, "o": 2868074.2, "h": 2868074.2, "l": 2866295.6999999997, "c": 2866295.6999999997}, {"t": 1789571100, "o": 2866295.6999999997, "h": 2871660.7, "l": 2866295.6999999997, "c": 2871660.7}, {"t": 1789571130, "o": 2871660.7, "h": 2871660.7, "l": 2865861.1, "c": 2865979.9000000004}, {"t": 1789571160, "o": 2865979.9000000004, "h": 2866062.6, "l": 2865137.5, "c": 2865538.9}, {"t": 1789571190, "o": 2865538.9, "h": 2866969.9, "l": 2865538.9, "c": 2866969.9}, {"t": 1789571220, "o": 2866969.9, "h": 2867423.5, "l": 2866649.0999999996, "c": 2866649.0999999996}, {"t": 1789571250, "o": 2866649.0999999996, "h": 2877657.9, "l": 2866649.0999999996, "c": 2877657.9}, {"t": 1789571280, "o": 2877657.9, "h": 2877657.9, "l": 2871788.2, "c": 2873646.2}, {"t": 1789571310, "o": 2873646.2, "h": 2873646.2, "l": 2871847.5, "c": 2873083.4}, {"t": 1789571340, "o": 2873083.4, "h": 2875554.4, "l": 2873083.4, "c": 2875408.6}, {"t": 1789571370, "o": 2875408.6, "h": 2880250.6999999997, "l": 2875408.6, "c": 2880249.4}, {"t": 1789571400, "o": 2880249.4, "h": 2884071.0999999996, "l": 2880249.4, "c": 2883528.0999999996}, {"t": 1789571430, "o": 2883528.0999999996, "h": 2884507.6, "l": 2882415.1999999997, "c": 2884507.6}, {"t": 1789571460, "o": 2884507.6, "h": 2887199.9, "l": 2884446.2, "c": 2887199.9}, {"t": 1789571490, "o": 2887199.9, "h": 2888907.1, "l": 2886304.4, "c": 2886418.6}, {"t": 1789571520, "o": 2886418.6, "h": 2887687.7, "l": 2885811.5, "c": 2887565.7}, {"t": 1789571550, "o": 2887565.7, "h": 2887641.7, "l": 2886501.1, "c": 2887290.1999999997}, {"t": 1789571580, "o": 2887290.1999999997, "h": 2889502.5, "l": 2887290.1999999997, "c": 2889502.5}, {"t": 1789571610, "o": 2889502.5, "h": 2891666.0, "l": 2889488.9, "c": 2891666.0}, {"t": 1789571640, "o": 2891666.0, "h": 2893070.8, "l": 2891666.0, "c": 2893021.0}, {"t": 1789571670, "o": 2893021.0, "h": 2894859.9, "l": 2893021.0, "c": 2894859.9}, {"t": 1789571700, "o": 2894859.9, "h": 2894859.9, "l": 2892532.0, "c": 2892976.0999999996}, {"t": 1789571730, "o": 2892976.0999999996, "h": 2893992.1999999997, "l": 2892713.3, "c": 2893992.1999999997}, {"t": 1789571760, "o": 2893992.1999999997, "h": 2894761.3000000003, "l": 2892829.5, "c": 2892829.5}, {"t": 1789571790, "o": 2892829.5, "h": 2894660.0, "l": 2892246.5, "c": 2894050.6}, {"t": 1789571820, "o": 2894050.6, "h": 2894050.6, "l": 2893099.8, "c": 2893672.8000000003}, {"t": 1789571850, "o": 2893672.8000000003, "h": 2896958.3, "l": 2893672.8000000003, "c": 2896958.3}, {"t": 1789571880, "o": 2896958.3, "h": 2898705.8, "l": 2896958.3, "c": 2898362.3}, {"t": 1789571910, "o": 2898362.3, "h": 2898362.3, "l": 2897790.3, "c": 2898070.6}, {"t": 1789571940, "o": 2898070.6, "h": 2899972.1999999997, "l": 2897474.0, "c": 2899972.1999999997}, {"t": 1789571970, "o": 2899972.1999999997, "h": 2901618.3, "l": 2899972.1999999997, "c": 2900723.5}, {"t": 1789572000, "o": 2900723.5, "h": 2902176.9, "l": 2899808.4, "c": 2902176.9}, {"t": 1789572030, "o": 2902176.9, "h": 2902599.6999999997, "l": 2901783.6, "c": 2902576.0}, {"t": 1789572060, "o": 2902576.0, "h": 2904613.3, "l": 2902427.9, "c": 2904613.3}, {"t": 1789572090, "o": 2904613.3, "h": 2908074.2, "l": 2904613.3, "c": 2908074.2}, {"t": 1789572120, "o": 2908074.2, "h": 2912938.4, "l": 2908074.2, "c": 2912938.4}, {"t": 1789572150, "o": 2912938.4, "h": 2912938.4, "l": 2911267.5, "c": 2911731.0}, {"t": 1789572180, "o": 2911731.0, "h": 2913049.9, "l": 2910320.3000000003, "c": 2912621.5}, {"t": 1789572210, "o": 2912621.5, "h": 2914020.4, "l": 2912621.5, "c": 2913029.1}, {"t": 1789572240, "o": 2913029.1, "h": 2913855.0, "l": 2912085.5, "c": 2912085.5}, {"t": 1789572270, "o": 2912085.5, "h": 2913800.8000000003, "l": 2912085.5, "c": 2913800.8000000003}, {"t": 1789572300, "o": 2913800.8000000003, "h": 2914161.4, "l": 2911923.3, "c": 2912817.4}, {"t": 1789572330, "o": 2912817.4, "h": 2965220.5, "l": 2912817.4, "c": 2965220.5}, {"t": 1789572360, "o": 2965220.5, "h": 2966998.5, "l": 2965220.5, "c": 2966974.4}, {"t": 1789572390, "o": 2966974.4, "h": 2966974.4, "l": 2964595.9, "c": 2965294.0}, {"t": 1789572420, "o": 2965294.0, "h": 2965764.1, "l": 2965153.0, "c": 2965764.1}, {"t": 1789572450, "o": 2965764.1, "h": 2967625.1999999997, "l": 2965764.1, "c": 2967625.1999999997}, {"t": 1789572480, "o": 2967625.1999999997, "h": 2967989.0, "l": 2967040.3, "c": 2967610.7}, {"t": 1789572510, "o": 2967610.7, "h": 2968461.2, "l": 2967610.7, "c": 2968461.2}, {"t": 1789572540, "o": 2968461.2, "h": 2970455.8000000003, "l": 2968461.2, "c": 2970455.8000000003}, {"t": 1789572570, "o": 2970455.8000000003, "h": 2970807.3, "l": 2969715.7, "c": 2970137.0}, {"t": 1789572600, "o": 2970137.0, "h": 2970680.8000000003, "l": 2970060.5, "c": 2970680.8000000003}, {"t": 1789572630, "o": 2970680.8000000003, "h": 2970850.2, "l": 2968714.2, "c": 2969717.7}, {"t": 1789572660, "o": 2969717.7, "h": 2973349.6999999997, "l": 2969717.7, "c": 2973083.3000000003}, {"t": 1789572690, "o": 2973083.3000000003, "h": 2973103.4, "l": 2971835.1, "c": 2972968.9000000004}, {"t": 1789572720, "o": 2972968.9000000004, "h": 2973513.6, "l": 2971637.9, "c": 2973513.6}, {"t": 1789572750, "o": 2973513.6, "h": 2973513.6, "l": 2971652.0, "c": 2972201.8000000003}, {"t": 1789572780, "o": 2972201.8000000003, "h": 2972208.6999999997, "l": 2970759.0, "c": 2971775.1}, {"t": 1789572810, "o": 2971775.1, "h": 2973002.9, "l": 2971775.1, "c": 2972088.9000000004}, {"t": 1789572840, "o": 2972088.9000000004, "h": 2974184.9, "l": 2972088.9000000004, "c": 2972722.9}, {"t": 1789572870, "o": 2972722.9, "h": 2972722.9, "l": 2971049.4, "c": 2972320.2}, {"t": 1789572900, "o": 2972320.2, "h": 2974935.4, "l": 2972320.2, "c": 2974935.4}, {"t": 1789572930, "o": 2974935.4, "h": 2976817.6999999997, "l": 2974618.2, "c": 2976817.6999999997}, {"t": 1789572960, "o": 2976817.6999999997, "h": 2980684.2, "l": 2976817.6999999997, "c": 2980434.8}, {"t": 1789572990, "o": 2980434.8, "h": 2982177.8000000003, "l": 2980434.8, "c": 2981143.4}, {"t": 1789573020, "o": 2981143.4, "h": 2983185.4, "l": 2980839.1999999997, "c": 2983185.4}, {"t": 1789573050, "o": 2983185.4, "h": 2984002.9, "l": 2982115.8, "c": 2982717.6}, {"t": 1789573080, "o": 2982717.6, "h": 2983532.6, "l": 2981489.4, "c": 2983532.6}, {"t": 1789573110, "o": 2983532.6, "h": 2986070.1, "l": 2983532.6, "c": 2986070.1}, {"t": 1789573140, "o": 2986070.1, "h": 2987957.1, "l": 2986070.1, "c": 2987665.2}, {"t": 1789573170, "o": 2987665.2, "h": 2987848.0, "l": 2986121.6999999997, "c": 2986623.1}, {"t": 1789573200, "o": 2986623.1, "h": 2988835.6999999997, "l": 2986623.1, "c": 2988455.5}, {"t": 1789573230, "o": 2988455.5, "h": 2989774.5, "l": 2988455.5, "c": 2989747.1}, {"t": 1789573260, "o": 2989747.1, "h": 2989747.1, "l": 2988983.6, "c": 2989694.0999999996}, {"t": 1789573290, "o": 2989694.0999999996, "h": 2992627.9000000004, "l": 2989694.0999999996, "c": 2992627.9000000004}, {"t": 1789573320, "o": 2992627.9000000004, "h": 2993800.2, "l": 2992543.6, "c": 2993520.4}, {"t": 1789573350, "o": 2993520.4, "h": 2993951.8000000003, "l": 2993303.1, "c": 2993951.8000000003}, {"t": 1789573380, "o": 2993951.8000000003, "h": 2995441.8, "l": 2993951.8000000003, "c": 2995432.3}, {"t": 1789573410, "o": 2995432.3, "h": 2995432.3, "l": 2994081.1, "c": 2994276.4}, {"t": 1789573440, "o": 2994276.4, "h": 2994967.6, "l": 2994276.4, "c": 2994967.6}, {"t": 1789573470, "o": 2994967.6, "h": 2995480.8, "l": 2994887.3, "c": 2995463.1}, {"t": 1789573500, "o": 2995463.1, "h": 2999192.2, "l": 2995463.1, "c": 2998410.1}, {"t": 1789573530, "o": 2998410.1, "h": 3000962.4, "l": 2998410.1, "c": 3000962.4}, {"t": 1789573560, "o": 3000962.4, "h": 3002497.5, "l": 3000962.4, "c": 3001935.5}, {"t": 1789573590, "o": 3001935.5, "h": 3001935.5, "l": 3000083.1999999997, "c": 3000083.1999999997}, {"t": 1789573620, "o": 3000083.1999999997, "h": 3009051.5, "l": 3000083.1999999997, "c": 3009051.5}, {"t": 1789573650, "o": 3009051.5, "h": 3009534.3, "l": 3006011.5, "c": 3007528.7}, {"t": 1789573680, "o": 3007528.7, "h": 3008443.8, "l": 3004122.4, "c": 3004122.4}, {"t": 1789573710, "o": 3004122.4, "h": 3005855.8, "l": 3004122.4, "c": 3005148.2}, {"t": 1789573740, "o": 3005148.2, "h": 3005148.2, "l": 3001447.6, "c": 3001447.6}, {"t": 1789573770, "o": 3001447.6, "h": 3001447.6, "l": 3000716.0, "c": 3001223.2}, {"t": 1789573800, "o": 3001223.2, "h": 3003658.0, "l": 3000966.7, "c": 3003639.1999999997}, {"t": 1789573830, "o": 3003639.1999999997, "h": 3003639.1999999997, "l": 2999840.9, "c": 3001985.4}, {"t": 1789573860, "o": 3001985.4, "h": 3002572.0999999996, "l": 3000925.0999999996, "c": 3002572.0999999996}, {"t": 1789573890, "o": 3002572.0999999996, "h": 3003707.0, "l": 3001990.5, "c": 3002281.9000000004}, {"t": 1789573920, "o": 3002281.9000000004, "h": 3003344.0, "l": 3002281.9000000004, "c": 3003344.0}, {"t": 1789573950, "o": 3003344.0, "h": 3004406.1999999997, "l": 3003344.0, "c": 3004406.1999999997}, {"t": 1789574010, "o": 3004406.1999999997, "h": 3006688.3000000003, "l": 3004406.1999999997, "c": 3004507.9}, {"t": 1789574040, "o": 3004507.9, "h": 3004507.9, "l": 3002134.0, "c": 3003249.6}, {"t": 1789574070, "o": 3003249.6, "h": 3003287.6, "l": 3001991.7, "c": 3001991.7}, {"t": 1789574100, "o": 3001991.7, "h": 3001991.7, "l": 3000446.8000000003, "c": 3000446.8000000003}, {"t": 1789574130, "o": 3000446.8000000003, "h": 3000446.8000000003, "l": 2998000.6, "c": 2998000.6}, {"t": 1789574160, "o": 2998000.6, "h": 2998000.6, "l": 2996024.4, "c": 2996024.4}, {"t": 1789574190, "o": 2996024.4, "h": 2996024.4, "l": 2995342.8000000003, "c": 2995342.8000000003}, {"t": 1789574460, "o": 2995342.8000000003, "h": 2995342.8000000003, "l": 2993016.3, "c": 2993424.3}, {"t": 1789574490, "o": 2993424.3, "h": 2995660.4, "l": 2993424.3, "c": 2995660.4}, {"t": 1789574520, "o": 2995660.4, "h": 2996477.5, "l": 2995660.4, "c": 2996477.5}, {"t": 1789574550, "o": 2996477.5, "h": 2998652.5, "l": 2996477.5, "c": 2998652.5}, {"t": 1789574580, "o": 2998652.5, "h": 2999695.6, "l": 2997815.6999999997, "c": 2999695.6}, {"t": 1789574610, "o": 2999695.6, "h": 3000580.8, "l": 2999460.0, "c": 3000580.8}, {"t": 1789574640, "o": 3000580.8, "h": 3004664.4, "l": 3000580.8, "c": 3004664.4}, {"t": 1789574670, "o": 3004664.4, "h": 3005352.3, "l": 3002988.8000000003, "c": 3004258.5}, {"t": 1789574700, "o": 3004258.5, "h": 3007115.4, "l": 3004258.5, "c": 3007115.4}, {"t": 1789574730, "o": 3007115.4, "h": 3007115.4, "l": 3006513.9, "c": 3006790.6999999997}, {"t": 1789574790, "o": 3006790.6999999997, "h": 3006790.6999999997, "l": 3002578.1, "c": 3003611.8000000003}, {"t": 1789574820, "o": 3003611.8000000003, "h": 3005080.0, "l": 3003611.8000000003, "c": 3004485.0}, {"t": 1789574850, "o": 3004485.0, "h": 3005361.0999999996, "l": 3004326.4, "c": 3004705.3}, {"t": 1789574880, "o": 3004705.3, "h": 3004705.3, "l": 3000263.3000000003, "c": 3001847.6}, {"t": 1789574910, "o": 3001847.6, "h": 3002728.5999999996, "l": 3001239.1, "c": 3002279.4000000004}, {"t": 1789574940, "o": 3002279.4000000004, "h": 3005954.3, "l": 3002279.4000000004, "c": 3005954.3}, {"t": 1789574970, "o": 3005954.3, "h": 3009271.9, "l": 3005954.3, "c": 3009266.5999999996}, {"t": 1789575000, "o": 3009266.5999999996, "h": 3012650.9, "l": 3009266.5999999996, "c": 3012650.9}, {"t": 1789575030, "o": 3012650.9, "h": 3012939.2, "l": 3011739.8000000003, "c": 3012052.9000000004}, {"t": 1789575060, "o": 3012052.9000000004, "h": 3012675.0999999996, "l": 3011216.8, "c": 3012675.0999999996}, {"t": 1789575090, "o": 3012675.0999999996, "h": 3015987.0, "l": 3012675.0999999996, "c": 3015987.0}, {"t": 1789575120, "o": 3015987.0, "h": 3018149.4, "l": 3015987.0, "c": 3018149.4}, {"t": 1789575150, "o": 3018149.4, "h": 3019781.0, "l": 3017876.1, "c": 3019781.0}, {"t": 1789575180, "o": 3019781.0, "h": 3022240.0, "l": 3019781.0, "c": 3022240.0}, {"t": 1789575210, "o": 3022240.0, "h": 3024074.8000000003, "l": 3022085.4, "c": 3024074.8000000003}, {"t": 1789575240, "o": 3024074.8000000003, "h": 3024074.8000000003, "l": 3022427.9000000004, "c": 3022427.9000000004}, {"t": 1789575270, "o": 3022427.9000000004, "h": 3025114.0999999996, "l": 3022427.9000000004, "c": 3024376.5999999996}, {"t": 1789575300, "o": 3024376.5999999996, "h": 3027601.4, "l": 3024376.5999999996, "c": 3027601.4}, {"t": 1789575330, "o": 3027601.4, "h": 3029355.4000000004, "l": 3027532.9000000004, "c": 3028516.3}, {"t": 1789575360, "o": 3028516.3, "h": 3029068.6, "l": 3028195.1, "c": 3028761.6999999997}, {"t": 1789575390, "o": 3028761.6999999997, "h": 3028761.6999999997, "l": 3026873.3, "c": 3027231.6999999997}, {"t": 1789575420, "o": 3027231.6999999997, "h": 3027231.6999999997, "l": 3024388.3, "c": 3024388.3}, {"t": 1789575450, "o": 3024388.3, "h": 3024640.4, "l": 3024011.8, "c": 3024640.4}, {"t": 1789575480, "o": 3024640.4, "h": 3027797.4000000004, "l": 3024640.4, "c": 3027797.4000000004}, {"t": 1789575510, "o": 3027797.4000000004, "h": 3028210.0, "l": 3026967.5, "c": 3027378.5}, {"t": 1789575540, "o": 3027378.5, "h": 3028079.7, "l": 3025413.0, "c": 3025413.0}, {"t": 1789575570, "o": 3025413.0, "h": 3026533.3000000003, "l": 3024248.4, "c": 3026533.3000000003}, {"t": 1789575600, "o": 3026533.3000000003, "h": 3026687.9, "l": 3023578.8000000003, "c": 3023578.8000000003}, {"t": 1789575630, "o": 3023578.8000000003, "h": 3023731.5, "l": 3023032.5, "c": 3023386.9000000004}, {"t": 1789575660, "o": 3023386.9000000004, "h": 3023602.6, "l": 3021846.3, "c": 3021846.3}, {"t": 1789575690, "o": 3021846.3, "h": 3021846.3, "l": 3019663.6999999997, "c": 3019663.6999999997}, {"t": 1789575720, "o": 3019663.6999999997, "h": 3019663.6999999997, "l": 3018286.6, "c": 3018791.9000000004}, {"t": 1789575750, "o": 3018791.9000000004, "h": 3018791.9000000004, "l": 3017686.6, "c": 3018033.5}, {"t": 1789575780, "o": 3018033.5, "h": 3018033.5, "l": 3015455.5, "c": 3015455.5}, {"t": 1789575810, "o": 3015455.5, "h": 3017414.9, "l": 3015455.5, "c": 3015843.0}, {"t": 1789575840, "o": 3015843.0, "h": 3015843.0, "l": 3015117.0, "c": 3015117.0}, {"t": 1789575870, "o": 3015117.0, "h": 3015117.0, "l": 3012138.6, "c": 3012138.6}, {"t": 1789575900, "o": 3012138.6, "h": 3013134.7, "l": 3011818.7, "c": 3013066.2}, {"t": 1789575930, "o": 3013066.2, "h": 3013066.2, "l": 3012308.4, "c": 3012308.4}, {"t": 1789575960, "o": 3012308.4, "h": 3012308.4, "l": 3011481.1, "c": 3011500.5}, {"t": 1789575990, "o": 3011500.5, "h": 3011500.5, "l": 3009461.6, "c": 3009461.6}, {"t": 1789576020, "o": 3009461.6, "h": 3009461.6, "l": 3007666.6, "c": 3007938.4}, {"t": 1789576050, "o": 3007938.4, "h": 3007938.4, "l": 3006597.1, "c": 3006597.1}, {"t": 1789576080, "o": 3006597.1, "h": 3006597.1, "l": 3003831.0, "c": 3004610.5}, {"t": 1789576110, "o": 3004610.5, "h": 3004610.5, "l": 3003080.6, "c": 3003114.0}, {"t": 1789576140, "o": 3003114.0, "h": 3003114.0, "l": 3001694.8, "c": 3001701.6}, {"t": 1789576170, "o": 3001701.6, "h": 3003885.5, "l": 3001701.6, "c": 3003691.5}, {"t": 1789576200, "o": 3003691.5, "h": 3005867.9, "l": 3003691.5, "c": 3005867.9}, {"t": 1789576230, "o": 3005867.9, "h": 3005867.9, "l": 3001720.7, "c": 3002190.9}, {"t": 1789576260, "o": 3002190.9, "h": 3002190.9, "l": 3001452.9, "c": 3001647.4}, {"t": 1789576290, "o": 3001647.4, "h": 3001942.0, "l": 2998518.2, "c": 2998518.2}, {"t": 1789576320, "o": 2998518.2, "h": 2998518.2, "l": 2928432.9, "c": 2928432.9}, {"t": 1789576350, "o": 2928432.9, "h": 2929944.1, "l": 2928174.7, "c": 2929202.3000000003}, {"t": 1789576380, "o": 2929202.3000000003, "h": 2929218.9, "l": 2926260.2, "c": 2926260.2}, {"t": 1789576410, "o": 2926260.2, "h": 2926260.2, "l": 2924622.4, "c": 2924913.2}, {"t": 1789576440, "o": 2924913.2, "h": 2926435.0, "l": 2924913.2, "c": 2926435.0}, {"t": 1789576470, "o": 2926435.0, "h": 2929476.3, "l": 2908178.4, "c": 2908403.1}, {"t": 1789576500, "o": 2908403.1, "h": 2915380.8, "l": 2908403.1, "c": 2914855.0}, {"t": 1789576530, "o": 2914855.0, "h": 2916461.5, "l": 2914855.0, "c": 2916461.5}, {"t": 1789576560, "o": 2916461.5, "h": 2917749.6, "l": 2916461.5, "c": 2917749.6}, {"t": 1789576590, "o": 2917749.6, "h": 2918527.4, "l": 2917565.0, "c": 2917565.0}, {"t": 1789576620, "o": 2917565.0, "h": 2917596.6, "l": 2916240.6999999997, "c": 2917596.6}, {"t": 1789576650, "o": 2917596.6, "h": 2918801.5, "l": 2917240.4, "c": 2918801.5}, {"t": 1789576680, "o": 2918801.5, "h": 2921705.9, "l": 2918801.5, "c": 2921639.8}, {"t": 1789576710, "o": 2921639.8, "h": 2922479.6, "l": 2921639.8, "c": 2922479.6}, {"t": 1789576740, "o": 2922479.6, "h": 2922877.6, "l": 2920695.8, "c": 2921179.1}, {"t": 1789576770, "o": 2921179.1, "h": 2922971.3, "l": 2921179.1, "c": 2922971.3}, {"t": 1789576800, "o": 2922971.3, "h": 2922971.3, "l": 2921500.1, "c": 2921500.1}, {"t": 1789576950, "o": 2921500.1, "h": 2921500.1, "l": 2920308.3, "c": 2921308.3000000003}, {"t": 1789576980, "o": 2921308.3000000003, "h": 2921424.6, "l": 2920644.8, "c": 2921424.6}, {"t": 1789577010, "o": 2921424.6, "h": 2922446.0, "l": 2920928.9, "c": 2922446.0}, {"t": 1789577040, "o": 2922446.0, "h": 2924737.9, "l": 2922446.0, "c": 2924737.9}, {"t": 1789577070, "o": 2924737.9, "h": 2925564.1, "l": 2924737.9, "c": 2925564.1}, {"t": 1789577100, "o": 2925564.1, "h": 2929686.6, "l": 2925564.1, "c": 2929686.6}, {"t": 1789577130, "o": 2929686.6, "h": 2930873.6999999997, "l": 2929426.1999999997, "c": 2930873.6999999997}, {"t": 1789577160, "o": 2930873.6999999997, "h": 2932915.3, "l": 2930784.9, "c": 2932593.5}, {"t": 1789577190, "o": 2932593.5, "h": 2935200.1999999997, "l": 2932492.4, "c": 2935200.1999999997}, {"t": 1789577220, "o": 2935200.1999999997, "h": 2938400.1, "l": 2935200.1999999997, "c": 2938400.1}, {"t": 1789577250, "o": 2938400.1, "h": 2940086.0, "l": 2938400.1, "c": 2940086.0}, {"t": 1789577280, "o": 2940086.0, "h": 2941394.0, "l": 2939466.8, "c": 2939466.8}, {"t": 1789577310, "o": 2939466.8, "h": 2944750.4, "l": 2939466.8, "c": 2944132.1}, {"t": 1789577340, "o": 2944132.1, "h": 2944641.9, "l": 2943965.8000000003, "c": 2944641.9}, {"t": 1789577370, "o": 2944641.9, "h": 2945451.4, "l": 2944641.9, "c": 2945096.8000000003}, {"t": 1789577400, "o": 2945096.8000000003, "h": 2946385.1999999997, "l": 2945096.8000000003, "c": 2946385.1999999997}, {"t": 1789577430, "o": 2946385.1999999997, "h": 2946769.3, "l": 2946076.1, "c": 2946451.1}, {"t": 1789577460, "o": 2946451.1, "h": 2948137.6999999997, "l": 2946451.1, "c": 2947305.1}, {"t": 1789577490, "o": 2947305.1, "h": 2949922.0999999996, "l": 2947305.1, "c": 2949922.0999999996}, {"t": 1789577520, "o": 2949922.0999999996, "h": 2953625.8, "l": 2949922.0999999996, "c": 2953625.8}, {"t": 1789577550, "o": 2953625.8, "h": 2953625.8, "l": 2952648.1, "c": 2953173.8000000003}, {"t": 1789577580, "o": 2953173.8000000003, "h": 2955390.2, "l": 2953173.8000000003, "c": 2955226.4000000004}, {"t": 1789577610, "o": 2955226.4000000004, "h": 2956563.7, "l": 2955226.4000000004, "c": 2956563.7}, {"t": 1789577640, "o": 2956563.7, "h": 2956563.7, "l": 2956001.0999999996, "c": 2956431.7}, {"t": 1789577670, "o": 2956431.7, "h": 2958275.8000000003, "l": 2956431.7, "c": 2958275.8000000003}, {"t": 1789577700, "o": 2958275.8000000003, "h": 2958973.1, "l": 2958275.8000000003, "c": 2958797.9}, {"t": 1789577730, "o": 2958797.9, "h": 2960597.2, "l": 2958797.9, "c": 2960597.2}, {"t": 1789577760, "o": 2960597.2, "h": 2961568.5, "l": 2960315.8000000003, "c": 2960315.8000000003}, {"t": 1789577790, "o": 2960315.8000000003, "h": 2961043.2, "l": 2960315.8000000003, "c": 2960618.8000000003}, {"t": 1789577820, "o": 2960618.8000000003, "h": 2961990.8000000003, "l": 2960618.8000000003, "c": 2961990.8000000003}, {"t": 1789577850, "o": 2961990.8000000003, "h": 2963325.0, "l": 2961990.8000000003, "c": 2963061.2}, {"t": 1789577880, "o": 2963061.2, "h": 2963533.5, "l": 2962525.6999999997, "c": 2963533.5}, {"t": 1789577910, "o": 2963533.5, "h": 2963980.8, "l": 2963294.3000000003, "c": 2963980.8}, {"t": 1789577940, "o": 2963980.8, "h": 2966200.2, "l": 2963980.8, "c": 2966200.2}, {"t": 1789577970, "o": 2966200.2, "h": 2966382.2, "l": 2965894.8, "c": 2966061.7}, {"t": 1789578000, "o": 2966061.7, "h": 2966351.4, "l": 2965396.4, "c": 2966351.4}, {"t": 1789578030, "o": 2966351.4, "h": 2967310.9, "l": 2966351.4, "c": 2967310.9}, {"t": 1789578060, "o": 2967310.9, "h": 2967310.9, "l": 2965598.7, "c": 2965598.7}, {"t": 1789578090, "o": 2965598.7, "h": 2967852.6, "l": 2965598.7, "c": 2967852.6}, {"t": 1789578120, "o": 2967852.6, "h": 2969200.9, "l": 2967409.4, "c": 2969200.9}, {"t": 1789578150, "o": 2969200.9, "h": 2969713.4, "l": 2969200.9, "c": 2969713.4}, {"t": 1789578180, "o": 2969713.4, "h": 2971557.6999999997, "l": 2969713.4, "c": 2971557.6999999997}, {"t": 1789578210, "o": 2971557.6999999997, "h": 2973230.9000000004, "l": 2971557.6999999997, "c": 2973197.4}, {"t": 1789578240, "o": 2973197.4, "h": 2974021.4, "l": 2973197.4, "c": 2974021.4}, {"t": 1789578270, "o": 2974021.4, "h": 2976268.0, "l": 2974021.4, "c": 2976268.0}, {"t": 1789578300, "o": 2976268.0, "h": 2977843.2, "l": 2976268.0, "c": 2977408.3000000003}, {"t": 1789578330, "o": 2977408.3000000003, "h": 2978100.8, "l": 2974388.8, "c": 2975099.6}, {"t": 1789578360, "o": 2975099.6, "h": 2976233.6, "l": 2975099.6, "c": 2975726.6}, {"t": 1789578390, "o": 2975726.6, "h": 2977496.9, "l": 2975726.6, "c": 2977496.9}, {"t": 1789578420, "o": 2977496.9, "h": 2979003.5, "l": 2977496.9, "c": 2979003.5}, {"t": 1789578450, "o": 2979003.5, "h": 2979309.3, "l": 2978288.9, "c": 2979100.8}, {"t": 1789578480, "o": 2979100.8, "h": 2979830.1, "l": 2978716.1, "c": 2978716.1}, {"t": 1789578510, "o": 2978716.1, "h": 2979138.2, "l": 2977253.5999999996, "c": 2977253.5999999996}, {"t": 1789578540, "o": 2977253.5999999996, "h": 2978336.3, "l": 2974718.1, "c": 2975134.0}, {"t": 1789578570, "o": 2975134.0, "h": 2975859.5, "l": 2974873.1, "c": 2975067.5999999996}, {"t": 1789578600, "o": 2975067.5999999996, "h": 2976007.8, "l": 2975067.5999999996, "c": 2975611.5}, {"t": 1789578630, "o": 2975611.5, "h": 2978665.4, "l": 2975611.5, "c": 2978665.4}, {"t": 1789578660, "o": 2978665.4, "h": 2979158.9, "l": 2978345.5, "c": 2979158.9}, {"t": 1789578690, "o": 2979158.9, "h": 2981667.3, "l": 2979158.9, "c": 2981163.3}, {"t": 1789578720, "o": 2981163.3, "h": 2983036.1, "l": 2981163.3, "c": 2983036.1}, {"t": 1789578750, "o": 2983036.1, "h": 2984639.7, "l": 2983036.1, "c": 2984505.1}, {"t": 1789578780, "o": 2984505.1, "h": 2985706.8000000003, "l": 2984505.1, "c": 2985547.1999999997}, {"t": 1789578840, "o": 2985547.1999999997, "h": 2986147.4, "l": 2985547.1999999997, "c": 2986147.4}, {"t": 1789578870, "o": 2986147.4, "h": 2988564.6, "l": 2986147.4, "c": 2988564.6}, {"t": 1789578900, "o": 2988564.6, "h": 2990960.6, "l": 2988259.8, "c": 2990960.6}, {"t": 1789578930, "o": 2990960.6, "h": 2991721.4, "l": 2988806.1, "c": 2988806.1}, {"t": 1789578960, "o": 2988806.1, "h": 2989114.6, "l": 2987679.4000000004, "c": 2989114.6}, {"t": 1789578990, "o": 2989114.6, "h": 2992548.3, "l": 2989114.6, "c": 2992548.3}, {"t": 1789579020, "o": 2992548.3, "h": 2994395.9, "l": 2992548.3, "c": 2994395.9}, {"t": 1789579050, "o": 2994395.9, "h": 2994882.6, "l": 2992420.9, "c": 2993800.0}, {"t": 1789579080, "o": 2993800.0, "h": 2994897.0, "l": 2993126.9, "c": 2994897.0}, {"t": 1789579110, "o": 2994897.0, "h": 2994897.0, "l": 2992601.3, "c": 2993500.0}, {"t": 1789579140, "o": 2993500.0, "h": 2995385.8, "l": 2993500.0, "c": 2995385.8}, {"t": 1789579170, "o": 2995385.8, "h": 2997390.0, "l": 2995385.8, "c": 2997390.0}, {"t": 1789579200, "o": 2997390.0, "h": 2998886.3000000003, "l": 2997390.0, "c": 2998462.7}, {"t": 1789579230, "o": 2998462.7, "h": 2998633.1, "l": 2997286.8, "c": 2997910.7}, {"t": 1789579260, "o": 2997910.7, "h": 2998421.8000000003, "l": 2997408.1, "c": 2997520.3000000003}, {"t": 1789579290, "o": 2997520.3000000003, "h": 2997632.4000000004, "l": 2996319.0, "c": 2996319.0}, {"t": 1789579320, "o": 2996319.0, "h": 2997198.4, "l": 2996112.8, "c": 2997198.4}, {"t": 1789579350, "o": 2997198.4, "h": 2997198.4, "l": 2995688.0999999996, "c": 2995688.0999999996}, {"t": 1789579380, "o": 2995688.0999999996, "h": 2997940.3, "l": 2995688.0999999996, "c": 2997940.3}, {"t": 1789579410, "o": 2997940.3, "h": 3000166.6, "l": 2997675.6999999997, "c": 3000166.6}, {"t": 1789579440, "o": 3000166.6, "h": 3000896.6, "l": 3000166.6, "c": 3000842.5}, {"t": 1789579470, "o": 3000842.5, "h": 3002191.4, "l": 3000842.5, "c": 3002191.4}, {"t": 1789579500, "o": 3002191.4, "h": 3002251.6999999997, "l": 3001859.2, "c": 3002251.6999999997}, {"t": 1789579530, "o": 3002251.6999999997, "h": 3005693.4, "l": 3002251.6999999997, "c": 3005693.4}, {"t": 1789579560, "o": 3005693.4, "h": 3006080.9, "l": 3005675.4, "c": 3006080.9}, {"t": 1789579590, "o": 3006080.9, "h": 3008064.2, "l": 3006080.9, "c": 3007512.4}, {"t": 1789579620, "o": 3007512.4, "h": 3007554.5, "l": 3006704.4, "c": 3007554.5}, {"t": 1789579650, "o": 3007554.5, "h": 3007554.5, "l": 3007116.5, "c": 3007287.0}, {"t": 1789579680, "o": 3007287.0, "h": 3009474.4, "l": 3007287.0, "c": 3009474.4}, {"t": 1789579710, "o": 3009474.4, "h": 3009998.8000000003, "l": 3009224.8, "c": 3009603.8}, {"t": 1789579740, "o": 3009603.8, "h": 3010437.4, "l": 3009603.8, "c": 3010437.4}, {"t": 1789579770, "o": 3010437.4, "h": 3010893.0, "l": 3010022.5, "c": 3010893.0}, {"t": 1789579800, "o": 3010893.0, "h": 3010893.0, "l": 3010305.2, "c": 3010305.2}, {"t": 1789579830, "o": 3010305.2, "h": 3010305.2, "l": 3007949.8000000003, "c": 3007949.8000000003}, {"t": 1789579860, "o": 3007949.8000000003, "h": 3007949.8000000003, "l": 3005608.0, "c": 3005608.0}, {"t": 1789579890, "o": 3005608.0, "h": 3005608.0, "l": 3004845.7, "c": 3004845.7}, {"t": 1789579920, "o": 3004845.7, "h": 3007142.4, "l": 3004845.7, "c": 3006973.8}, {"t": 1789579950, "o": 3006973.8, "h": 3006973.8, "l": 3004066.5, "c": 3004066.5}, {"t": 1789579980, "o": 3004066.5, "h": 3005037.2, "l": 3004066.5, "c": 3004641.6}, {"t": 1789580010, "o": 3004641.6, "h": 3004837.1999999997, "l": 3002404.0999999996, "c": 3002586.9}, {"t": 1789580040, "o": 3002586.9, "h": 3002586.9, "l": 3001883.5, "c": 3002249.0999999996}, {"t": 1789580070, "o": 3002249.0999999996, "h": 3002728.9, "l": 3000776.8, "c": 3002728.9}, {"t": 1789580100, "o": 3002728.9, "h": 3002792.1999999997, "l": 3001148.6, "c": 3001463.7}, {"t": 1789580130, "o": 3001463.7, "h": 3001463.7, "l": 2995933.1, "c": 3000254.1}, {"t": 1789580160, "o": 3000254.1, "h": 3003908.3000000003, "l": 3000254.1, "c": 3002868.6}, {"t": 1789580190, "o": 3002868.6, "h": 3003208.7, "l": 3000543.0, "c": 3003044.6}, {"t": 1789580220, "o": 3003044.6, "h": 3003044.6, "l": 2999305.9000000004, "c": 3000029.1}, {"t": 1789580250, "o": 3000029.1, "h": 3000029.1, "l": 2995742.6999999997, "c": 2998260.1}, {"t": 1789580280, "o": 2998260.1, "h": 2998835.8, "l": 2996205.8, "c": 2998025.1}, {"t": 1789580310, "o": 2998025.1, "h": 2998294.0, "l": 2996479.6, "c": 2996479.6}, {"t": 1789580340, "o": 2996479.6, "h": 2996677.0, "l": 2993320.3, "c": 2993320.3}, {"t": 1789580370, "o": 2993320.3, "h": 2993320.3, "l": 2990262.1, "c": 2990329.4}, {"t": 1789580400, "o": 2990329.4, "h": 2992124.4, "l": 2989557.7, "c": 2990371.6}, {"t": 1789580430, "o": 2990371.6, "h": 2992056.9000000004, "l": 2990371.6, "c": 2991721.2}, {"t": 1789580460, "o": 2991721.2, "h": 2991721.2, "l": 2988830.6999999997, "c": 2988830.6999999997}, {"t": 1789580490, "o": 2988830.6999999997, "h": 2988830.6999999997, "l": 2987891.7, "c": 2987891.7}, {"t": 1789580520, "o": 2987891.7, "h": 2987891.7, "l": 2983824.3, "c": 2983824.3}, {"t": 1789580550, "o": 2983824.3, "h": 2984398.1, "l": 2980679.9, "c": 2980679.9}, {"t": 1789580580, "o": 2980679.9, "h": 2980679.9, "l": 2979328.0, "c": 2979780.6999999997}, {"t": 1789580610, "o": 2979780.6999999997, "h": 2981007.2, "l": 2978592.9, "c": 2978592.9}, {"t": 1789580640, "o": 2978592.9, "h": 2980982.2, "l": 2978592.9, "c": 2980982.2}, {"t": 1789580670, "o": 2980982.2, "h": 2982169.5, "l": 2980852.4, "c": 2981776.1999999997}, {"t": 1789580700, "o": 2981776.1999999997, "h": 2986813.5, "l": 2981776.1999999997, "c": 2986081.3}, {"t": 1789580730, "o": 2986081.3, "h": 2986081.3, "l": 2981393.1, "c": 2981393.1}, {"t": 1789580760, "o": 2981393.1, "h": 2981393.1, "l": 2978951.0, "c": 2978951.0}, {"t": 1789580790, "o": 2978951.0, "h": 2979109.5, "l": 2978063.9, "c": 2978063.9}, {"t": 1789580820, "o": 2978063.9, "h": 2978134.6, "l": 2977348.8000000003, "c": 2978007.6}, {"t": 1789580850, "o": 2978007.6, "h": 2980884.4000000004, "l": 2978007.6, "c": 2980884.4000000004}, {"t": 1789580880, "o": 2980884.4000000004, "h": 2981919.0, "l": 2980709.1999999997, "c": 2980891.1}, {"t": 1789580910, "o": 2980891.1, "h": 2983673.4000000004, "l": 2980891.1, "c": 2981459.5}, {"t": 1789580940, "o": 2981459.5, "h": 2981459.5, "l": 2978461.0, "c": 2979677.0}, {"t": 1789580970, "o": 2979677.0, "h": 2979677.0, "l": 2976989.9, "c": 2977691.9}, {"t": 1789581000, "o": 2977691.9, "h": 2982385.4, "l": 2977691.9, "c": 2982385.4}, {"t": 1789581030, "o": 2982385.4, "h": 2982885.9, "l": 2981335.7, "c": 2982885.9}, {"t": 1789581060, "o": 2982885.9, "h": 2982885.9, "l": 2980705.8, "c": 2982242.6}, {"t": 1789581090, "o": 2982242.6, "h": 2986174.1999999997, "l": 2981744.5, "c": 2986174.1999999997}, {"t": 1789581120, "o": 2986174.1999999997, "h": 2986700.8, "l": 2985595.1, "c": 2986398.2}, {"t": 1789581150, "o": 2986398.2, "h": 2988591.0, "l": 2986398.2, "c": 2988591.0}, {"t": 1789581180, "o": 2988591.0, "h": 2989747.6999999997, "l": 2988591.0, "c": 2989708.4}, {"t": 1789581210, "o": 2989708.4, "h": 2991613.3, "l": 2989053.0999999996, "c": 2991613.3}, {"t": 1789581240, "o": 2991613.3, "h": 3001372.6, "l": 2991613.3, "c": 2998785.0}, {"t": 1789581270, "o": 2998785.0, "h": 3000189.1, "l": 2997178.5999999996, "c": 2997883.6}, {"t": 1789581300, "o": 2997883.6, "h": 3000806.0, "l": 2997883.6, "c": 2998531.3000000003}, {"t": 1789581330, "o": 2998531.3000000003, "h": 2999469.5, "l": 2998531.3000000003, "c": 2999361.5}, {"t": 1789581360, "o": 2999361.5, "h": 2999712.5, "l": 2998496.8000000003, "c": 2999712.5}, {"t": 1789581390, "o": 2999712.5, "h": 3000960.3000000003, "l": 2999712.5, "c": 3000960.3000000003}, {"t": 1789581420, "o": 3000960.3000000003, "h": 3006825.1999999997, "l": 3000960.3000000003, "c": 3006573.8000000003}, {"t": 1789581450, "o": 3006573.8000000003, "h": 3006573.8000000003, "l": 3005858.6, "c": 3006001.0}, {"t": 1789581480, "o": 3006001.0, "h": 3014540.1, "l": 3005883.0, "c": 3014540.1}, {"t": 1789581510, "o": 3014540.1, "h": 3020285.5, "l": 3014371.1, "c": 3015132.1999999997}, {"t": 1789581540, "o": 3015132.1999999997, "h": 3015132.1999999997, "l": 3010096.3, "c": 3010096.3}, {"t": 1789581570, "o": 3010096.3, "h": 3014555.9, "l": 3009106.4, "c": 3014555.9}, {"t": 1789581600, "o": 3014555.9, "h": 3020288.9000000004, "l": 3002998.6, "c": 3002998.6}, {"t": 1789581630, "o": 3002998.6, "h": 3011773.6, "l": 2987579.7, "c": 3002685.1999999997}, {"t": 1789581660, "o": 3002685.1999999997, "h": 3002685.1999999997, "l": 2994518.1999999997, "c": 2994518.1999999997}, {"t": 1789581690, "o": 2994518.1999999997, "h": 2994518.1999999997, "l": 2988066.9, "c": 2988066.9}, {"t": 1789581720, "o": 2988066.9, "h": 2998730.6, "l": 2988066.9, "c": 2998730.6}, {"t": 1789581750, "o": 2998730.6, "h": 3004755.8, "l": 2995920.9, "c": 3004755.8}, {"t": 1789581780, "o": 3004755.8, "h": 3015239.0, "l": 3001330.3000000003, "c": 3006603.0}, {"t": 1789581810, "o": 3006603.0, "h": 3014008.8000000003, "l": 3006603.0, "c": 3009579.9}, {"t": 1789581840, "o": 3009579.9, "h": 3014087.4, "l": 3007369.5, "c": 3014087.4}, {"t": 1789581870, "o": 3014087.4, "h": 3017360.7, "l": 3011437.3000000003, "c": 3012587.8}, {"t": 1789581900, "o": 3012587.8, "h": 3026766.3, "l": 3012587.8, "c": 3026766.3}, {"t": 1789581930, "o": 3026766.3, "h": 3035453.8, "l": 3026766.3, "c": 3027296.6999999997}, {"t": 1789581960, "o": 3027296.6999999997, "h": 3037803.5, "l": 3027296.6999999997, "c": 3037803.5}, {"t": 1789581990, "o": 3037803.5, "h": 3039828.8, "l": 3030463.1, "c": 3030463.1}, {"t": 1789582020, "o": 3030463.1, "h": 3041822.6999999997, "l": 3028147.4, "c": 3041513.5999999996}, {"t": 1789582050, "o": 3041513.5999999996, "h": 3041513.5999999996, "l": 3034713.5999999996, "c": 3038637.1}, {"t": 1789582080, "o": 3038637.1, "h": 3049279.6, "l": 3038637.1, "c": 3042952.1999999997}, {"t": 1789582110, "o": 3042952.1999999997, "h": 3047236.9, "l": 3041066.9, "c": 3044254.0}, {"t": 1789582140, "o": 3044254.0, "h": 3045770.4, "l": 3038209.0, "c": 3038209.0}, {"t": 1789582170, "o": 3038209.0, "h": 3044445.1999999997, "l": 3036094.9, "c": 3038214.6999999997}, {"t": 1789582200, "o": 3038214.6999999997, "h": 3040454.1, "l": 3031725.8000000003, "c": 3034311.1}, {"t": 1789582230, "o": 3034311.1, "h": 3034311.1, "l": 3028589.1, "c": 3032378.0}, {"t": 1789582260, "o": 3032378.0, "h": 3034379.5, "l": 3026527.1999999997, "c": 3034379.5}, {"t": 1789582290, "o": 3034379.5, "h": 3034379.5, "l": 3029361.2, "c": 3030871.0}, {"t": 1789582320, "o": 3030871.0, "h": 3031496.1, "l": 3028069.2, "c": 3029889.3000000003}, {"t": 1789582350, "o": 3029889.3000000003, "h": 3032599.6, "l": 3029889.3000000003, "c": 3031638.5}, {"t": 1789582380, "o": 3031638.5, "h": 3035629.4, "l": 3028346.3, "c": 3035629.4}, {"t": 1789582410, "o": 3035629.4, "h": 3039114.1999999997, "l": 3032753.1, "c": 3033126.6}, {"t": 1789582440, "o": 3033126.6, "h": 3035482.4, "l": 3025520.7, "c": 3025520.7}, {"t": 1789582470, "o": 3025520.7, "h": 3029018.1, "l": 3024570.4, "c": 3025508.3000000003}, {"t": 1789582500, "o": 3025508.3000000003, "h": 3033273.4, "l": 3025508.3000000003, "c": 3029728.0999999996}, {"t": 1789582530, "o": 3029728.0999999996, "h": 3035439.1, "l": 3029728.0999999996, "c": 3035439.1}, {"t": 1789582560, "o": 3035439.1, "h": 3035439.1, "l": 3031732.6, "c": 3031732.6}, {"t": 1789582590, "o": 3031732.6, "h": 3034070.0, "l": 3031732.6, "c": 3032045.9}, {"t": 1789582620, "o": 3032045.9, "h": 3036553.2, "l": 3032045.9, "c": 3036553.2}, {"t": 1789582650, "o": 3036553.2, "h": 3038404.4, "l": 3033728.1, "c": 3034801.9}, {"t": 1789582680, "o": 3034801.9, "h": 3036570.0, "l": 3033351.2, "c": 3036311.5}, {"t": 1789582710, "o": 3036311.5, "h": 3036873.1999999997, "l": 3028111.6, "c": 3028295.1999999997}, {"t": 1789582740, "o": 3028295.1999999997, "h": 3033177.9, "l": 3028295.1999999997, "c": 3030044.6}, {"t": 1789582770, "o": 3030044.6, "h": 3033065.9, "l": 3028765.9, "c": 3033065.9}, {"t": 1789582800, "o": 3033065.9, "h": 3033065.9, "l": 3027425.8000000003, "c": 3031466.5}, {"t": 1789582830, "o": 3031466.5, "h": 3034365.0999999996, "l": 3031466.5, "c": 3033388.5}, {"t": 1789582860, "o": 3033388.5, "h": 3038251.3000000003, "l": 3031939.5, "c": 3033658.8000000003}, {"t": 1789582890, "o": 3033658.8000000003, "h": 3035087.6, "l": 3032612.8, "c": 3032612.8}, {"t": 1789582920, "o": 3032612.8, "h": 3034211.6, "l": 3030943.7, "c": 3030943.7}, {"t": 1789582950, "o": 3030943.7, "h": 3036198.3, "l": 3030943.7, "c": 3032761.4}, {"t": 1789582980, "o": 3032761.4, "h": 3032761.4, "l": 3028047.9000000004, "c": 3031230.9}, {"t": 1789583010, "o": 3031230.9, "h": 3032784.3, "l": 3030537.6, "c": 3031776.2}, {"t": 1789583040, "o": 3031776.2, "h": 3033183.8, "l": 3029529.3000000003, "c": 3029529.3000000003}, {"t": 1789583070, "o": 3029529.3000000003, "h": 3030591.3000000003, "l": 3024291.6, "c": 3024291.6}, {"t": 1789583100, "o": 3024291.6, "h": 3024712.6, "l": 3023216.6, "c": 3023549.4}, {"t": 1789583130, "o": 3023549.4, "h": 3023549.4, "l": 3019597.1999999997, "c": 3019597.1999999997}, {"t": 1789583160, "o": 3019597.1999999997, "h": 3021946.1999999997, "l": 3019402.4000000004, "c": 3021135.4}, {"t": 1789583190, "o": 3021135.4, "h": 3021385.6, "l": 3019150.8, "c": 3019935.2}, {"t": 1789583220, "o": 3019935.2, "h": 3022746.9, "l": 3016469.6, "c": 3018383.8000000003}, {"t": 1789583250, "o": 3018383.8000000003, "h": 3018383.8000000003, "l": 3014047.1999999997, "c": 3014047.1999999997}, {"t": 1789583280, "o": 3014047.1999999997, "h": 3014047.1999999997, "l": 3010691.1999999997, "c": 3010691.1999999997}, {"t": 1789583310, "o": 3010691.1999999997, "h": 3012422.3, "l": 3007975.6, "c": 3012422.3}, {"t": 1789583340, "o": 3012422.3, "h": 3021091.5, "l": 3012422.3, "c": 3021091.5}, {"t": 1789583370, "o": 3021091.5, "h": 3024277.9, "l": 3020361.6999999997, "c": 3024277.9}, {"t": 1789583400, "o": 3024277.9, "h": 3024277.9, "l": 3018740.9, "c": 3018740.9}, {"t": 1789583430, "o": 3018740.9, "h": 3019478.7, "l": 3014466.3, "c": 3016275.8}, {"t": 1789583460, "o": 3016275.8, "h": 3016275.8, "l": 3012547.0, "c": 3012547.0}, {"t": 1789583490, "o": 3012547.0, "h": 3013972.1999999997, "l": 3011087.7, "c": 3013063.9000000004}, {"t": 1789583520, "o": 3013063.9000000004, "h": 3013063.9000000004, "l": 3006340.5, "c": 3006909.6}, {"t": 1789583550, "o": 3006909.6, "h": 3007028.2, "l": 3003799.2, "c": 3004881.3000000003}, {"t": 1789583580, "o": 3004881.3000000003, "h": 3005312.6999999997, "l": 3001878.1, "c": 3002209.4000000004}, {"t": 1789583610, "o": 3002209.4000000004, "h": 3005655.0, "l": 3002209.4000000004, "c": 3003603.2}, {"t": 1789584180, "o": 3003603.2, "h": 3024580.3, "l": 3003603.2, "c": 3022121.6}, {"t": 1789584210, "o": 3022121.6, "h": 3027094.8, "l": 3021403.0, "c": 3022357.8000000003}, {"t": 1789584240, "o": 3022357.8000000003, "h": 3024625.0, "l": 3020006.6999999997, "c": 3020006.6999999997}, {"t": 1789584270, "o": 3020006.6999999997, "h": 3020006.6999999997, "l": 3012209.5999999996, "c": 3012209.5999999996}, {"t": 1789584300, "o": 3012209.5999999996, "h": 3013616.4, "l": 3007635.5, "c": 3011161.0}, {"t": 1789584330, "o": 3011161.0, "h": 3011713.3000000003, "l": 3008132.7, "c": 3008132.7}, {"t": 1789584360, "o": 3008132.7, "h": 3009316.5, "l": 3007666.6, "c": 3007666.6}, {"t": 1789584390, "o": 3007666.6, "h": 3009424.1, "l": 3005808.0, "c": 3005808.0}, {"t": 1789584450, "o": 3005808.0, "h": 3005808.0, "l": 2999075.8000000003, "c": 2999075.8000000003}, {"t": 1789584480, "o": 2999075.8000000003, "h": 3003309.8, "l": 2999075.8000000003, "c": 3003309.8}, {"t": 1789584510, "o": 3003309.8, "h": 3006113.6, "l": 3003309.8, "c": 3005507.0}, {"t": 1789584540, "o": 3005507.0, "h": 3008658.4, "l": 3004892.7, "c": 3007830.2}, {"t": 1789584570, "o": 3007830.2, "h": 3008563.8, "l": 3007440.6999999997, "c": 3008420.8000000003}, {"t": 1789584600, "o": 3008420.8000000003, "h": 3008420.8000000003, "l": 3004690.0, "c": 3004690.0}, {"t": 1789584630, "o": 3004690.0, "h": 3005565.9, "l": 3002326.5, "c": 3002326.5}, {"t": 1789584660, "o": 3002326.5, "h": 3002326.5, "l": 2998413.5, "c": 3001424.7}, {"t": 1789584690, "o": 3001424.7, "h": 3011308.4, "l": 3001424.7, "c": 3011308.4}, {"t": 1789584720, "o": 3011308.4, "h": 3011308.4, "l": 3004282.2, "c": 3004478.2}, {"t": 1789584750, "o": 3004478.2, "h": 3004949.6, "l": 3002313.9, "c": 3003093.9}, {"t": 1789584780, "o": 3003093.9, "h": 3007055.5, "l": 3001844.2, "c": 3005442.3000000003}, {"t": 1789584810, "o": 3005442.3000000003, "h": 3005442.3000000003, "l": 2999978.2, "c": 3000737.9000000004}, {"t": 1789584840, "o": 3000737.9000000004, "h": 3004326.6, "l": 2999792.6, "c": 3002338.1999999997}, {"t": 1789584870, "o": 3002338.1999999997, "h": 3004016.6, "l": 3000740.2, "c": 3001010.4}, {"t": 1789584900, "o": 3001010.4, "h": 3004987.4, "l": 3000585.1, "c": 3004987.4}, {"t": 1789584930, "o": 3004987.4, "h": 3008030.4000000004, "l": 3004987.4, "c": 3006149.6999999997}, {"t": 1789584960, "o": 3006149.6999999997, "h": 3006420.4, "l": 3001462.6, "c": 3005937.9}, {"t": 1789584990, "o": 3005937.9, "h": 3010623.5999999996, "l": 3005937.9, "c": 3009696.2}, {"t": 1789585020, "o": 3009696.2, "h": 3009696.2, "l": 3007779.6, "c": 3007779.6}, {"t": 1789585050, "o": 3007779.6, "h": 3007779.6, "l": 3005669.1999999997, "c": 3006098.3000000003}, {"t": 1789585320, "o": 3006098.3000000003, "h": 3031656.3, "l": 3006098.3000000003, "c": 3030750.1}, {"t": 1789585350, "o": 3030750.1, "h": 3030879.3, "l": 3029504.5, "c": 3030879.3}, {"t": 1789585380, "o": 3030879.3, "h": 3031958.8, "l": 3030216.5, "c": 3030216.5}, {"t": 1789585410, "o": 3030216.5, "h": 3035695.9, "l": 3029820.1, "c": 3035695.9}, {"t": 1789585440, "o": 3035695.9, "h": 3037620.4, "l": 3034231.5999999996, "c": 3034780.1}, {"t": 1789585470, "o": 3034780.1, "h": 3034780.1, "l": 3029314.7, "c": 3029314.7}, {"t": 1789585500, "o": 3029314.7, "h": 3029314.7, "l": 3027197.2, "c": 3027197.2}, {"t": 1789585530, "o": 3027197.2, "h": 3028464.0, "l": 3027197.2, "c": 3028464.0}, {"t": 1789585560, "o": 3028464.0, "h": 3031249.0999999996, "l": 3028464.0, "c": 3029573.1999999997}, {"t": 1789585590, "o": 3029573.1999999997, "h": 3033390.2, "l": 3029281.8, "c": 3032432.1}, {"t": 1789585620, "o": 3032432.1, "h": 3032432.1, "l": 3028907.6, "c": 3028907.6}, {"t": 1789585650, "o": 3028907.6, "h": 3030240.1, "l": 3028907.6, "c": 3030240.1}, {"t": 1789585680, "o": 3030240.1, "h": 3031444.5, "l": 3026399.9, "c": 3026399.9}, {"t": 1789585710, "o": 3026399.9, "h": 3026732.1, "l": 3025061.0, "c": 3026157.8000000003}, {"t": 1789585740, "o": 3026157.8000000003, "h": 3026157.8000000003, "l": 3023457.8000000003, "c": 3023939.4}, {"t": 1789585770, "o": 3023939.4, "h": 3023939.4, "l": 3020970.1, "c": 3022180.4}, {"t": 1789585800, "o": 3022180.4, "h": 3022637.8000000003, "l": 3017919.2, "c": 3017919.2}, {"t": 1789585830, "o": 3017919.2, "h": 3017919.2, "l": 3012813.5999999996, "c": 3012813.5999999996}, {"t": 1789585860, "o": 3012813.5999999996, "h": 3015914.9, "l": 3012317.9, "c": 3015914.9}, {"t": 1789585890, "o": 3015914.9, "h": 3015914.9, "l": 3011664.9000000004, "c": 3012573.1}, {"t": 1789585920, "o": 3012573.1, "h": 3013003.6, "l": 3011758.0999999996, "c": 3013003.6}, {"t": 1789585950, "o": 3013003.6, "h": 3013003.6, "l": 3008791.3, "c": 3009511.1999999997}, {"t": 1789585980, "o": 3009511.1999999997, "h": 3009511.1999999997, "l": 3005785.3000000003, "c": 3006022.9}, {"t": 1789586010, "o": 3006022.9, "h": 3007705.3, "l": 3004194.9, "c": 3007705.3}, {"t": 1789586040, "o": 3007705.3, "h": 3009093.6, "l": 3006422.1, "c": 3008923.3}, {"t": 1789586070, "o": 3008923.3, "h": 3011737.1, "l": 3008923.3, "c": 3010390.3}, {"t": 1789586100, "o": 3010390.3, "h": 3013463.6999999997, "l": 3010390.3, "c": 3012106.1}, {"t": 1789586130, "o": 3012106.1, "h": 3012106.1, "l": 3006752.0, "c": 3008670.1999999997}, {"t": 1789586160, "o": 3008670.1999999997, "h": 3008670.1999999997, "l": 3003430.6999999997, "c": 3003430.6999999997}, {"t": 1789586190, "o": 3003430.6999999997, "h": 3004828.0999999996, "l": 3003061.6, "c": 3003346.9}, {"t": 1789586220, "o": 3003346.9, "h": 3003515.0, "l": 3000578.3, "c": 3001082.8}, {"t": 1789586250, "o": 3001082.8, "h": 3001082.8, "l": 2999733.0, "c": 2999866.4}, {"t": 1789586280, "o": 2999866.4, "h": 3005883.3000000003, "l": 2999866.4, "c": 3003240.3}, {"t": 1789586310, "o": 3003240.3, "h": 3004819.3, "l": 3002187.9, "c": 3002750.8000000003}, {"t": 1789586340, "o": 3002750.8000000003, "h": 3003663.4, "l": 2999009.5, "c": 2999009.5}, {"t": 1789586370, "o": 2999009.5, "h": 2999071.1, "l": 2996628.9000000004, "c": 2999071.1}, {"t": 1789586400, "o": 2999071.1, "h": 3004056.9, "l": 2999071.1, "c": 3002092.6999999997}, {"t": 1789586430, "o": 3002092.6999999997, "h": 3003589.8, "l": 3000953.4, "c": 3001177.8000000003}, {"t": 1789586460, "o": 3001177.8000000003, "h": 3001223.4, "l": 2999040.9, "c": 2999480.6999999997}, {"t": 1789586490, "o": 2999480.6999999997, "h": 3001544.0, "l": 2999308.5, "c": 3000549.7}, {"t": 1789586520, "o": 3000549.7, "h": 3003558.1, "l": 2999500.9, "c": 2999500.9}, {"t": 1789586550, "o": 2999500.9, "h": 3001374.7, "l": 2998969.6, "c": 2999137.8000000003}, {"t": 1789586580, "o": 2999137.8000000003, "h": 2999137.8000000003, "l": 2995437.8, "c": 2995437.8}, {"t": 1789586610, "o": 2995437.8, "h": 2998458.7, "l": 2991965.1, "c": 2991965.1}, {"t": 1789586640, "o": 2991965.1, "h": 2993483.7, "l": 2991965.1, "c": 2992236.5}, {"t": 1789586670, "o": 2992236.5, "h": 2992236.5, "l": 2987768.0, "c": 2988615.8}, {"t": 1789586730, "o": 2988615.8, "h": 2988615.8, "l": 2983361.3, "c": 2983361.3}, {"t": 1789586760, "o": 2983361.3, "h": 2986324.9000000004, "l": 2983069.5999999996, "c": 2983069.5999999996}, {"t": 1789586790, "o": 2983069.5999999996, "h": 2983497.3, "l": 2979093.8000000003, "c": 2979093.8000000003}, {"t": 1789586820, "o": 2979093.8000000003, "h": 2983744.8, "l": 2979093.8000000003, "c": 2983744.8}, {"t": 1789586850, "o": 2983744.8, "h": 2992454.6, "l": 2983744.8, "c": 2991571.1999999997}, {"t": 1789586880, "o": 2991571.1999999997, "h": 2993548.6, "l": 2987846.8, "c": 2987846.8}, {"t": 1789586910, "o": 2987846.8, "h": 2990155.5, "l": 2985860.1, "c": 2987209.0}, {"t": 1789586940, "o": 2987209.0, "h": 2994289.0, "l": 2987209.0, "c": 2994289.0}, {"t": 1789586970, "o": 2994289.0, "h": 2998806.8, "l": 2993499.4, "c": 2998806.8}, {"t": 1789587000, "o": 2998806.8, "h": 2998806.8, "l": 2995668.9, "c": 2995668.9}, {"t": 1789587030, "o": 2995668.9, "h": 2999149.4, "l": 2994709.8000000003, "c": 2996067.7}, {"t": 1789587060, "o": 2996067.7, "h": 2996067.7, "l": 2993074.1, "c": 2993074.1}, {"t": 1789587090, "o": 2993074.1, "h": 2997437.2, "l": 2993074.1, "c": 2996364.8}, {"t": 1789587120, "o": 2996364.8, "h": 3002438.1, "l": 2996033.3, "c": 3001240.1}, {"t": 1789587180, "o": 3001240.1, "h": 3006824.7, "l": 3001240.1, "c": 3005651.9}, {"t": 1789587210, "o": 3005651.9, "h": 3007605.6, "l": 3002314.0, "c": 3007605.6}, {"t": 1789587240, "o": 3007605.6, "h": 3010540.1, "l": 3007605.6, "c": 3010540.1}, {"t": 1789587270, "o": 3010540.1, "h": 3018881.1999999997, "l": 3010540.1, "c": 3018881.1999999997}, {"t": 1789587300, "o": 3018881.1999999997, "h": 3023045.0, "l": 3018881.1999999997, "c": 3022459.3}, {"t": 1789587330, "o": 3022459.3, "h": 3022459.3, "l": 3018537.1, "c": 3019538.6}, {"t": 1789587360, "o": 3019538.6, "h": 3019538.6, "l": 3016436.6, "c": 3017596.8}, {"t": 1789587390, "o": 3017596.8, "h": 3018150.0, "l": 3014522.9, "c": 3016994.4}, {"t": 1789587420, "o": 3016994.4, "h": 3017716.6, "l": 3015464.7, "c": 3015723.8}, {"t": 1789587450, "o": 3015723.8, "h": 3021374.3, "l": 3015723.8, "c": 3021374.3}, {"t": 1789587480, "o": 3021374.3, "h": 3025993.3, "l": 3021060.7, "c": 3025993.3}, {"t": 1789587510, "o": 3025993.3, "h": 3026100.6, "l": 3022002.7, "c": 3022002.7}, {"t": 1789587540, "o": 3022002.7, "h": 3023043.2, "l": 3021312.0, "c": 3021451.2}, {"t": 1789587570, "o": 3021451.2, "h": 3022471.4, "l": 3021232.6999999997, "c": 3021232.6999999997}, {"t": 1789587600, "o": 3021232.6999999997, "h": 3021232.6999999997, "l": 3020314.9, "c": 3021039.1}, {"t": 1789587630, "o": 3021039.1, "h": 3021039.1, "l": 3017291.4000000004, "c": 3019084.6}, {"t": 1789587660, "o": 3019084.6, "h": 3021776.2, "l": 3018632.5, "c": 3021776.2}, {"t": 1789587690, "o": 3021776.2, "h": 3022712.7, "l": 3017817.2, "c": 3017817.2}, {"t": 1789587720, "o": 3017817.2, "h": 3020563.3000000003, "l": 3016686.6, "c": 3020563.3000000003}, {"t": 1789587750, "o": 3020563.3000000003, "h": 3020670.0, "l": 3018107.2, "c": 3018107.2}, {"t": 1789587780, "o": 3018107.2, "h": 3019848.9000000004, "l": 3018107.2, "c": 3019848.9000000004}, {"t": 1789587810, "o": 3019848.9000000004, "h": 3020884.6, "l": 3019195.3, "c": 3020293.4}, {"t": 1789587840, "o": 3020293.4, "h": 3021371.4, "l": 3019156.6, "c": 3021189.0}, {"t": 1789587870, "o": 3021189.0, "h": 3021189.0, "l": 3017473.6, "c": 3018332.6}, {"t": 1789587900, "o": 3018332.6, "h": 3020311.7, "l": 3017937.1, "c": 3020311.7}, {"t": 1789587930, "o": 3020311.7, "h": 3022867.1, "l": 3019427.1, "c": 3020841.6}, {"t": 1789587960, "o": 3020841.6, "h": 3020841.6, "l": 3017786.1999999997, "c": 3017786.1999999997}, {"t": 1789587990, "o": 3017786.1999999997, "h": 3017786.1999999997, "l": 3014695.5, "c": 3017313.3}, {"t": 1789588020, "o": 3017313.3, "h": 3020549.6, "l": 3017313.3, "c": 3018193.0}, {"t": 1789588050, "o": 3018193.0, "h": 3018193.0, "l": 3015497.5, "c": 3015497.5}, {"t": 1789588080, "o": 3015497.5, "h": 3017806.0, "l": 3015497.5, "c": 3017806.0}, {"t": 1789588110, "o": 3017806.0, "h": 3019505.8, "l": 3017277.5999999996, "c": 3018635.6999999997}, {"t": 1789588140, "o": 3018635.6999999997, "h": 3020617.8, "l": 3018343.8, "c": 3020617.8}, {"t": 1789588170, "o": 3020617.8, "h": 3020895.0, "l": 3019272.9, "c": 3020432.3000000003}, {"t": 1789588200, "o": 3020432.3000000003, "h": 3022353.3, "l": 3019901.9, "c": 3022353.3}, {"t": 1789588230, "o": 3022353.3, "h": 3022353.3, "l": 3020326.7, "c": 3020975.1}, {"t": 1789588260, "o": 3020975.1, "h": 3022251.8, "l": 3020302.0, "c": 3021662.3000000003}, {"t": 1789588290, "o": 3021662.3000000003, "h": 3023383.2, "l": 3021223.2, "c": 3023383.2}, {"t": 1789588320, "o": 3023383.2, "h": 3023383.2, "l": 3022712.1999999997, "c": 3022712.1999999997}, {"t": 1789588350, "o": 3022712.1999999997, "h": 3024557.5, "l": 3022712.1999999997, "c": 3023696.0999999996}, {"t": 1789588380, "o": 3023696.0999999996, "h": 3023696.0999999996, "l": 3020857.3000000003, "c": 3020913.5}, {"t": 1789588410, "o": 3020913.5, "h": 3021559.5, "l": 3020252.7, "c": 3020252.7}, {"t": 1789588440, "o": 3020252.7, "h": 3020252.7, "l": 3019229.0, "c": 3019353.6}, {"t": 1789588470, "o": 3019353.6, "h": 3021459.9, "l": 3019353.6, "c": 3020348.3000000003}, {"t": 1789588500, "o": 3020348.3000000003, "h": 3020348.3000000003, "l": 3018701.0, "c": 3018701.0}, {"t": 1789588530, "o": 3018701.0, "h": 3020709.2, "l": 3018049.4000000004, "c": 3020709.2}, {"t": 1789588560, "o": 3020709.2, "h": 3021191.3, "l": 3020387.7, "c": 3020785.7}, {"t": 1789588590, "o": 3020785.7, "h": 3022840.6, "l": 3020785.7, "c": 3022644.3000000003}, {"t": 1789588620, "o": 3022644.3000000003, "h": 3024470.0, "l": 3022644.3000000003, "c": 3023084.6}, {"t": 1789588650, "o": 3023084.6, "h": 3024730.6, "l": 3023084.6, "c": 3024730.6}, {"t": 1789588680, "o": 3024730.6, "h": 3027093.6, "l": 3024123.5, "c": 3027093.6}, {"t": 1789588710, "o": 3027093.6, "h": 3029067.9000000004, "l": 3027093.6, "c": 3029067.9000000004}, {"t": 1789588740, "o": 3029067.9000000004, "h": 3030401.7, "l": 3027488.1, "c": 3030401.7}, {"t": 1789588770, "o": 3030401.7, "h": 3030880.3, "l": 3029974.3000000003, "c": 3030880.3}, {"t": 1789588800, "o": 3030880.3, "h": 3031576.6, "l": 3030435.8, "c": 3031064.9}, {"t": 1789588830, "o": 3031064.9, "h": 3031899.8000000003, "l": 3030564.6, "c": 3030564.6}, {"t": 1789588860, "o": 3030564.6, "h": 3040474.5, "l": 3028453.0, "c": 3040474.5}, {"t": 1789588920, "o": 3040474.5, "h": 3045824.1, "l": 3040474.5, "c": 3045824.1}, {"t": 1789588950, "o": 3045824.1, "h": 3046980.0, "l": 3045824.1, "c": 3046310.2}, {"t": 1789588980, "o": 3046310.2, "h": 3048249.1, "l": 3045974.7, "c": 3045974.7}, {"t": 1789589010, "o": 3045974.7, "h": 3048789.4, "l": 3045974.7, "c": 3047911.5}, {"t": 1789589040, "o": 3047911.5, "h": 3047935.1, "l": 3046162.7, "c": 3047095.3000000003}, {"t": 1789589070, "o": 3047095.3000000003, "h": 3047591.4, "l": 3046260.7, "c": 3047042.0999999996}, {"t": 1789589100, "o": 3047042.0999999996, "h": 3048124.6, "l": 3047042.0999999996, "c": 3048124.6}, {"t": 1789589130, "o": 3048124.6, "h": 3048445.6, "l": 3047359.6, "c": 3048039.1999999997}, {"t": 1789589160, "o": 3048039.1999999997, "h": 3048658.0, "l": 3046296.2, "c": 3046973.3}, {"t": 1789589190, "o": 3046973.3, "h": 3046973.3, "l": 3043203.2, "c": 3043203.2}, {"t": 1789589280, "o": 3043203.2, "h": 3046811.2, "l": 3043203.2, "c": 3046811.2}, {"t": 1789589310, "o": 3046811.2, "h": 3046811.2, "l": 3041543.3, "c": 3041543.3}, {"t": 1789589340, "o": 3041543.3, "h": 3041543.3, "l": 3040376.0, "c": 3041459.6}, {"t": 1789589370, "o": 3041459.6, "h": 3041459.6, "l": 3040720.0999999996, "c": 3040720.0999999996}, {"t": 1789589400, "o": 3040720.0999999996, "h": 3040720.0999999996, "l": 3037614.6999999997, "c": 3037897.8000000003}, {"t": 1789589430, "o": 3037897.8000000003, "h": 3037897.8000000003, "l": 3036630.0999999996, "c": 3036630.0999999996}, {"t": 1789589460, "o": 3036630.0999999996, "h": 3037176.7, "l": 3036276.6999999997, "c": 3036798.1}, {"t": 1789589490, "o": 3036798.1, "h": 3036798.1, "l": 3035808.4, "c": 3036273.3}, {"t": 1789589520, "o": 3036273.3, "h": 3037561.7, "l": 3035498.7, "c": 3037321.3000000003}, {"t": 1789589550, "o": 3037321.3000000003, "h": 3037898.8000000003, "l": 3035424.6, "c": 3035424.6}, {"t": 1789589580, "o": 3035424.6, "h": 3036460.4, "l": 3035424.6, "c": 3035805.0}, {"t": 1789589610, "o": 3035805.0, "h": 3035805.0, "l": 3034268.0, "c": 3034268.0}, {"t": 1789589640, "o": 3034268.0, "h": 3034268.0, "l": 3032272.1, "c": 3032504.0}, {"t": 1789589670, "o": 3032504.0, "h": 3033068.1, "l": 3031840.6999999997, "c": 3031840.6999999997}, {"t": 1789589700, "o": 3031840.6999999997, "h": 3031840.6999999997, "l": 3028803.3000000003, "c": 3028803.3000000003}, {"t": 1789589730, "o": 3028803.3000000003, "h": 3028803.3000000003, "l": 3027563.1, "c": 3027563.1}, {"t": 1789589760, "o": 3027563.1, "h": 3027706.9, "l": 3025162.5999999996, "c": 3025318.9}, {"t": 1789589790, "o": 3025318.9, "h": 3028263.5, "l": 3025136.3, "c": 3028263.5}, {"t": 1789589820, "o": 3028263.5, "h": 3028263.5, "l": 3027252.3, "c": 3027324.5}, {"t": 1789589850, "o": 3027324.5, "h": 3030199.3, "l": 3026514.3000000003, "c": 3030199.3}, {"t": 1789589880, "o": 3030199.3, "h": 3030467.9, "l": 3027353.2, "c": 3027353.2}, {"t": 1789589910, "o": 3027353.2, "h": 3027353.2, "l": 3025939.5999999996, "c": 3026815.3000000003}, {"t": 1789589940, "o": 3026815.3000000003, "h": 3026815.3000000003, "l": 3023453.6, "c": 3025400.0}, {"t": 1789589970, "o": 3025400.0, "h": 3026530.9, "l": 3025229.8000000003, "c": 3025827.0}, {"t": 1789590000, "o": 3025827.0, "h": 3026571.3000000003, "l": 3025827.0, "c": 3025827.4000000004}, {"t": 1789590030, "o": 3025827.4000000004, "h": 3026198.1, "l": 3025376.6, "c": 3025376.6}, {"t": 1789590060, "o": 3025376.6, "h": 3025376.6, "l": 3020585.2, "c": 3020585.2}, {"t": 1789590120, "o": 3020585.2, "h": 3023499.7, "l": 3020585.2, "c": 3023499.7}, {"t": 1789590150, "o": 3023499.7, "h": 3024113.6, "l": 3022732.0, "c": 3022732.0}, {"t": 1789590180, "o": 3022732.0, "h": 3023836.4, "l": 3020974.6999999997, "c": 3020974.6999999997}, {"t": 1789590210, "o": 3020974.6999999997, "h": 3024172.0, "l": 3020974.6999999997, "c": 3024172.0}, {"t": 1789590240, "o": 3024172.0, "h": 3026087.5, "l": 3024172.0, "c": 3024650.8000000003}, {"t": 1789590270, "o": 3024650.8000000003, "h": 3026284.9, "l": 3024650.8000000003, "c": 3026284.9}, {"t": 1789590300, "o": 3026284.9, "h": 3026284.9, "l": 3024621.5, "c": 3025773.5}, {"t": 1789590330, "o": 3025773.5, "h": 3025845.3000000003, "l": 3025215.3, "c": 3025399.9}, {"t": 1789590360, "o": 3025399.9, "h": 3025902.2, "l": 3023819.6999999997, "c": 3023819.6999999997}, {"t": 1789590390, "o": 3023819.6999999997, "h": 3023819.6999999997, "l": 3021390.4, "c": 3021390.4}, {"t": 1789590420, "o": 3021390.4, "h": 3021390.4, "l": 3019493.6, "c": 3019493.6}, {"t": 1789590450, "o": 3019493.6, "h": 3019493.6, "l": 3016114.8000000003, "c": 3016114.8000000003}, {"t": 1789590480, "o": 3016114.8000000003, "h": 3016114.8000000003, "l": 3014578.6, "c": 3014578.6}, {"t": 1789590510, "o": 3014578.6, "h": 3015941.0, "l": 3014578.6, "c": 3015770.5999999996}, {"t": 1789590540, "o": 3015770.5999999996, "h": 3022961.4, "l": 3015770.5999999996, "c": 3022961.4}, {"t": 1789590570, "o": 3022961.4, "h": 3023771.0, "l": 3022895.1999999997, "c": 3023203.4}, {"t": 1789590600, "o": 3023203.4, "h": 3025025.0, "l": 3023203.4, "c": 3025025.0}, {"t": 1789590630, "o": 3025025.0, "h": 3027813.4, "l": 3025025.0, "c": 3027813.4}, {"t": 1789590660, "o": 3027813.4, "h": 3037116.7, "l": 3026969.3000000003, "c": 3034982.7}, {"t": 1789590690, "o": 3034982.7, "h": 3036246.8000000003, "l": 3034982.7, "c": 3036129.4}, {"t": 1789590720, "o": 3036129.4, "h": 3037326.2, "l": 3036071.2, "c": 3036256.0999999996}, {"t": 1789590750, "o": 3036256.0999999996, "h": 3036440.9, "l": 3035664.1, "c": 3036105.0}, {"t": 1789590780, "o": 3036105.0, "h": 3037608.7, "l": 3036105.0, "c": 3037339.6999999997}, {"t": 1789590810, "o": 3037339.6999999997, "h": 3038633.5, "l": 3036755.1, "c": 3038633.5}, {"t": 1789590840, "o": 3038633.5, "h": 3042593.6999999997, "l": 3038633.5, "c": 3042593.6999999997}, {"t": 1789590870, "o": 3042593.6999999997, "h": 3046072.6, "l": 3042593.6999999997, "c": 3046072.6}, {"t": 1789590900, "o": 3046072.6, "h": 3048698.4, "l": 3045946.8000000003, "c": 3045946.8000000003}, {"t": 1789590930, "o": 3045946.8000000003, "h": 3046430.8, "l": 3045845.8, "c": 3046300.2}, {"t": 1789590960, "o": 3046300.2, "h": 3047222.1, "l": 3046278.7, "c": 3046476.5}, {"t": 1789590990, "o": 3046476.5, "h": 3047727.6999999997, "l": 3046476.5, "c": 3047727.6999999997}, {"t": 1789591020, "o": 3047727.6999999997, "h": 3048712.6, "l": 3047420.0, "c": 3048253.0}, {"t": 1789591050, "o": 3048253.0, "h": 3048253.0, "l": 3046718.7, "c": 3047838.5}, {"t": 1789591080, "o": 3047838.5, "h": 3049591.1, "l": 3047838.5, "c": 3049000.1}, {"t": 1789591320, "o": 3049000.1, "h": 3049000.1, "l": 3042871.8000000003, "c": 3045248.5}, {"t": 1789591350, "o": 3045248.5, "h": 3048312.5, "l": 3044365.4, "c": 3048312.5}, {"t": 1789591380, "o": 3048312.5, "h": 3050542.1999999997, "l": 3048244.4, "c": 3050542.1999999997}, {"t": 1789591410, "o": 3050542.1999999997, "h": 3052025.5, "l": 3050542.1999999997, "c": 3052025.5}, {"t": 1789591440, "o": 3052025.5, "h": 3053542.6, "l": 3052025.5, "c": 3053542.6}, {"t": 1789591470, "o": 3053542.6, "h": 3053723.2, "l": 3053388.9, "c": 3053696.1}, {"t": 1789591500, "o": 3053696.1, "h": 3054724.1, "l": 3053065.3, "c": 3054724.1}, {"t": 1789591530, "o": 3054724.1, "h": 3055107.4000000004, "l": 3054724.1, "c": 3055107.4000000004}, {"t": 1789591560, "o": 3055107.4000000004, "h": 3055107.4000000004, "l": 3052371.5, "c": 3052371.5}, {"t": 1789591590, "o": 3052371.5, "h": 3052371.5, "l": 3050836.7, "c": 3050836.7}, {"t": 1789591620, "o": 3050836.7, "h": 3051959.4, "l": 3050836.7, "c": 3051263.3}, {"t": 1789591650, "o": 3051263.3, "h": 3051263.3, "l": 3050681.3000000003, "c": 3050681.3000000003}, {"t": 1789591710, "o": 3050681.3000000003, "h": 3054133.6999999997, "l": 3050681.3000000003, "c": 3054133.6999999997}, {"t": 1789591740, "o": 3054133.6999999997, "h": 3054266.8000000003, "l": 3054038.8000000003, "c": 3054051.6}, {"t": 1789591770, "o": 3054051.6, "h": 3054304.7, "l": 3050767.1999999997, "c": 3050767.1999999997}, {"t": 1789591800, "o": 3050767.1999999997, "h": 3051773.4, "l": 3050520.9, "c": 3050520.9}, {"t": 1789591830, "o": 3050520.9, "h": 3050520.9, "l": 3048427.6, "c": 3048427.6}, {"t": 1789591860, "o": 3048427.6, "h": 3048427.6, "l": 3047890.5, "c": 3047890.5}, {"t": 1789591890, "o": 3047890.5, "h": 3047890.5, "l": 3044610.2, "c": 3044610.2}, {"t": 1789591920, "o": 3044610.2, "h": 3044610.2, "l": 3042822.6, "c": 3042822.6}, {"t": 1789591950, "o": 3042822.6, "h": 3043878.1, "l": 3042456.5, "c": 3043385.5}, {"t": 1789591980, "o": 3043385.5, "h": 3043385.5, "l": 3041200.6, "c": 3041371.1999999997}, {"t": 1789592010, "o": 3041371.1999999997, "h": 3041617.7, "l": 3040929.4, "c": 3041504.1}, {"t": 1789592040, "o": 3041504.1, "h": 3041983.7, "l": 3041138.0, "c": 3041787.9}, {"t": 1789592070, "o": 3041787.9, "h": 3041787.9, "l": 3040834.5999999996, "c": 3040834.5999999996}, {"t": 1789592100, "o": 3040834.5999999996, "h": 3042114.7, "l": 3040423.9, "c": 3040423.9}, {"t": 1789592130, "o": 3040423.9, "h": 3040423.9, "l": 3038184.5, "c": 3038184.5}, {"t": 1789592160, "o": 3038184.5, "h": 3039338.1, "l": 3038063.9, "c": 3038063.9}, {"t": 1789592190, "o": 3038063.9, "h": 3038063.9, "l": 3036972.6, "c": 3036972.6}, {"t": 1789592220, "o": 3036972.6, "h": 3037690.4000000004, "l": 3036972.6, "c": 3037292.5999999996}, {"t": 1789592250, "o": 3037292.5999999996, "h": 3037292.5999999996, "l": 3036328.0, "c": 3036390.3}, {"t": 1789592280, "o": 3036390.3, "h": 3036390.3, "l": 3035601.4, "c": 3035601.4}, {"t": 1789592310, "o": 3035601.4, "h": 3036536.5, "l": 3035506.6, "c": 3036536.5}, {"t": 1789592340, "o": 3036536.5, "h": 3038015.0, "l": 3036536.5, "c": 3037872.4000000004}, {"t": 1789592370, "o": 3037872.4000000004, "h": 3038578.6, "l": 3037872.4000000004, "c": 3038578.6}, {"t": 1789592400, "o": 3038578.6, "h": 3039682.3, "l": 3038578.6, "c": 3039682.3}, {"t": 1789592430, "o": 3039682.3, "h": 3039867.2, "l": 3039119.1999999997, "c": 3039678.0}, {"t": 1789592460, "o": 3039678.0, "h": 3050732.4000000004, "l": 3039678.0, "c": 3050732.4000000004}, {"t": 1789592490, "o": 3050732.4000000004, "h": 3052187.0, "l": 3050732.4000000004, "c": 3052122.5}, {"t": 1789592520, "o": 3052122.5, "h": 3053487.6999999997, "l": 3052122.5, "c": 3053487.6999999997}, {"t": 1789592550, "o": 3053487.6999999997, "h": 3053776.0999999996, "l": 3053313.6, "c": 3053776.0999999996}, {"t": 1789592580, "o": 3053776.0999999996, "h": 3055504.5, "l": 3053776.0999999996, "c": 3055504.5}, {"t": 1789592610, "o": 3055504.5, "h": 3057015.9, "l": 3055504.5, "c": 3057015.9}, {"t": 1789592640, "o": 3057015.9, "h": 3058479.0999999996, "l": 3057015.9, "c": 3058479.0999999996}, {"t": 1789592670, "o": 3058479.0999999996, "h": 3058677.2, "l": 3057302.1, "c": 3058183.4}, {"t": 1789592700, "o": 3058183.4, "h": 3060418.3000000003, "l": 3058183.4, "c": 3060218.1}, {"t": 1789592730, "o": 3060218.1, "h": 3062004.5, "l": 3060218.1, "c": 3062004.5}, {"t": 1789592760, "o": 3062004.5, "h": 3065659.4, "l": 3062004.5, "c": 3065659.4}, {"t": 1789592790, "o": 3065659.4, "h": 3066755.6, "l": 3065659.4, "c": 3066755.6}, {"t": 1789592820, "o": 3066755.6, "h": 3067017.6999999997, "l": 3066405.7, "c": 3067001.3}, {"t": 1789592850, "o": 3067001.3, "h": 3068062.5, "l": 3067001.3, "c": 3067391.2}, {"t": 1789592880, "o": 3067391.2, "h": 3068735.2, "l": 3067391.2, "c": 3068735.2}, {"t": 1789592910, "o": 3068735.2, "h": 3068908.3000000003, "l": 3067129.3000000003, "c": 3067556.8000000003}, {"t": 1789592940, "o": 3067556.8000000003, "h": 3068052.8000000003, "l": 3066978.9, "c": 3068052.8000000003}, {"t": 1789592970, "o": 3068052.8000000003, "h": 3070726.3, "l": 3068052.8000000003, "c": 3070726.3}, {"t": 1789593000, "o": 3070726.3, "h": 3071324.6, "l": 3070726.3, "c": 3071324.6}, {"t": 1789593030, "o": 3071324.6, "h": 3073401.0, "l": 3071324.6, "c": 3073401.0}, {"t": 1789593060, "o": 3073401.0, "h": 3073587.0, "l": 3073123.0, "c": 3073354.8000000003}, {"t": 1789593090, "o": 3073354.8000000003, "h": 3073354.8000000003, "l": 3071514.1, "c": 3071579.9}, {"t": 1789593150, "o": 3071579.9, "h": 3071579.9, "l": 3070337.9, "c": 3071313.0}, {"t": 1789593180, "o": 3071313.0, "h": 3071739.8, "l": 3071291.7, "c": 3071739.8}, {"t": 1789593210, "o": 3071739.8, "h": 3072085.1, "l": 3070112.5, "c": 3070112.5}, {"t": 1789593240, "o": 3070112.5, "h": 3070247.4, "l": 3069586.0, "c": 3069797.2}, {"t": 1789593270, "o": 3069797.2, "h": 3069797.2, "l": 3069600.5999999996, "c": 3069600.5999999996}, {"t": 1789593330, "o": 3069600.5999999996, "h": 3071908.2, "l": 3069600.5999999996, "c": 3071908.2}, {"t": 1789593360, "o": 3071908.2, "h": 3073955.6, "l": 3071908.2, "c": 3073955.6}, {"t": 1789593390, "o": 3073955.6, "h": 3074378.6, "l": 3073060.1999999997, "c": 3073060.1999999997}, {"t": 1789593420, "o": 3073060.1999999997, "h": 3073993.0, "l": 3072612.5, "c": 3072612.5}, {"t": 1789593450, "o": 3072612.5, "h": 3073235.6999999997, "l": 3072505.0, "c": 3073235.6999999997}, {"t": 1789593480, "o": 3073235.6999999997, "h": 3074334.7, "l": 3073235.6999999997, "c": 3074216.1999999997}, {"t": 1789593510, "o": 3074216.1999999997, "h": 3074402.2, "l": 3074216.1999999997, "c": 3074372.0}, {"t": 1789593540, "o": 3074372.0, "h": 3074372.0, "l": 3072859.6, "c": 3072859.6}, {"t": 1789593570, "o": 3072859.6, "h": 3072859.6, "l": 3071697.5, "c": 3071697.5}, {"t": 1789593600, "o": 3071697.5, "h": 3072504.6, "l": 3071697.5, "c": 3072307.8000000003}, {"t": 1789593630, "o": 3072307.8000000003, "h": 3072329.5, "l": 3071952.6, "c": 3071961.5}, {"t": 1789593660, "o": 3071961.5, "h": 3072090.5, "l": 3070480.8, "c": 3070480.8}, {"t": 1789593690, "o": 3070480.8, "h": 3070480.8, "l": 3068338.1999999997, "c": 3068338.1999999997}, {"t": 1789593720, "o": 3068338.1999999997, "h": 3068338.1999999997, "l": 3067576.4, "c": 3068156.6}, {"t": 1789593750, "o": 3068156.6, "h": 3068156.6, "l": 3066944.5, "c": 3066944.5}, {"t": 1789593780, "o": 3066944.5, "h": 3066944.5, "l": 3065961.5, "c": 3066159.9}, {"t": 1789593810, "o": 3066159.9, "h": 3067419.3000000003, "l": 3066159.9, "c": 3067419.3000000003}, {"t": 1789593840, "o": 3067419.3000000003, "h": 3067479.6999999997, "l": 3067092.2, "c": 3067125.0}, {"t": 1789593870, "o": 3067125.0, "h": 3068502.7, "l": 3066979.4000000004, "c": 3068155.2}, {"t": 1789593900, "o": 3068155.2, "h": 3069180.2, "l": 3068155.2, "c": 3069180.2}, {"t": 1789593930, "o": 3069180.2, "h": 3070307.3000000003, "l": 3069180.2, "c": 3070307.3000000003}, {"t": 1789593960, "o": 3070307.3000000003, "h": 3072077.9000000004, "l": 3070307.3000000003, "c": 3072077.9000000004}, {"t": 1789593990, "o": 3072077.9000000004, "h": 3072648.1, "l": 3072077.9000000004, "c": 3072648.1}, {"t": 1789594020, "o": 3072648.1, "h": 3074684.7, "l": 3072648.1, "c": 3074163.4}, {"t": 1789594050, "o": 3074163.4, "h": 3074163.4, "l": 3072541.8000000003, "c": 3072541.8000000003}, {"t": 1789594080, "o": 3072541.8000000003, "h": 3072541.8000000003, "l": 3070742.2, "c": 3070742.2}, {"t": 1789594110, "o": 3070742.2, "h": 3070742.2, "l": 3065432.1, "c": 3065432.1}, {"t": 1789594140, "o": 3065432.1, "h": 3066290.1, "l": 3064904.5, "c": 3066004.5}, {"t": 1789594170, "o": 3066004.5, "h": 3066004.5, "l": 3063850.7, "c": 3063850.7}, {"t": 1789594200, "o": 3063850.7, "h": 3063878.2, "l": 3063111.0, "c": 3063111.0}, {"t": 1789594230, "o": 3063111.0, "h": 3064298.6999999997, "l": 3062991.0, "c": 3064298.6999999997}, {"t": 1789594260, "o": 3064298.6999999997, "h": 3119989.1, "l": 3064298.6999999997, "c": 3118641.1}, {"t": 1789594290, "o": 3118641.1, "h": 3118641.1, "l": 3115664.0, "c": 3115664.0}, {"t": 1789594320, "o": 3115664.0, "h": 3115724.9000000004, "l": 3114151.8000000003, "c": 3114151.8000000003}, {"t": 1789594350, "o": 3114151.8000000003, "h": 3114151.8000000003, "l": 3113588.6999999997, "c": 3113588.6999999997}, {"t": 1789594380, "o": 3113588.6999999997, "h": 3113588.6999999997, "l": 3112068.2, "c": 3112068.2}, {"t": 1789594410, "o": 3112068.2, "h": 3112068.2, "l": 3110599.9, "c": 3110599.9}, {"t": 1789594440, "o": 3110599.9, "h": 3110599.9, "l": 3109662.1, "c": 3109662.1}, {"t": 1789594470, "o": 3109662.1, "h": 3109662.1, "l": 3108750.3000000003, "c": 3108750.3000000003}, {"t": 1789594500, "o": 3108750.3000000003, "h": 3108750.3000000003, "l": 3107825.8000000003, "c": 3107825.8000000003}, {"t": 1789594530, "o": 3107825.8000000003, "h": 3108067.3000000003, "l": 3107340.6, "c": 3107340.6}, {"t": 1789594560, "o": 3107340.6, "h": 3107340.6, "l": 3106923.9, "c": 3107023.1}, {"t": 1789594590, "o": 3107023.1, "h": 3107023.1, "l": 3106266.4, "c": 3106266.4}, {"t": 1789594620, "o": 3106266.4, "h": 3106632.4, "l": 3105922.8, "c": 3105922.8}, {"t": 1789594650, "o": 3105922.8, "h": 3105922.8, "l": 3103476.0, "c": 3103476.0}, {"t": 1789594680, "o": 3103476.0, "h": 3103476.0, "l": 3099379.3, "c": 3099379.3}, {"t": 1789594710, "o": 3099379.3, "h": 3099379.3, "l": 3097458.6, "c": 3097979.4}, {"t": 1789594740, "o": 3097979.4, "h": 3097979.4, "l": 3095948.4, "c": 3095948.4}, {"t": 1789594770, "o": 3095948.4, "h": 3095948.4, "l": 3095133.5, "c": 3095387.1999999997}, {"t": 1789594800, "o": 3095387.1999999997, "h": 3096865.1, "l": 3095387.1999999997, "c": 3095740.6999999997}, {"t": 1789594830, "o": 3095740.6999999997, "h": 3095740.6999999997, "l": 3093578.1, "c": 3093578.1}, {"t": 1789594860, "o": 3093578.1, "h": 3107573.8, "l": 3092295.1, "c": 3107190.9}, {"t": 1789594890, "o": 3107190.9, "h": 3107190.9, "l": 3106310.5, "c": 3106565.5}, {"t": 1789594920, "o": 3106565.5, "h": 3106565.5, "l": 3105008.3, "c": 3105008.3}, {"t": 1789594950, "o": 3105008.3, "h": 3105008.3, "l": 3104098.0, "c": 3104098.0}, {"t": 1789594980, "o": 3104098.0, "h": 3104288.1999999997, "l": 3103601.3000000003, "c": 3103601.3000000003}, {"t": 1789595010, "o": 3103601.3000000003, "h": 3103601.3000000003, "l": 3101463.9, "c": 3101463.9}, {"t": 1789595040, "o": 3101463.9, "h": 3102657.8, "l": 3101463.9, "c": 3102633.4000000004}, {"t": 1789595070, "o": 3102633.4000000004, "h": 3102633.4000000004, "l": 3101710.3, "c": 3101710.3}, {"t": 1789595100, "o": 3101710.3, "h": 3102349.1, "l": 3101101.0, "c": 3102349.1}, {"t": 1789595130, "o": 3102349.1, "h": 3102349.1, "l": 3099141.9, "c": 3099809.0}, {"t": 1789595160, "o": 3099809.0, "h": 3099809.0, "l": 3098980.5, "c": 3099350.6}, {"t": 1789595190, "o": 3099350.6, "h": 3099350.6, "l": 3097190.0, "c": 3097190.0}, {"t": 1789595220, "o": 3097190.0, "h": 3097190.0, "l": 3096821.1, "c": 3096951.1}, {"t": 1789595250, "o": 3096951.1, "h": 3097523.6999999997, "l": 3096397.7, "c": 3097523.6999999997}, {"t": 1789595280, "o": 3097523.6999999997, "h": 3097523.6999999997, "l": 3096291.9, "c": 3096291.9}, {"t": 1789595310, "o": 3096291.9, "h": 3096902.0, "l": 3096094.6, "c": 3096520.1}, {"t": 1789595340, "o": 3096520.1, "h": 3096520.1, "l": 3092361.5, "c": 3092361.5}, {"t": 1789595370, "o": 3092361.5, "h": 3092546.5, "l": 3091916.3000000003, "c": 3091916.3000000003}, {"t": 1789595400, "o": 3091916.3000000003, "h": 3091916.3000000003, "l": 3091200.8, "c": 3091200.8}, {"t": 1789595430, "o": 3091200.8, "h": 3091200.8, "l": 3089700.5, "c": 3089700.5}, {"t": 1789595460, "o": 3089700.5, "h": 3089700.5, "l": 3088680.7, "c": 3089229.6}, {"t": 1789595490, "o": 3089229.6, "h": 3089229.6, "l": 3088758.5, "c": 3088758.5}, {"t": 1789595520, "o": 3088758.5, "h": 3088758.5, "l": 3088218.7, "c": 3088557.2}, {"t": 1789595550, "o": 3088557.2, "h": 3088822.7, "l": 3088432.6, "c": 3088432.6}, {"t": 1789595580, "o": 3088432.6, "h": 3089095.8, "l": 3087892.6999999997, "c": 3088076.6}, {"t": 1789595610, "o": 3088076.6, "h": 3088487.0, "l": 3087892.3000000003, "c": 3088118.4}, {"t": 1789595640, "o": 3088118.4, "h": 3088118.4, "l": 3087385.8000000003, "c": 3088095.6}, {"t": 1789595670, "o": 3088095.6, "h": 3088232.1999999997, "l": 3087482.0, "c": 3087482.0}, {"t": 1789595700, "o": 3087482.0, "h": 3087482.0, "l": 3084764.4, "c": 3084764.4}, {"t": 1789595730, "o": 3084764.4, "h": 3084764.4, "l": 3083035.5, "c": 3083035.5}, {"t": 1789595760, "o": 3083035.5, "h": 3083035.5, "l": 3080820.1, "c": 3080820.1}, {"t": 1789595790, "o": 3080820.1, "h": 3082173.6, "l": 3080529.0, "c": 3081989.5}, {"t": 1789595820, "o": 3081989.5, "h": 3082979.9, "l": 3081989.5, "c": 3082453.0}, {"t": 1789595850, "o": 3082453.0, "h": 3082630.9, "l": 3082262.5, "c": 3082262.5}, {"t": 1789595880, "o": 3082262.5, "h": 3092956.1, "l": 3082078.4, "c": 3084730.7}, {"t": 1789595910, "o": 3084730.7, "h": 3084730.7, "l": 3083389.1999999997, "c": 3083389.1999999997}, {"t": 1789595940, "o": 3083389.1999999997, "h": 3083389.1999999997, "l": 3081955.8000000003, "c": 3081955.8000000003}, {"t": 1789595970, "o": 3081955.8000000003, "h": 3081955.8000000003, "l": 3080138.5999999996, "c": 3080138.5999999996}, {"t": 1789596000, "o": 3080138.5999999996, "h": 3080902.3000000003, "l": 3078190.7, "c": 3078245.3}, {"t": 1789596030, "o": 3078245.3, "h": 3078245.3, "l": 3076493.5, "c": 3076493.5}, {"t": 1789596060, "o": 3076493.5, "h": 3086155.3, "l": 3074159.3, "c": 3084806.0}, {"t": 1789596090, "o": 3084806.0, "h": 3084806.0, "l": 3080398.5, "c": 3080398.5}, {"t": 1789596120, "o": 3080398.5, "h": 3080398.5, "l": 3072020.0, "c": 3072020.0}, {"t": 1789596150, "o": 3072020.0, "h": 3073122.1999999997, "l": 3069740.5999999996, "c": 3070166.4000000004}, {"t": 1789596180, "o": 3070166.4000000004, "h": 3074681.6, "l": 3069777.8, "c": 3074408.3}, {"t": 1789596210, "o": 3074408.3, "h": 3074408.3, "l": 3072425.9, "c": 3072425.9}, {"t": 1789596240, "o": 3072425.9, "h": 3072425.9, "l": 3067844.8, "c": 3068277.1}, {"t": 1789596270, "o": 3068277.1, "h": 3068581.2, "l": 3067551.7, "c": 3067551.7}, {"t": 1789596390, "o": 3067551.7, "h": 3220259.6999999997, "l": 3067551.7, "c": 3220259.6999999997}, {"t": 1789596420, "o": 3220259.6999999997, "h": 3220988.4, "l": 3218146.1, "c": 3218146.1}, {"t": 1789596450, "o": 3218146.1, "h": 3218514.0, "l": 3217407.5, "c": 3218514.0}, {"t": 1789596480, "o": 3218514.0, "h": 3218514.0, "l": 3215705.6, "c": 3215705.6}, {"t": 1789596510, "o": 3215705.6, "h": 3215842.0, "l": 3214269.6999999997, "c": 3215494.8}, {"t": 1789596540, "o": 3215494.8, "h": 3375097.5999999996, "l": 3214918.0, "c": 3375097.5999999996}, {"t": 1789596570, "o": 3375097.5999999996, "h": 3375097.5999999996, "l": 3373457.1, "c": 3374567.9}, {"t": 1789596600, "o": 3374567.9, "h": 3374567.9, "l": 3373607.1999999997, "c": 3373607.1999999997}, {"t": 1789596630, "o": 3373607.1999999997, "h": 3375262.0, "l": 3373607.1999999997, "c": 3373753.0}, {"t": 1789596660, "o": 3373753.0, "h": 3373753.0, "l": 3372806.3, "c": 3372806.3}, {"t": 1789596690, "o": 3372806.3, "h": 3373314.6999999997, "l": 3372806.3, "c": 3372930.4}, {"t": 1789596720, "o": 3372930.4, "h": 3373884.9, "l": 3372930.4, "c": 3373884.9}, {"t": 1789596750, "o": 3373884.9, "h": 3374134.0, "l": 3373557.2, "c": 3373646.5}, {"t": 1789596780, "o": 3373646.5, "h": 3373646.5, "l": 3373261.9, "c": 3373290.3}, {"t": 1789596810, "o": 3373290.3, "h": 3373492.1, "l": 3372722.9000000004, "c": 3372722.9000000004}, {"t": 1789596840, "o": 3372722.9000000004, "h": 3373407.4, "l": 3372544.7, "c": 3373407.4}, {"t": 1789596870, "o": 3373407.4, "h": 3374771.2, "l": 3373407.4, "c": 3374358.2}, {"t": 1789596900, "o": 3374358.2, "h": 3374358.2, "l": 3373072.7, "c": 3373072.7}, {"t": 1789596930, "o": 3373072.7, "h": 3373783.4, "l": 3373072.7, "c": 3373783.4}, {"t": 1789596960, "o": 3373783.4, "h": 3375055.2, "l": 3373576.9, "c": 3375055.2}, {"t": 1789596990, "o": 3375055.2, "h": 3375055.2, "l": 3370496.5, "c": 3370496.5}, {"t": 1789597020, "o": 3370496.5, "h": 3370496.5, "l": 3367424.2, "c": 3368074.6}, {"t": 1789597050, "o": 3368074.6, "h": 3368793.9, "l": 3367961.3000000003, "c": 3368395.3}, {"t": 1789597080, "o": 3368395.3, "h": 3368395.3, "l": 3366802.6, "c": 3366802.6}, {"t": 1789597110, "o": 3366802.6, "h": 3366802.6, "l": 3364873.6, "c": 3364873.6}, {"t": 1789597140, "o": 3364873.6, "h": 3364873.6, "l": 3362987.4000000004, "c": 3362987.4000000004}, {"t": 1789597170, "o": 3362987.4000000004, "h": 3362987.4000000004, "l": 3359924.0, "c": 3359924.0}, {"t": 1789597200, "o": 3359924.0, "h": 3359983.5, "l": 3358913.7, "c": 3359791.6}, {"t": 1789597230, "o": 3359791.6, "h": 3359791.6, "l": 3358341.7, "c": 3358341.7}, {"t": 1789597260, "o": 3358341.7, "h": 3358341.7, "l": 3356808.0999999996, "c": 3356808.0999999996}, {"t": 1789597290, "o": 3356808.0999999996, "h": 3356808.0999999996, "l": 3354280.5, "c": 3354280.5}, {"t": 1789597320, "o": 3354280.5, "h": 3354280.5, "l": 3353541.8000000003, "c": 3353868.1999999997}, {"t": 1789597350, "o": 3353868.1999999997, "h": 3353868.1999999997, "l": 3351608.1, "c": 3351608.1}, {"t": 1789597380, "o": 3351608.1, "h": 3351608.1, "l": 3349703.1, "c": 3349703.1}, {"t": 1789597410, "o": 3349703.1, "h": 3349703.1, "l": 3348745.7, "c": 3348745.7}, {"t": 1789597440, "o": 3348745.7, "h": 3348745.7, "l": 3347354.8000000003, "c": 3347354.8000000003}, {"t": 1789597470, "o": 3347354.8000000003, "h": 3347354.8000000003, "l": 3346398.6999999997, "c": 3346537.6}, {"t": 1789597500, "o": 3346537.6, "h": 3347282.8, "l": 3346269.7, "c": 3346269.7}, {"t": 1789597530, "o": 3346269.7, "h": 3346269.7, "l": 3345103.1, "c": 3345103.1}, {"t": 1789597560, "o": 3345103.1, "h": 3347388.7, "l": 3345103.1, "c": 3346828.2}, {"t": 1789597590, "o": 3346828.2, "h": 3346828.2, "l": 3345577.4, "c": 3345577.4}, {"t": 1789597620, "o": 3345577.4, "h": 3345577.4, "l": 3343838.4000000004, "c": 3343838.4000000004}, {"t": 1789597650, "o": 3343838.4000000004, "h": 3343838.4000000004, "l": 3342448.9, "c": 3342448.9}, {"t": 1789597680, "o": 3342448.9, "h": 3342648.3, "l": 3342008.5, "c": 3342008.5}, {"t": 1789597710, "o": 3342008.5, "h": 3342016.4, "l": 3341609.7, "c": 3341609.7}, {"t": 1789597740, "o": 3341609.7, "h": 3341683.4, "l": 3340001.6, "c": 3340001.6}, {"t": 1789597770, "o": 3340001.6, "h": 3340001.6, "l": 3338041.6, "c": 3338041.6}, {"t": 1789597800, "o": 3338041.6, "h": 3338041.6, "l": 3335399.5, "c": 3335399.5}, {"t": 1789597830, "o": 3335399.5, "h": 3386903.5, "l": 3334440.2, "c": 3386903.5}, {"t": 1789597860, "o": 3386903.5, "h": 3386903.5, "l": 3384453.5, "c": 3384453.5}, {"t": 1789597890, "o": 3384453.5, "h": 3385910.0, "l": 3384082.8, "c": 3384741.6}, {"t": 1789597920, "o": 3384741.6, "h": 3384741.6, "l": 3382393.6999999997, "c": 3382393.6999999997}, {"t": 1789597950, "o": 3382393.6999999997, "h": 3383077.8, "l": 3381714.5999999996, "c": 3381714.5999999996}, {"t": 1789597980, "o": 3381714.5999999996, "h": 3382200.6, "l": 3381303.9, "c": 3381303.9}, {"t": 1789598010, "o": 3381303.9, "h": 3381303.9, "l": 3380675.6999999997, "c": 3381133.2}, {"t": 1789598040, "o": 3381133.2, "h": 3381133.2, "l": 3379041.6, "c": 3379041.6}, {"t": 1789598070, "o": 3379041.6, "h": 3379041.6, "l": 3377953.1, "c": 3377953.1}, {"t": 1789598100, "o": 3377953.1, "h": 3378129.8, "l": 3377393.8000000003, "c": 3378129.8}, {"t": 1789598130, "o": 3378129.8, "h": 3378436.8000000003, "l": 3376999.1, "c": 3376999.1}, {"t": 1789598160, "o": 3376999.1, "h": 3376999.1, "l": 3374429.7, "c": 3374429.7}, {"t": 1789598190, "o": 3374429.7, "h": 3374429.7, "l": 3373745.8, "c": 3373920.4}, {"t": 1789598220, "o": 3373920.4, "h": 3374024.4, "l": 3373640.0999999996, "c": 3373805.6999999997}, {"t": 1789598250, "o": 3373805.6999999997, "h": 3375593.5999999996, "l": 3373421.4, "c": 3375593.5999999996}, {"t": 1789598280, "o": 3375593.5999999996, "h": 3375593.5999999996, "l": 3373993.1, "c": 3374073.6}, {"t": 1789598310, "o": 3374073.6, "h": 3374501.4, "l": 3373028.0, "c": 3373028.0}, {"t": 1789598340, "o": 3373028.0, "h": 3374010.5, "l": 3372310.6, "c": 3374010.5}, {"t": 1789598370, "o": 3374010.5, "h": 3374471.1, "l": 3373677.9000000004, "c": 3374471.1}, {"t": 1789598400, "o": 3374471.1, "h": 3374471.1, "l": 3373762.8, "c": 3373762.8}, {"t": 1789598430, "o": 3373762.8, "h": 3373762.8, "l": 3370498.5, "c": 3370498.5}, {"t": 1789598460, "o": 3370498.5, "h": 3370531.7, "l": 3369936.1, "c": 3370339.5}, {"t": 1789598490, "o": 3370339.5, "h": 3370339.5, "l": 3369224.0, "c": 3369224.0}, {"t": 1789598520, "o": 3369224.0, "h": 3370873.4, "l": 3369224.0, "c": 3370681.2}, {"t": 1789598550, "o": 3370681.2, "h": 3370681.2, "l": 3368947.0, "c": 3368947.0}, {"t": 1789598580, "o": 3368947.0, "h": 3368947.0, "l": 3367756.8, "c": 3367901.8}, {"t": 1789598610, "o": 3367901.8, "h": 3368037.3, "l": 3367615.3000000003, "c": 3367615.3000000003}, {"t": 1789598640, "o": 3367615.3000000003, "h": 3367615.3000000003, "l": 3366673.0, "c": 3366673.0}, {"t": 1789598670, "o": 3366673.0, "h": 3366752.0, "l": 3366175.5, "c": 3366175.5}, {"t": 1789598700, "o": 3366175.5, "h": 3366178.8, "l": 3365613.1, "c": 3366000.6999999997}, {"t": 1789598730, "o": 3366000.6999999997, "h": 3366000.6999999997, "l": 3364422.7, "c": 3364422.7}, {"t": 1789598760, "o": 3364422.7, "h": 3364946.0, "l": 3364177.5, "c": 3364177.5}, {"t": 1789598790, "o": 3364177.5, "h": 3364177.5, "l": 3362824.4, "c": 3362824.4}, {"t": 1789598820, "o": 3362824.4, "h": 3362824.4, "l": 3360168.1999999997, "c": 3360168.1999999997}, {"t": 1789598850, "o": 3360168.1999999997, "h": 3360168.1999999997, "l": 3358231.9, "c": 3358231.9}, {"t": 1789598880, "o": 3358231.9, "h": 3358231.9, "l": 3354410.7, "c": 3355395.7}, {"t": 1789598910, "o": 3355395.7, "h": 3355395.7, "l": 3352322.5, "c": 3352322.5}, {"t": 1789598940, "o": 3352322.5, "h": 3352322.5, "l": 3351784.6999999997, "c": 3351784.6999999997}, {"t": 1789598970, "o": 3351784.6999999997, "h": 3351784.6999999997, "l": 3350682.5, "c": 3350728.9000000004}, {"t": 1789599000, "o": 3350728.9000000004, "h": 3350728.9000000004, "l": 3348512.0, "c": 3348512.0}, {"t": 1789599030, "o": 3348512.0, "h": 3348572.4, "l": 3347512.9, "c": 3347512.9}, {"t": 1789599060, "o": 3347512.9, "h": 3347512.9, "l": 3346318.2, "c": 3346318.2}, {"t": 1789599090, "o": 3346318.2, "h": 3346318.2, "l": 3343786.1, "c": 3343786.1}, {"t": 1789599120, "o": 3343786.1, "h": 3343786.1, "l": 3342005.3, "c": 3342005.3}, {"t": 1789599150, "o": 3342005.3, "h": 3342005.3, "l": 3341049.5, "c": 3341049.5}, {"t": 1789599180, "o": 3341049.5, "h": 3341049.5, "l": 3340093.6999999997, "c": 3340093.6999999997}, {"t": 1789599210, "o": 3340093.6999999997, "h": 3340093.6999999997, "l": 3339520.4, "c": 3339822.3000000003}, {"t": 1789599240, "o": 3339822.3000000003, "h": 3339822.3000000003, "l": 3338852.7, "c": 3338852.7}, {"t": 1789599270, "o": 3338852.7, "h": 3338852.7, "l": 3337701.8000000003, "c": 3337701.8000000003}, {"t": 1789599300, "o": 3337701.8000000003, "h": 3337701.8000000003, "l": 3336463.2, "c": 3336858.1}, {"t": 1789599330, "o": 3336858.1, "h": 3336858.1, "l": 3335508.1, "c": 3335554.2}, {"t": 1789599360, "o": 3335554.2, "h": 3335554.2, "l": 3334599.3, "c": 3334599.3}, {"t": 1789599390, "o": 3334599.3, "h": 3334599.3, "l": 3333277.8000000003, "c": 3333630.5}, {"t": 1789599420, "o": 3333630.5, "h": 3333630.5, "l": 3333061.8, "c": 3333149.6}, {"t": 1789599450, "o": 3333149.6, "h": 3333149.6, "l": 3332473.5, "c": 3332473.5}, {"t": 1789599480, "o": 3332473.5, "h": 3332473.5, "l": 3330952.0, "c": 3330952.0}, {"t": 1789599510, "o": 3330952.0, "h": 3330952.0, "l": 3330188.4, "c": 3330415.3}, {"t": 1789599540, "o": 3330415.3, "h": 3330739.5, "l": 3329558.3, "c": 3329558.3}, {"t": 1789599570, "o": 3329558.3, "h": 3329558.3, "l": 3328520.6, "c": 3328520.6}, {"t": 1789599600, "o": 3328520.6, "h": 3329492.4, "l": 3328496.7, "c": 3328874.1}, {"t": 1789599630, "o": 3328874.1, "h": 3422230.4000000004, "l": 3328478.4, "c": 3419503.1}, {"t": 1789599660, "o": 3419503.1, "h": 3419503.1, "l": 3416257.3, "c": 3416984.9}, {"t": 1789599690, "o": 3416984.9, "h": 3419597.9, "l": 3416984.9, "c": 3419597.9}, {"t": 1789599720, "o": 3419597.9, "h": 3419775.9000000004, "l": 3417403.3, "c": 3417723.0}, {"t": 1789599750, "o": 3417723.0, "h": 3418399.5, "l": 3417458.2, "c": 3417998.3}, {"t": 1789599780, "o": 3417998.3, "h": 3417998.3, "l": 3416303.1999999997, "c": 3416303.1999999997}, {"t": 1789599810, "o": 3416303.1999999997, "h": 3416893.4, "l": 3415916.4, "c": 3416392.4}, {"t": 1789599840, "o": 3416392.4, "h": 3417012.3000000003, "l": 3415205.0, "c": 3415225.6999999997}, {"t": 1789599870, "o": 3415225.6999999997, "h": 3415225.6999999997, "l": 3414715.3000000003, "c": 3414715.3000000003}, {"t": 1789599900, "o": 3414715.3000000003, "h": 3415826.0, "l": 3414521.9, "c": 3415573.6}, {"t": 1789599930, "o": 3415573.6, "h": 3416510.5, "l": 3415186.7, "c": 3416302.7}, {"t": 1789599960, "o": 3416302.7, "h": 3416302.7, "l": 3414217.6, "c": 3414594.2}, {"t": 1789599990, "o": 3414594.2, "h": 3415054.0, "l": 3414207.3, "c": 3414652.8000000003}, {"t": 1789600020, "o": 3414652.8000000003, "h": 3414652.8000000003, "l": 3410999.8, "c": 3410999.8}, {"t": 1789600050, "o": 3410999.8, "h": 3410999.8, "l": 3410204.2, "c": 3410204.2}, {"t": 1789600080, "o": 3410204.2, "h": 3411936.4, "l": 3410010.9, "c": 3411728.7}, {"t": 1789600110, "o": 3411728.7, "h": 3411914.4, "l": 3411290.9, "c": 3411914.4}, {"t": 1789600140, "o": 3411914.4, "h": 3412062.4, "l": 3411302.9, "c": 3411302.9}, {"t": 1789600170, "o": 3411302.9, "h": 3411302.9, "l": 3409653.2, "c": 3409653.2}, {"t": 1789600200, "o": 3409653.2, "h": 3409801.2, "l": 3408942.4, "c": 3408942.4}, {"t": 1789600230, "o": 3408942.4, "h": 3409078.8000000003, "l": 3408541.5, "c": 3408871.2}, {"t": 1789600260, "o": 3408871.2, "h": 3408871.2, "l": 3406006.0, "c": 3406006.0}, {"t": 1789600290, "o": 3406006.0, "h": 3406153.8000000003, "l": 3405395.0, "c": 3405395.0}, {"t": 1789600320, "o": 3405395.0, "h": 3406139.1999999997, "l": 3405351.9, "c": 3405351.9}, {"t": 1789600350, "o": 3405351.9, "h": 3405351.9, "l": 3404215.4, "c": 3404215.4}, {"t": 1789600380, "o": 3404215.4, "h": 3404291.9, "l": 3403519.0, "c": 3403519.0}, {"t": 1789600410, "o": 3403519.0, "h": 3403519.0, "l": 3401182.3000000003, "c": 3401182.3000000003}, {"t": 1789600440, "o": 3401182.3000000003, "h": 3401955.9000000004, "l": 3400989.2, "c": 3401748.6}, {"t": 1789600470, "o": 3401748.6, "h": 3401759.4, "l": 3401364.2, "c": 3401364.2}, {"t": 1789600500, "o": 3401364.2, "h": 3402650.8, "l": 3401364.2, "c": 3401966.6}, {"t": 1789600530, "o": 3401966.6, "h": 3402322.4, "l": 3401714.3, "c": 3401714.3}, {"t": 1789600560, "o": 3401714.3, "h": 3401714.3, "l": 3400548.5, "c": 3401286.5}, {"t": 1789600590, "o": 3401286.5, "h": 3401829.9000000004, "l": 3401141.7, "c": 3401141.7}, {"t": 1789600620, "o": 3401141.7, "h": 3408302.9, "l": 3401141.7, "c": 3407203.0}, {"t": 1789600650, "o": 3407203.0, "h": 3408311.9, "l": 3406319.8, "c": 3406319.8}, {"t": 1789600680, "o": 3406319.8, "h": 3409012.3, "l": 3406319.8, "c": 3408394.0}, {"t": 1789600710, "o": 3408394.0, "h": 3408394.0, "l": 3405832.0, "c": 3406081.3000000003}, {"t": 1789600740, "o": 3406081.3000000003, "h": 3406882.2, "l": 3405989.9000000004, "c": 3405989.9000000004}, {"t": 1789600770, "o": 3405989.9000000004, "h": 3405989.9000000004, "l": 3405138.9, "c": 3405138.9}, {"t": 1789600800, "o": 3405138.9, "h": 3406344.7, "l": 3405138.9, "c": 3405565.6}, {"t": 1789600830, "o": 3405565.6, "h": 3408709.0, "l": 3405565.6, "c": 3408628.1}, {"t": 1789600860, "o": 3408628.1, "h": 3409045.6, "l": 3406401.4, "c": 3406401.4}, {"t": 1789600890, "o": 3406401.4, "h": 3408005.2, "l": 3406401.4, "c": 3407974.1999999997}, {"t": 1789600920, "o": 3407974.1999999997, "h": 3408895.7, "l": 3407456.2, "c": 3407456.2}, {"t": 1789600950, "o": 3407456.2, "h": 3407456.2, "l": 3405272.8, "c": 3405272.8}, {"t": 1789600980, "o": 3405272.8, "h": 3407203.1, "l": 3405272.8, "c": 3406906.0}, {"t": 1789601010, "o": 3406906.0, "h": 3407061.3, "l": 3405428.0, "c": 3405996.3000000003}, {"t": 1789601040, "o": 3405996.3000000003, "h": 3406595.6999999997, "l": 3403969.0, "c": 3403969.0}, {"t": 1789601070, "o": 3403969.0, "h": 3403969.0, "l": 3401900.0999999996, "c": 3401900.0999999996}, {"t": 1789601100, "o": 3401900.0999999996, "h": 3402467.6, "l": 3401044.0999999996, "c": 3401044.0999999996}, {"t": 1789601130, "o": 3401044.0999999996, "h": 3401044.0999999996, "l": 3398455.1, "c": 3398455.1}, {"t": 1789601160, "o": 3398455.1, "h": 3400047.3, "l": 3396817.7, "c": 3399586.0}, {"t": 1789601190, "o": 3399586.0, "h": 3399586.0, "l": 3396557.2, "c": 3396557.2}, {"t": 1789601220, "o": 3396557.2, "h": 3396905.8, "l": 3396472.8, "c": 3396747.3}, {"t": 1789601250, "o": 3396747.3, "h": 3396747.3, "l": 3395395.9000000004, "c": 3395666.8000000003}, {"t": 1789601280, "o": 3395666.8000000003, "h": 3396538.7, "l": 3394913.8000000003, "c": 3396345.1}, {"t": 1789601310, "o": 3396345.1, "h": 3397395.9, "l": 3396165.5, "c": 3396586.5999999996}, {"t": 1789601340, "o": 3396586.5999999996, "h": 3396586.5999999996, "l": 3393059.0, "c": 3393059.0}, {"t": 1789601370, "o": 3393059.0, "h": 3393059.0, "l": 3391898.1, "c": 3391898.1}, {"t": 1789601400, "o": 3391898.1, "h": 3393253.9, "l": 3391898.1, "c": 3392743.5}, {"t": 1789601430, "o": 3392743.5, "h": 3392743.5, "l": 3390951.3, "c": 3392717.1}, {"t": 1789601460, "o": 3392717.1, "h": 3397867.5, "l": 3388501.7, "c": 3397867.5}, {"t": 1789601490, "o": 3397867.5, "h": 3397867.5, "l": 3396455.5999999996, "c": 3397153.5}, {"t": 1789601520, "o": 3397153.5, "h": 3397948.9, "l": 3395707.0, "c": 3395707.0}, {"t": 1789601550, "o": 3395707.0, "h": 3395707.0, "l": 3394848.3, "c": 3395091.0}, {"t": 1789601580, "o": 3395091.0, "h": 3395488.1, "l": 3394693.4, "c": 3395488.1}, {"t": 1789601610, "o": 3395488.1, "h": 3395488.1, "l": 3394967.0, "c": 3395392.3}, {"t": 1789601640, "o": 3395392.3, "h": 3395392.3, "l": 3394058.6999999997, "c": 3394891.6}, {"t": 1789601670, "o": 3394891.6, "h": 3396233.0999999996, "l": 3394891.6, "c": 3395898.8}, {"t": 1789601700, "o": 3395898.8, "h": 3395898.8, "l": 3392119.8000000003, "c": 3392119.8000000003}, {"t": 1789601730, "o": 3392119.8000000003, "h": 3392685.1, "l": 3391152.3, "c": 3391152.3}, {"t": 1789601760, "o": 3391152.3, "h": 3391299.1, "l": 3390395.5999999996, "c": 3390395.5999999996}, {"t": 1789601790, "o": 3390395.5999999996, "h": 3390395.5999999996, "l": 3387743.4, "c": 3387743.4}, {"t": 1789601820, "o": 3387743.4, "h": 3390201.7, "l": 3387166.5999999996, "c": 3390201.7}, {"t": 1789601850, "o": 3390201.7, "h": 3390201.7, "l": 3388055.5, "c": 3388198.8000000003}, {"t": 1789601880, "o": 3388198.8000000003, "h": 3389286.6999999997, "l": 3388019.4, "c": 3389093.2}, {"t": 1789601910, "o": 3389093.2, "h": 3389093.2, "l": 3386807.5, "c": 3386807.5}, {"t": 1789601940, "o": 3386807.5, "h": 3388125.6999999997, "l": 3386389.6999999997, "c": 3388125.6999999997}, {"t": 1789601970, "o": 3388125.6999999997, "h": 3388125.6999999997, "l": 3386877.9, "c": 3386877.9}, {"t": 1789602000, "o": 3386877.9, "h": 3387306.5, "l": 3386488.2, "c": 3386849.4}, {"t": 1789602030, "o": 3386849.4, "h": 3392531.1999999997, "l": 3386655.9, "c": 3390588.7}, {"t": 1789602060, "o": 3390588.7, "h": 3392678.1, "l": 3388642.1999999997, "c": 3388642.1999999997}, {"t": 1789602090, "o": 3388642.1999999997, "h": 3388642.1999999997, "l": 3385252.1, "c": 3385252.1}, {"t": 1789602120, "o": 3385252.1, "h": 3386901.8000000003, "l": 3385128.6, "c": 3386901.8000000003}, {"t": 1789602150, "o": 3386901.8000000003, "h": 3386901.8000000003, "l": 3383919.0, "c": 3383919.0}, {"t": 1789602180, "o": 3383919.0, "h": 3384770.1, "l": 3383249.9, "c": 3384770.1}, {"t": 1789602210, "o": 3384770.1, "h": 3385688.0, "l": 3383783.9, "c": 3385396.5}, {"t": 1789602240, "o": 3385396.5, "h": 3385396.5, "l": 3383813.4, "c": 3383813.4}, {"t": 1789602270, "o": 3383813.4, "h": 3383813.4, "l": 3381406.3000000003, "c": 3381406.3000000003}, {"t": 1789602300, "o": 3381406.3000000003, "h": 3381796.5, "l": 3380844.3000000003, "c": 3381796.5}, {"t": 1789602330, "o": 3381796.5, "h": 3381796.5, "l": 3379875.1, "c": 3379991.1}, {"t": 1789602360, "o": 3379991.1, "h": 3380232.6, "l": 3379169.2, "c": 3379652.3}, {"t": 1789602390, "o": 3379652.3, "h": 3380346.3, "l": 3379458.9, "c": 3380346.3}, {"t": 1789602420, "o": 3380346.3, "h": 3380346.3, "l": 3376448.5, "c": 3376448.5}, {"t": 1789602450, "o": 3376448.5, "h": 3376448.5, "l": 3373849.9, "c": 3373849.9}, {"t": 1789602480, "o": 3373849.9, "h": 3373849.9, "l": 3371698.6, "c": 3371698.6}, {"t": 1789602510, "o": 3371698.6, "h": 3371698.6, "l": 3368095.9, "c": 3368251.5}, {"t": 1789602540, "o": 3368251.5, "h": 3368727.8, "l": 3367456.5, "c": 3367456.5}, {"t": 1789602570, "o": 3367456.5, "h": 3370122.6999999997, "l": 3367263.6, "c": 3369167.3}, {"t": 1789602600, "o": 3369167.3, "h": 3369462.0, "l": 3368480.9, "c": 3368480.9}, {"t": 1789602630, "o": 3368480.9, "h": 3371469.0, "l": 3368480.9, "c": 3370913.6999999997}, {"t": 1789602660, "o": 3370913.6999999997, "h": 3372617.5999999996, "l": 3370504.7, "c": 3370504.7}, {"t": 1789602690, "o": 3370504.7, "h": 3370504.7, "l": 3367842.7, "c": 3367842.7}, {"t": 1789602720, "o": 3367842.7, "h": 3367887.9, "l": 3367197.4, "c": 3367197.4}, {"t": 1789602750, "o": 3367197.4, "h": 3367494.6, "l": 3366246.0999999996, "c": 3366246.0999999996}, {"t": 1789602780, "o": 3366246.0999999996, "h": 3366246.0999999996, "l": 3364198.2, "c": 3364198.2}, {"t": 1789602810, "o": 3364198.2, "h": 3364297.2, "l": 3363525.4000000004, "c": 3363525.4000000004}, {"t": 1789602840, "o": 3363525.4000000004, "h": 3363525.4000000004, "l": 3362560.8, "c": 3362560.8}, {"t": 1789602870, "o": 3362560.8, "h": 3362560.8, "l": 3362175.0, "c": 3362207.6}, {"t": 1789602900, "o": 3362207.6, "h": 3363033.2, "l": 3361948.3000000003, "c": 3362743.0}, {"t": 1789602930, "o": 3362743.0, "h": 3362743.0, "l": 3357475.8, "c": 3357475.8}, {"t": 1789602960, "o": 3357475.8, "h": 3357475.8, "l": 3355847.0, "c": 3355847.0}, {"t": 1789602990, "o": 3355847.0, "h": 3356729.0, "l": 3355461.6999999997, "c": 3356729.0}, {"t": 1789603020, "o": 3356729.0, "h": 3356952.5, "l": 3355501.9000000004, "c": 3355501.9000000004}, {"t": 1789603050, "o": 3355501.9000000004, "h": 3355501.9000000004, "l": 3355010.0, "c": 3355010.0}, {"t": 1789603080, "o": 3355010.0, "h": 3355010.0, "l": 3350553.5, "c": 3350553.5}, {"t": 1789603110, "o": 3350553.5, "h": 3350903.2, "l": 3350507.4, "c": 3350507.4}, {"t": 1789603140, "o": 3350507.4, "h": 3350507.4, "l": 3349434.2, "c": 3349434.2}, {"t": 1789603170, "o": 3349434.2, "h": 3349434.2, "l": 3348650.6, "c": 3349053.7}, {"t": 1789603200, "o": 3349053.7, "h": 3349053.7, "l": 3346277.8000000003, "c": 3346277.8000000003}, {"t": 1789603230, "o": 3346277.8000000003, "h": 3347511.4000000004, "l": 3346277.8000000003, "c": 3346714.0999999996}, {"t": 1789603260, "o": 3346714.0999999996, "h": 3347393.7, "l": 3346067.8000000003, "c": 3346707.1}, {"t": 1789603290, "o": 3346707.1, "h": 3346707.1, "l": 3305894.0999999996, "c": 3306660.1}, {"t": 1789603320, "o": 3306660.1, "h": 3306660.1, "l": 3303461.8, "c": 3304351.6999999997}, {"t": 1789603350, "o": 3304351.6999999997, "h": 3304626.0, "l": 3303874.2, "c": 3304626.0}, {"t": 1789603380, "o": 3304626.0, "h": 3304831.1, "l": 3301607.3, "c": 3301607.3}, {"t": 1789603410, "o": 3301607.3, "h": 3302673.5, "l": 3301607.3, "c": 3302673.5}, {"t": 1789603440, "o": 3302673.5, "h": 3302673.5, "l": 3301294.5, "c": 3301677.0}, {"t": 1789603470, "o": 3301677.0, "h": 3301677.0, "l": 3300448.6999999997, "c": 3300448.6999999997}, {"t": 1789603500, "o": 3300448.6999999997, "h": 3300448.6999999997, "l": 3296750.9, "c": 3296750.9}, {"t": 1789603530, "o": 3296750.9, "h": 3298439.0999999996, "l": 3296750.9, "c": 3298407.9}, {"t": 1789603560, "o": 3298407.9, "h": 3298844.2, "l": 3297985.0, "c": 3298653.2}, {"t": 1789603590, "o": 3298653.2, "h": 3298762.1999999997, "l": 3297807.1999999997, "c": 3297807.1999999997}, {"t": 1789603620, "o": 3297807.1999999997, "h": 3299523.7, "l": 3297166.3, "c": 3299523.7}, {"t": 1789603650, "o": 3299523.7, "h": 3299713.5, "l": 3297036.9, "c": 3297036.9}, {"t": 1789603680, "o": 3297036.9, "h": 3297036.9, "l": 3294894.5, "c": 3295411.8000000003}, {"t": 1789603710, "o": 3295411.8000000003, "h": 3296786.0, "l": 3295016.3000000003, "c": 3296581.3}, {"t": 1789603740, "o": 3296581.3, "h": 3298281.4, "l": 3296403.9000000004, "c": 3298090.2}, {"t": 1789603770, "o": 3298090.2, "h": 3298090.2, "l": 3296673.4, "c": 3296903.1}, {"t": 1789603800, "o": 3296903.1, "h": 3297773.5, "l": 3295425.6, "c": 3295425.6}, {"t": 1789603830, "o": 3295425.6, "h": 3295425.6, "l": 3293722.3, "c": 3293722.3}, {"t": 1789603860, "o": 3293722.3, "h": 3295135.6, "l": 3293722.3, "c": 3294100.1}, {"t": 1789603890, "o": 3294100.1, "h": 3295781.5, "l": 3293718.0, "c": 3295781.5}, {"t": 1789603920, "o": 3295781.5, "h": 3295781.5, "l": 3293684.1999999997, "c": 3293684.1999999997}, {"t": 1789603950, "o": 3293684.1999999997, "h": 3293684.1999999997, "l": 3291927.3000000003, "c": 3291927.3000000003}, {"t": 1789603980, "o": 3291927.3000000003, "h": 3292388.4, "l": 3289573.4000000004, "c": 3289573.4000000004}, {"t": 1789604010, "o": 3289573.4000000004, "h": 3289573.4000000004, "l": 3285414.6, "c": 3285753.4}, {"t": 1789604040, "o": 3285753.4, "h": 3286481.2, "l": 3285753.4, "c": 3286290.5}, {"t": 1789604070, "o": 3286290.5, "h": 3286290.5, "l": 3285474.6999999997, "c": 3285540.3000000003}, {"t": 1789604100, "o": 3285540.3000000003, "h": 3286257.0, "l": 3285278.5, "c": 3285278.5}, {"t": 1789604130, "o": 3285278.5, "h": 3285278.5, "l": 3283296.4, "c": 3284487.5}, {"t": 1789604160, "o": 3284487.5, "h": 3286545.8, "l": 3284283.1999999997, "c": 3286167.4}, {"t": 1789604190, "o": 3286167.4, "h": 3286500.8000000003, "l": 3286011.6999999997, "c": 3286011.6999999997}, {"t": 1789604220, "o": 3286011.6999999997, "h": 3286011.6999999997, "l": 3282661.2, "c": 3283404.4}, {"t": 1789604250, "o": 3283404.4, "h": 3284053.6, "l": 3283404.4, "c": 3283574.9}, {"t": 1789604280, "o": 3283574.9, "h": 3283574.9, "l": 3280224.1, "c": 3280224.1}, {"t": 1789604310, "o": 3280224.1, "h": 3280329.1999999997, "l": 3279947.9, "c": 3279947.9}, {"t": 1789604340, "o": 3279947.9, "h": 3283387.2, "l": 3279662.5, "c": 3282600.9}, {"t": 1789604370, "o": 3282600.9, "h": 3283166.5, "l": 3280536.0, "c": 3280536.0}, {"t": 1789604400, "o": 3280536.0, "h": 3280751.1, "l": 3279717.6999999997, "c": 3279717.6999999997}, {"t": 1789604430, "o": 3279717.6999999997, "h": 3279717.6999999997, "l": 3277747.8, "c": 3277747.8}, {"t": 1789604460, "o": 3277747.8, "h": 3277747.8, "l": 3275472.5, "c": 3276254.0}, {"t": 1789604490, "o": 3276254.0, "h": 3278573.1, "l": 3275872.9, "c": 3277679.7}, {"t": 1789604520, "o": 3277679.7, "h": 3277679.7, "l": 3274807.9, "c": 3274807.9}, {"t": 1789604550, "o": 3274807.9, "h": 3274807.9, "l": 3273534.0, "c": 3274272.6}, {"t": 1789604580, "o": 3274272.6, "h": 3274272.6, "l": 3272509.9000000004, "c": 3272509.9000000004}, {"t": 1789604610, "o": 3272509.9000000004, "h": 3273853.8, "l": 3272495.0, "c": 3273150.4}, {"t": 1789604640, "o": 3273150.4, "h": 3273358.2, "l": 3272323.9, "c": 3273358.2}, {"t": 1789604670, "o": 3273358.2, "h": 3273626.4, "l": 3272784.9, "c": 3272796.6}, {"t": 1789604700, "o": 3272796.6, "h": 3272796.6, "l": 3269418.0, "c": 3269495.8000000003}, {"t": 1789604730, "o": 3269495.8000000003, "h": 3269495.8000000003, "l": 3268773.0, "c": 3268773.0}, {"t": 1789604760, "o": 3268773.0, "h": 3268917.9, "l": 3266109.5, "c": 3266109.5}, {"t": 1789604790, "o": 3266109.5, "h": 3266242.7, "l": 3264106.6, "c": 3264106.6}, {"t": 1789604820, "o": 3264106.6, "h": 3264106.6, "l": 3263293.6999999997, "c": 3263883.2}, {"t": 1789604850, "o": 3263883.2, "h": 3263883.2, "l": 3262479.1, "c": 3262479.1}, {"t": 1789604880, "o": 3262479.1, "h": 3262479.1, "l": 3260518.8, "c": 3260518.8}, {"t": 1789604910, "o": 3260518.8, "h": 3260518.8, "l": 3259317.6, "c": 3260255.0}, {"t": 1789604940, "o": 3260255.0, "h": 3260255.0, "l": 3258697.6999999997, "c": 3258697.6999999997}, {"t": 1789604970, "o": 3258697.6999999997, "h": 3258697.6999999997, "l": 3257169.5, "c": 3257169.5}, {"t": 1789605000, "o": 3257169.5, "h": 3257169.5, "l": 3255829.9, "c": 3255829.9}, {"t": 1789605030, "o": 3255829.9, "h": 3256752.5, "l": 3255114.0, "c": 3256330.2}, {"t": 1789605060, "o": 3256330.2, "h": 3256831.9, "l": 3232512.8000000003, "c": 3232512.8000000003}, {"t": 1789605090, "o": 3232512.8000000003, "h": 3232512.8000000003, "l": 3207445.1999999997, "c": 3209102.6999999997}, {"t": 1789605120, "o": 3209102.6999999997, "h": 3209102.6999999997, "l": 3205768.3, "c": 3205986.5999999996}, {"t": 1789605150, "o": 3205986.5999999996, "h": 3207801.8, "l": 3205784.9, "c": 3207133.5999999996}, {"t": 1789605180, "o": 3207133.5999999996, "h": 3207843.1999999997, "l": 3205827.4000000004, "c": 3207843.1999999997}, {"t": 1789605210, "o": 3207843.1999999997, "h": 3207958.6, "l": 3207137.8, "c": 3207137.8}, {"t": 1789605240, "o": 3207137.8, "h": 3207137.8, "l": 3205867.9, "c": 3206366.4}, {"t": 1789605270, "o": 3206366.4, "h": 3207363.1, "l": 3203613.6, "c": 3203613.6}, {"t": 1789605300, "o": 3203613.6, "h": 3203655.6, "l": 3202631.5, "c": 3202631.5}, {"t": 1789605330, "o": 3202631.5, "h": 3204210.6, "l": 3202631.5, "c": 3204210.6}, {"t": 1789605360, "o": 3204210.6, "h": 3204358.8, "l": 3203562.2, "c": 3203562.2}, {"t": 1789605390, "o": 3203562.2, "h": 3203562.2, "l": 3197404.3000000003, "c": 3197404.3000000003}, {"t": 1789605420, "o": 3197404.3000000003, "h": 3197404.3000000003, "l": 3195383.0, "c": 3195383.0}, {"t": 1789605450, "o": 3195383.0, "h": 3195720.0, "l": 3194633.9, "c": 3195720.0}, {"t": 1789605480, "o": 3195720.0, "h": 3198381.4, "l": 3195720.0, "c": 3198034.8}, {"t": 1789605510, "o": 3198034.8, "h": 3198034.8, "l": 3196183.6999999997, "c": 3196183.6999999997}, {"t": 1789605540, "o": 3196183.6999999997, "h": 3196441.2, "l": 3195180.3, "c": 3196441.2}, {"t": 1789605570, "o": 3196441.2, "h": 3196441.2, "l": 3194442.1, "c": 3194442.1}, {"t": 1789605600, "o": 3194442.1, "h": 3195119.0, "l": 3193540.4, "c": 3193540.4}, {"t": 1789605630, "o": 3193540.4, "h": 3193812.9000000004, "l": 3193020.5, "c": 3193020.5}, {"t": 1789605660, "o": 3193020.5, "h": 3193020.5, "l": 3191028.1, "c": 3191028.1}, {"t": 1789605690, "o": 3191028.1, "h": 3191028.1, "l": 3188995.6999999997, "c": 3188995.6999999997}, {"t": 1789605720, "o": 3188995.6999999997, "h": 3188995.6999999997, "l": 3188016.1, "c": 3188016.1}, {"t": 1789605750, "o": 3188016.1, "h": 3188016.1, "l": 3185603.8, "c": 3185603.8}, {"t": 1789605780, "o": 3185603.8, "h": 3187716.3, "l": 3185603.8, "c": 3186826.9}, {"t": 1789605810, "o": 3186826.9, "h": 3186826.9, "l": 3186346.6999999997, "c": 3186346.6999999997}, {"t": 1789605840, "o": 3186346.6999999997, "h": 3186346.6999999997, "l": 3183463.1, "c": 3183463.1}, {"t": 1789605870, "o": 3183463.1, "h": 3183579.5, "l": 3182401.1, "c": 3182401.1}, {"t": 1789605900, "o": 3182401.1, "h": 3182660.4, "l": 3180552.3, "c": 3180552.3}, {"t": 1789605930, "o": 3180552.3, "h": 3180653.3, "l": 3179346.4, "c": 3179346.4}, {"t": 1789605960, "o": 3179346.4, "h": 3179346.4, "l": 3176178.2, "c": 3176178.2}, {"t": 1789605990, "o": 3176178.2, "h": 3176462.8, "l": 3175332.3, "c": 3175332.3}, {"t": 1789606020, "o": 3175332.3, "h": 3175852.7, "l": 3174316.0, "c": 3174316.0}, {"t": 1789606050, "o": 3174316.0, "h": 3174316.0, "l": 3173073.1999999997, "c": 3173073.1999999997}, {"t": 1789606080, "o": 3173073.1999999997, "h": 3174655.0999999996, "l": 3173073.1999999997, "c": 3174506.8}, {"t": 1789606110, "o": 3174506.8, "h": 3174947.9, "l": 3173149.9, "c": 3173149.9}, {"t": 1789606140, "o": 3173149.9, "h": 3173149.9, "l": 3171535.8, "c": 3171850.0}, {"t": 1789606170, "o": 3171850.0, "h": 3171850.0, "l": 3170550.3, "c": 3170550.3}, {"t": 1789606200, "o": 3170550.3, "h": 3170550.3, "l": 3167598.5, "c": 3167598.5}, {"t": 1789606230, "o": 3167598.5, "h": 3168008.8000000003, "l": 3167276.8, "c": 3167276.8}, {"t": 1789606260, "o": 3167276.8, "h": 3167863.2, "l": 3166978.6, "c": 3166978.6}, {"t": 1789606290, "o": 3166978.6, "h": 3166978.6, "l": 3165728.5, "c": 3165728.5}, {"t": 1789606320, "o": 3165728.5, "h": 3165728.5, "l": 3164988.2, "c": 3164988.2}, {"t": 1789606350, "o": 3164988.2, "h": 3164988.2, "l": 3162467.2, "c": 3162467.2}, {"t": 1789606380, "o": 3162467.2, "h": 3162467.2, "l": 3160358.1, "c": 3160358.1}, {"t": 1789606410, "o": 3160358.1, "h": 3160615.0, "l": 3159923.3, "c": 3160075.6999999997}, {"t": 1789606440, "o": 3160075.6999999997, "h": 3160075.6999999997, "l": 3159244.9000000004, "c": 3159244.9000000004}, {"t": 1789606470, "o": 3159244.9000000004, "h": 3159244.9000000004, "l": 3157801.1, "c": 3157801.1}, {"t": 1789606500, "o": 3157801.1, "h": 3157801.1, "l": 3156318.5, "c": 3156318.5}, {"t": 1789606530, "o": 3156318.5, "h": 3156379.4, "l": 3155553.5, "c": 3155553.5}, {"t": 1789606560, "o": 3155553.5, "h": 3155553.5, "l": 3154275.5, "c": 3154275.5}, {"t": 1789606590, "o": 3154275.5, "h": 3154487.8, "l": 3153728.0, "c": 3154487.8}, {"t": 1789606620, "o": 3154487.8, "h": 3154487.8, "l": 3152980.3000000003, "c": 3152980.3000000003}, {"t": 1789606650, "o": 3152980.3000000003, "h": 3152980.3000000003, "l": 3151486.3, "c": 3151486.3}, {"t": 1789606680, "o": 3151486.3, "h": 3151486.3, "l": 3150335.6, "c": 3150335.6}, {"t": 1789606710, "o": 3150335.6, "h": 3150335.6, "l": 3148725.3, "c": 3148725.3}, {"t": 1789606740, "o": 3148725.3, "h": 3148725.3, "l": 3147792.0, "c": 3147792.0}, {"t": 1789606770, "o": 3147792.0, "h": 3147792.0, "l": 3146104.6, "c": 3146104.6}, {"t": 1789606800, "o": 3146104.6, "h": 3146104.6, "l": 3143026.5, "c": 3143026.5}, {"t": 1789606830, "o": 3143026.5, "h": 3143026.5, "l": 3140586.7, "c": 3140586.7}, {"t": 1789606860, "o": 3140586.7, "h": 3183540.9000000004, "l": 3139516.6, "c": 3181642.9}, {"t": 1789606890, "o": 3181642.9, "h": 3181642.9, "l": 3179611.0, "c": 3179611.0}, {"t": 1789606920, "o": 3179611.0, "h": 3179739.6999999997, "l": 3178890.9, "c": 3179069.3000000003}, {"t": 1789606950, "o": 3179069.3000000003, "h": 3179069.3000000003, "l": 3177961.4, "c": 3177961.4}, {"t": 1789606980, "o": 3177961.4, "h": 3177961.4, "l": 3176948.8, "c": 3176948.8}, {"t": 1789607010, "o": 3176948.8, "h": 3177087.4, "l": 3176604.4, "c": 3176877.5}, {"t": 1789607040, "o": 3176877.5, "h": 3176877.5, "l": 3175681.2, "c": 3175888.4}, {"t": 1789607070, "o": 3175888.4, "h": 3177068.7, "l": 3175888.4, "c": 3176214.1}, {"t": 1789607100, "o": 3176214.1, "h": 3176214.1, "l": 3174871.3, "c": 3175048.7}, {"t": 1789607130, "o": 3175048.7, "h": 3175048.7, "l": 3174355.5, "c": 3174355.5}], "1m": [{"t": 1789526400, "o": 5238.2699999999995, "h": 6862.5279, "l": 5238.2699999999995, "c": 6862.5279}, {"t": 1789526460, "o": 6862.5279, "h": 6874.6197, "l": 6825.9363, "c": 6825.9363}, {"t": 1789526520, "o": 6825.9363, "h": 7914.9914, "l": 6825.9363, "c": 7914.9914}, {"t": 1789526580, "o": 7914.9914, "h": 10705.794, "l": 7914.9914, "c": 10705.794}, {"t": 1789526640, "o": 10705.794, "h": 14104.755, "l": 10705.794, "c": 14104.755}, {"t": 1789526700, "o": 14104.755, "h": 17989.784, "l": 14104.755, "c": 17989.784}, {"t": 1789526760, "o": 17989.784, "h": 22944.93, "l": 17989.784, "c": 22944.93}, {"t": 1789526820, "o": 22944.93, "h": 27096.287, "l": 22944.93, "c": 27096.287}, {"t": 1789526880, "o": 27096.287, "h": 32891.346, "l": 27096.287, "c": 32891.346}, {"t": 1789526940, "o": 32891.346, "h": 38388.903000000006, "l": 32891.346, "c": 38388.903000000006}, {"t": 1789527000, "o": 38388.903000000006, "h": 44247.513999999996, "l": 38388.903000000006, "c": 44247.513999999996}, {"t": 1789527060, "o": 44247.513999999996, "h": 59816.818999999996, "l": 44247.513999999996, "c": 59816.818999999996}, {"t": 1789527120, "o": 59816.818999999996, "h": 63064.167, "l": 59816.818999999996, "c": 60413.725000000006}, {"t": 1789527180, "o": 60413.725000000006, "h": 60413.725000000006, "l": 59002.867, "c": 59002.867}, {"t": 1789527240, "o": 59002.867, "h": 59073.939, "l": 59002.867, "c": 59073.939}, {"t": 1789527300, "o": 59073.939, "h": 59073.939, "l": 58435.630000000005, "c": 58435.630000000005}, {"t": 1789527360, "o": 58435.630000000005, "h": 58435.630000000005, "l": 55126.0, "c": 55126.0}, {"t": 1789527420, "o": 55126.0, "h": 55206.612, "l": 54390.365, "c": 54390.365}, {"t": 1789527480, "o": 54390.365, "h": 54390.365, "l": 53007.417, "c": 53007.417}, {"t": 1789527540, "o": 53007.417, "h": 53898.758, "l": 52990.234, "c": 53898.758}, {"t": 1789527600, "o": 53898.758, "h": 54538.448, "l": 53898.758, "c": 54538.448}, {"t": 1789527660, "o": 54538.448, "h": 54637.274000000005, "l": 54123.577000000005, "c": 54123.577000000005}, {"t": 1789527720, "o": 54123.577000000005, "h": 54123.577000000005, "l": 53083.113000000005, "c": 53083.113000000005}, {"t": 1789527780, "o": 53083.113000000005, "h": 67473.63399999999, "l": 53083.113000000005, "c": 67473.63399999999}, {"t": 1789527900, "o": 67473.63399999999, "h": 70244.734, "l": 67473.63399999999, "c": 70244.734}, {"t": 1789528020, "o": 70244.734, "h": 70244.734, "l": 70054.249, "c": 70054.249}, {"t": 1789528080, "o": 70054.249, "h": 70054.249, "l": 69239.424, "c": 69239.424}, {"t": 1789528140, "o": 69239.424, "h": 69961.591, "l": 69239.424, "c": 69961.591}, {"t": 1789528200, "o": 69961.591, "h": 71297.58, "l": 69961.591, "c": 71297.58}, {"t": 1789528260, "o": 71297.58, "h": 72701.379, "l": 71297.58, "c": 72701.379}, {"t": 1789528320, "o": 72701.379, "h": 75455.45599999999, "l": 72701.379, "c": 75455.45599999999}, {"t": 1789528380, "o": 75455.45599999999, "h": 81700.739, "l": 75455.45599999999, "c": 81700.739}, {"t": 1789528440, "o": 81700.739, "h": 86912.03, "l": 81700.739, "c": 86912.03}, {"t": 1789528500, "o": 86912.03, "h": 93380.869, "l": 86912.03, "c": 93380.869}, {"t": 1789528560, "o": 93380.869, "h": 95231.656, "l": 93380.869, "c": 95231.656}, {"t": 1789528620, "o": 95231.656, "h": 99095.942, "l": 95038.629, "c": 99095.942}, {"t": 1789528680, "o": 99095.942, "h": 102232.47, "l": 99095.942, "c": 102232.47}, {"t": 1789528800, "o": 102232.47, "h": 102339.2, "l": 102232.47, "c": 102339.2}, {"t": 1789528860, "o": 102339.2, "h": 110520.20999999999, "l": 102339.2, "c": 110520.20999999999}, {"t": 1789528920, "o": 110520.20999999999, "h": 120997.91, "l": 110520.20999999999, "c": 120997.91}, {"t": 1789528980, "o": 120997.91, "h": 132208.51, "l": 120997.91, "c": 132208.51}, {"t": 1789529040, "o": 132208.51, "h": 146348.69999999998, "l": 132208.51, "c": 146348.69999999998}, {"t": 1789529100, "o": 146348.69999999998, "h": 161589.85, "l": 146348.69999999998, "c": 161589.85}, {"t": 1789529160, "o": 161589.85, "h": 177181.42, "l": 161589.85, "c": 177181.42}, {"t": 1789529220, "o": 177181.42, "h": 195051.02, "l": 177181.42, "c": 195051.02}, {"t": 1789529280, "o": 195051.02, "h": 210184.52, "l": 195051.02, "c": 210184.52}, {"t": 1789529340, "o": 210184.52, "h": 229667.39, "l": 210184.52, "c": 229667.39}, {"t": 1789529400, "o": 229667.39, "h": 247811.37, "l": 229667.39, "c": 247811.37}, {"t": 1789529460, "o": 247811.37, "h": 266493.62, "l": 247811.37, "c": 266493.62}, {"t": 1789529520, "o": 266493.62, "h": 284477.48, "l": 266493.62, "c": 284477.48}, {"t": 1789529580, "o": 284477.48, "h": 293963.22, "l": 283197.48, "c": 292170.93}, {"t": 1789529640, "o": 292170.93, "h": 292170.93, "l": 292147.68, "c": 292147.68}, {"t": 1789529700, "o": 292147.68, "h": 300847.52, "l": 288365.47, "c": 291243.41}, {"t": 1789529760, "o": 291243.41, "h": 310180.0, "l": 291243.41, "c": 310180.0}, {"t": 1789529820, "o": 310180.0, "h": 354871.82999999996, "l": 310180.0, "c": 354871.82999999996}, {"t": 1789529880, "o": 354871.82999999996, "h": 381172.04, "l": 354871.82999999996, "c": 381172.04}, {"t": 1789529940, "o": 381172.04, "h": 399105.94, "l": 381172.04, "c": 399105.94}, {"t": 1789530000, "o": 399105.94, "h": 423284.16000000003, "l": 399105.94, "c": 423284.16000000003}, {"t": 1789530060, "o": 423284.16000000003, "h": 435592.15, "l": 384346.8, "c": 401784.59}, {"t": 1789530120, "o": 401784.59, "h": 416088.29, "l": 392835.63, "c": 396509.08999999997}, {"t": 1789530180, "o": 396509.08999999997, "h": 400655.43, "l": 362314.85, "c": 369860.3}, {"t": 1789530240, "o": 369860.3, "h": 389892.87, "l": 369860.3, "c": 389892.87}, {"t": 1789530300, "o": 389892.87, "h": 411441.80000000005, "l": 389892.87, "c": 411441.80000000005}, {"t": 1789530360, "o": 411441.80000000005, "h": 432036.69999999995, "l": 411441.80000000005, "c": 432036.69999999995}, {"t": 1789530420, "o": 432036.69999999995, "h": 453682.04000000004, "l": 432036.69999999995, "c": 453682.04000000004}, {"t": 1789530480, "o": 453682.04000000004, "h": 472181.29, "l": 453682.04000000004, "c": 472181.29}, {"t": 1789530540, "o": 472181.29, "h": 472527.69, "l": 472181.29, "c": 472527.69}, {"t": 1789530600, "o": 472527.69, "h": 473069.12999999995, "l": 468689.3, "c": 473069.12999999995}, {"t": 1789530660, "o": 473069.12999999995, "h": 492208.16, "l": 473069.12999999995, "c": 492208.16}, {"t": 1789530720, "o": 492208.16, "h": 511069.39, "l": 492208.16, "c": 511069.39}, {"t": 1789530780, "o": 511069.39, "h": 525048.84, "l": 511069.39, "c": 525048.84}, {"t": 1789530840, "o": 525048.84, "h": 544746.75, "l": 525048.84, "c": 544746.75}, {"t": 1789530900, "o": 544746.75, "h": 561985.21, "l": 544746.75, "c": 561985.21}, {"t": 1789530960, "o": 561985.21, "h": 579148.3999999999, "l": 561985.21, "c": 579148.3999999999}, {"t": 1789531020, "o": 579148.3999999999, "h": 602882.65, "l": 579148.3999999999, "c": 602882.65}, {"t": 1789531080, "o": 602882.65, "h": 624752.2, "l": 602882.65, "c": 624752.2}, {"t": 1789531140, "o": 624752.2, "h": 636591.06, "l": 624752.2, "c": 636591.06}, {"t": 1789531200, "o": 636591.06, "h": 636591.06, "l": 633750.49, "c": 633750.49}, {"t": 1789531380, "o": 633750.49, "h": 633750.49, "l": 631585.5700000001, "c": 631585.5700000001}, {"t": 1789531440, "o": 631585.5700000001, "h": 631986.27, "l": 631585.5700000001, "c": 631986.27}, {"t": 1789531620, "o": 631986.27, "h": 631986.27, "l": 624124.5, "c": 624124.5}, {"t": 1789531680, "o": 624124.5, "h": 624124.5, "l": 621788.26, "c": 621788.26}, {"t": 1789532040, "o": 621788.26, "h": 621788.26, "l": 592733.5599999999, "c": 592783.5399999999}, {"t": 1789532220, "o": 592783.5399999999, "h": 592783.5399999999, "l": 592550.95, "c": 592550.95}, {"t": 1789532400, "o": 592550.95, "h": 592550.95, "l": 592105.04, "c": 592105.04}, {"t": 1789532700, "o": 592105.04, "h": 593078.38, "l": 592105.04, "c": 592986.81}, {"t": 1789532820, "o": 592986.81, "h": 593511.1499999999, "l": 592986.81, "c": 593511.1499999999}, {"t": 1789532880, "o": 593511.1499999999, "h": 593511.1499999999, "l": 592751.35, "c": 592751.35}, {"t": 1789533000, "o": 592751.35, "h": 592751.35, "l": 592636.81, "c": 592636.81}, {"t": 1789533060, "o": 592636.81, "h": 592832.61, "l": 592636.81, "c": 592832.61}, {"t": 1789533120, "o": 592832.61, "h": 592832.61, "l": 592761.45, "c": 592781.84}, {"t": 1789533180, "o": 592781.84, "h": 592781.84, "l": 592423.74, "c": 592423.74}, {"t": 1789533240, "o": 592423.74, "h": 592423.74, "l": 592211.24, "c": 592211.24}, {"t": 1789533420, "o": 592211.24, "h": 592907.89, "l": 592211.24, "c": 592907.89}, {"t": 1789533480, "o": 592907.89, "h": 607716.65, "l": 592852.8099999999, "c": 607604.28}, {"t": 1789533540, "o": 607604.28, "h": 607604.28, "l": 540079.93, "c": 540079.93}, {"t": 1789533600, "o": 540079.93, "h": 540079.93, "l": 485002.37, "c": 485002.37}, {"t": 1789533660, "o": 485002.37, "h": 485002.37, "l": 463138.71, "c": 463138.71}, {"t": 1789533720, "o": 463138.71, "h": 483794.8, "l": 463138.71, "c": 483794.8}, {"t": 1789533780, "o": 483794.8, "h": 507333.51, "l": 483794.8, "c": 507333.51}, {"t": 1789533840, "o": 507333.51, "h": 528174.6900000001, "l": 507333.51, "c": 528174.6900000001}, {"t": 1789533900, "o": 528174.6900000001, "h": 556094.83, "l": 528174.6900000001, "c": 556094.83}, {"t": 1789533960, "o": 556094.83, "h": 580067.02, "l": 556094.83, "c": 580067.02}, {"t": 1789534020, "o": 580067.02, "h": 604742.8600000001, "l": 580067.02, "c": 604742.8600000001}, {"t": 1789534080, "o": 604742.8600000001, "h": 623371.6499999999, "l": 604742.8600000001, "c": 623371.6499999999}, {"t": 1789534140, "o": 623371.6499999999, "h": 640466.61, "l": 623371.6499999999, "c": 640466.61}, {"t": 1789534200, "o": 640466.61, "h": 657020.81, "l": 640466.61, "c": 657020.81}, {"t": 1789534260, "o": 657020.81, "h": 669930.03, "l": 657020.81, "c": 669930.03}, {"t": 1789534320, "o": 669930.03, "h": 689711.2000000001, "l": 669930.03, "c": 689711.2000000001}, {"t": 1789534380, "o": 689711.2000000001, "h": 700296.84, "l": 689711.2000000001, "c": 700296.84}, {"t": 1789534740, "o": 700296.84, "h": 700296.84, "l": 699371.59, "c": 699371.59}, {"t": 1789534800, "o": 699371.59, "h": 699371.59, "l": 695609.14, "c": 695609.14}, {"t": 1789534860, "o": 695609.14, "h": 695609.14, "l": 693163.96, "c": 693163.96}, {"t": 1789534980, "o": 693163.96, "h": 693163.96, "l": 613124.51, "c": 613124.51}, {"t": 1789535160, "o": 613124.51, "h": 744496.84, "l": 613124.51, "c": 744496.84}, {"t": 1789535220, "o": 744496.84, "h": 749219.6, "l": 744354.0800000001, "c": 749219.6}, {"t": 1789535280, "o": 749219.6, "h": 758874.85, "l": 749219.6, "c": 758874.85}, {"t": 1789535340, "o": 758874.85, "h": 784291.23, "l": 758874.85, "c": 784291.23}, {"t": 1789535400, "o": 784291.23, "h": 794108.6799999999, "l": 784291.23, "c": 794108.6799999999}, {"t": 1789535460, "o": 794108.6799999999, "h": 803571.87, "l": 794108.6799999999, "c": 803571.87}, {"t": 1789535520, "o": 803571.87, "h": 811842.5, "l": 803571.87, "c": 811842.5}, {"t": 1789535580, "o": 811842.5, "h": 829480.75, "l": 811842.5, "c": 829480.75}, {"t": 1789535640, "o": 829480.75, "h": 838335.3300000001, "l": 829480.75, "c": 838335.3300000001}, {"t": 1789535700, "o": 838335.3300000001, "h": 846849.8, "l": 838335.3300000001, "c": 846849.8}, {"t": 1789535760, "o": 846849.8, "h": 854770.74, "l": 846849.8, "c": 854770.74}, {"t": 1789535820, "o": 854770.74, "h": 864955.07, "l": 854770.74, "c": 864955.07}, {"t": 1789535880, "o": 864955.07, "h": 874017.74, "l": 864955.07, "c": 874017.74}, {"t": 1789535940, "o": 874017.74, "h": 883253.4400000001, "l": 874017.74, "c": 883253.4400000001}, {"t": 1789536000, "o": 883253.4400000001, "h": 893010.6900000001, "l": 883253.4400000001, "c": 893010.6900000001}, {"t": 1789536060, "o": 893010.6900000001, "h": 901803.75, "l": 893010.6900000001, "c": 901803.75}, {"t": 1789536120, "o": 901803.75, "h": 910010.5399999999, "l": 901803.75, "c": 909343.01}, {"t": 1789536180, "o": 909343.01, "h": 919388.1, "l": 909343.01, "c": 919388.1}, {"t": 1789536240, "o": 919388.1, "h": 930507.45, "l": 919388.1, "c": 930507.45}, {"t": 1789536300, "o": 930507.45, "h": 941910.23, "l": 930507.45, "c": 941910.23}, {"t": 1789536360, "o": 941910.23, "h": 952432.4600000001, "l": 941910.23, "c": 952432.4600000001}, {"t": 1789536420, "o": 952432.4600000001, "h": 962477.29, "l": 952432.4600000001, "c": 962477.29}, {"t": 1789536480, "o": 962477.29, "h": 973497.55, "l": 962477.29, "c": 973497.55}, {"t": 1789536540, "o": 973497.55, "h": 984344.05, "l": 973497.55, "c": 984344.05}, {"t": 1789536600, "o": 984344.05, "h": 994964.9200000002, "l": 984344.05, "c": 994964.9200000002}, {"t": 1789536660, "o": 994964.9200000002, "h": 996691.0000000001, "l": 994964.9200000002, "c": 996691.0000000001}, {"t": 1789536960, "o": 996691.0000000001, "h": 996691.0000000001, "l": 948968.2, "c": 948968.2}, {"t": 1789537260, "o": 948968.2, "h": 948968.2, "l": 916450.72, "c": 916450.72}, {"t": 1789537440, "o": 916450.72, "h": 916450.72, "l": 831481.78, "c": 831481.78}, {"t": 1789537500, "o": 831481.78, "h": 831481.78, "l": 598176.6900000001, "c": 604360.97}, {"t": 1789537560, "o": 604360.97, "h": 606979.99, "l": 489623.78, "c": 489623.78}, {"t": 1789537620, "o": 489623.78, "h": 489623.78, "l": 391138.46, "c": 391138.46}, {"t": 1789537680, "o": 391138.46, "h": 391138.46, "l": 311068.52, "c": 311068.52}, {"t": 1789537740, "o": 311068.52, "h": 311068.52, "l": 258223.52000000002, "c": 258223.52000000002}, {"t": 1789537860, "o": 258223.52000000002, "h": 772489.99, "l": 256674.63, "c": 770649.2799999999}, {"t": 1789537920, "o": 770649.2799999999, "h": 771649.74, "l": 770649.2799999999, "c": 771649.74}, {"t": 1789537980, "o": 771649.74, "h": 771649.74, "l": 760119.5, "c": 760119.5}, {"t": 1789538040, "o": 760119.5, "h": 760119.5, "l": 625341.14, "c": 625341.14}, {"t": 1789538100, "o": 625341.14, "h": 625341.14, "l": 577663.1, "c": 581744.91}, {"t": 1789538160, "o": 581744.91, "h": 594234.5, "l": 576951.16, "c": 584321.03}, {"t": 1789538220, "o": 584321.03, "h": 584321.03, "l": 518904.68000000005, "c": 518904.68000000005}, {"t": 1789538280, "o": 518904.68000000005, "h": 518904.68000000005, "l": 453783.83999999997, "c": 453783.83999999997}, {"t": 1789538340, "o": 453783.83999999997, "h": 662031.54, "l": 453783.83999999997, "c": 662031.54}, {"t": 1789538400, "o": 662031.54, "h": 810184.86, "l": 662031.54, "c": 809944.36}, {"t": 1789538460, "o": 809944.36, "h": 810863.99, "l": 803066.73, "c": 803066.73}, {"t": 1789538520, "o": 803066.73, "h": 819856.47, "l": 803066.73, "c": 819856.47}, {"t": 1789538580, "o": 819856.47, "h": 819856.47, "l": 739371.28, "c": 739371.28}, {"t": 1789538640, "o": 739371.28, "h": 739371.28, "l": 676047.94, "c": 676047.94}, {"t": 1789538700, "o": 676047.94, "h": 676047.94, "l": 603389.9400000001, "c": 603610.6799999999}, {"t": 1789538760, "o": 603610.6799999999, "h": 603919.75, "l": 588827.71, "c": 588827.71}, {"t": 1789538880, "o": 588827.71, "h": 613804.88, "l": 588827.71, "c": 613804.88}, {"t": 1789539060, "o": 613804.88, "h": 717793.48, "l": 613804.88, "c": 717793.48}, {"t": 1789539120, "o": 717793.48, "h": 841648.76, "l": 717793.48, "c": 841648.76}, {"t": 1789539180, "o": 841648.76, "h": 843342.65, "l": 841648.76, "c": 843342.65}, {"t": 1789539240, "o": 843342.65, "h": 844518.51, "l": 843252.9199999999, "c": 844447.1900000001}, {"t": 1789539300, "o": 844447.1900000001, "h": 844986.3999999999, "l": 844279.6900000001, "c": 844901.98}, {"t": 1789539360, "o": 844901.98, "h": 848264.79, "l": 844901.98, "c": 848264.79}, {"t": 1789539420, "o": 848264.79, "h": 851828.78, "l": 848264.79, "c": 851828.78}, {"t": 1789539480, "o": 851828.78, "h": 853165.09, "l": 851816.41, "c": 853165.09}, {"t": 1789539540, "o": 853165.09, "h": 854706.27, "l": 853097.9, "c": 854706.27}, {"t": 1789539600, "o": 854706.27, "h": 859291.44, "l": 854706.27, "c": 859291.44}, {"t": 1789539660, "o": 859291.44, "h": 864285.6, "l": 859291.44, "c": 864285.6}, {"t": 1789539720, "o": 864285.6, "h": 865691.15, "l": 864285.6, "c": 865691.15}, {"t": 1789539780, "o": 865691.15, "h": 866312.74, "l": 863407.77, "c": 863407.77}, {"t": 1789539840, "o": 863407.77, "h": 864007.54, "l": 837089.2999999999, "c": 840065.5}, {"t": 1789539900, "o": 840065.5, "h": 843395.13, "l": 840065.5, "c": 843395.13}, {"t": 1789539960, "o": 843395.13, "h": 843953.4299999999, "l": 843228.84, "c": 843380.96}, {"t": 1789540020, "o": 843380.96, "h": 843870.0800000001, "l": 835166.87, "c": 835166.87}, {"t": 1789540080, "o": 835166.87, "h": 841404.49, "l": 835166.87, "c": 841404.49}, {"t": 1789540140, "o": 841404.49, "h": 841404.49, "l": 823601.44, "c": 836145.24}, {"t": 1789540200, "o": 836145.24, "h": 836645.22, "l": 830087.04, "c": 833524.4500000001}, {"t": 1789540260, "o": 833524.4500000001, "h": 834686.85, "l": 832408.23, "c": 832565.85}, {"t": 1789540320, "o": 832565.85, "h": 833618.4, "l": 832292.3899999999, "c": 833102.6000000001}, {"t": 1789540380, "o": 833102.6000000001, "h": 833438.75, "l": 831558.61, "c": 832306.95}, {"t": 1789540440, "o": 832306.95, "h": 832306.95, "l": 832236.01, "c": 832236.73}, {"t": 1789540500, "o": 832236.73, "h": 901007.71, "l": 831564.77, "c": 901007.71}, {"t": 1789540560, "o": 901007.71, "h": 907198.7000000001, "l": 901007.71, "c": 907198.7000000001}, {"t": 1789540620, "o": 907198.7000000001, "h": 908032.37, "l": 907198.7000000001, "c": 907593.3}, {"t": 1789540680, "o": 907593.3, "h": 907593.3, "l": 907542.27, "c": 907542.27}, {"t": 1789540740, "o": 907542.27, "h": 908140.98, "l": 907377.38, "c": 908140.98}, {"t": 1789540800, "o": 908140.98, "h": 909618.9, "l": 908140.98, "c": 909618.9}, {"t": 1789540860, "o": 909618.9, "h": 910838.01, "l": 909618.9, "c": 910838.01}, {"t": 1789540920, "o": 910838.01, "h": 915030.76, "l": 910838.01, "c": 915030.76}, {"t": 1789540980, "o": 915030.76, "h": 915116.05, "l": 915030.76, "c": 915116.05}, {"t": 1789541100, "o": 915116.05, "h": 915745.77, "l": 915116.05, "c": 915745.77}, {"t": 1789541220, "o": 915745.77, "h": 918362.88, "l": 915745.77, "c": 918362.88}, {"t": 1789541280, "o": 918362.88, "h": 920500.51, "l": 918362.88, "c": 920500.51}, {"t": 1789541340, "o": 920500.51, "h": 922618.75, "l": 920500.51, "c": 922618.75}, {"t": 1789541400, "o": 922618.75, "h": 924855.5, "l": 922613.99, "c": 924717.3}, {"t": 1789541460, "o": 924717.3, "h": 928314.51, "l": 924717.3, "c": 928314.51}, {"t": 1789541520, "o": 928314.51, "h": 931058.98, "l": 928314.51, "c": 931058.98}, {"t": 1789541580, "o": 931058.98, "h": 934639.81, "l": 931058.98, "c": 934639.81}, {"t": 1789541700, "o": 934639.81, "h": 934639.81, "l": 933172.02, "c": 933172.02}, {"t": 1789541760, "o": 933172.02, "h": 933172.02, "l": 911586.62, "c": 912325.61}, {"t": 1789541820, "o": 912325.61, "h": 912900.89, "l": 911572.3500000001, "c": 912648.36}, {"t": 1789541880, "o": 912648.36, "h": 912648.36, "l": 910904.13, "c": 912155.82}, {"t": 1789541940, "o": 912155.82, "h": 922407.49, "l": 912155.82, "c": 922407.49}, {"t": 1789542000, "o": 922407.49, "h": 924368.4, "l": 922407.49, "c": 923304.88}, {"t": 1789542060, "o": 923304.88, "h": 930156.9500000001, "l": 923304.88, "c": 930156.9500000001}, {"t": 1789542120, "o": 930156.9500000001, "h": 930726.29, "l": 929255.3099999999, "c": 930726.29}, {"t": 1789542180, "o": 930726.29, "h": 934762.6, "l": 930726.29, "c": 933962.74}, {"t": 1789542240, "o": 933962.74, "h": 935184.07, "l": 933730.98, "c": 935087.3500000001}, {"t": 1789542360, "o": 935087.3500000001, "h": 935087.3500000001, "l": 933630.0, "c": 933819.29}, {"t": 1789542420, "o": 933819.29, "h": 934132.45, "l": 933332.4400000001, "c": 933634.33}, {"t": 1789542480, "o": 933634.33, "h": 934548.0700000001, "l": 932437.6699999999, "c": 932437.6699999999}, {"t": 1789542540, "o": 932437.6699999999, "h": 933568.32, "l": 932437.6699999999, "c": 933568.32}, {"t": 1789542600, "o": 933568.32, "h": 933568.32, "l": 930134.82, "c": 930134.82}, {"t": 1789542660, "o": 930134.82, "h": 930660.81, "l": 928857.0, "c": 929039.25}, {"t": 1789542720, "o": 929039.25, "h": 930092.15, "l": 929039.25, "c": 930092.15}, {"t": 1789542780, "o": 930092.15, "h": 930092.15, "l": 928431.75, "c": 929801.57}, {"t": 1789542840, "o": 929801.57, "h": 929901.39, "l": 928364.97, "c": 929176.97}, {"t": 1789542900, "o": 929176.97, "h": 930488.37, "l": 929176.97, "c": 930269.23}, {"t": 1789542960, "o": 930269.23, "h": 930583.38, "l": 929802.71, "c": 930409.25}, {"t": 1789543020, "o": 930409.25, "h": 930824.25, "l": 885606.1900000001, "c": 886218.22}, {"t": 1789543080, "o": 886218.22, "h": 886941.1, "l": 886218.22, "c": 886941.1}, {"t": 1789543140, "o": 886941.1, "h": 886941.1, "l": 884916.12, "c": 885802.7}, {"t": 1789543200, "o": 885802.7, "h": 885802.7, "l": 884111.58, "c": 884593.9}, {"t": 1789543260, "o": 884593.9, "h": 885065.89, "l": 884085.7100000001, "c": 885065.89}, {"t": 1789543320, "o": 885065.89, "h": 885065.89, "l": 884253.22, "c": 884361.6799999999}, {"t": 1789543380, "o": 884361.6799999999, "h": 884792.28, "l": 883679.35, "c": 884792.28}, {"t": 1789544820, "o": 884792.28, "h": 884906.67, "l": 884792.28, "c": 884906.67}, {"t": 1789545720, "o": 884906.67, "h": 884906.67, "l": 882678.3099999999, "c": 882678.3099999999}, {"t": 1789545780, "o": 882678.3099999999, "h": 882678.3099999999, "l": 879572.26, "c": 879572.26}, {"t": 1789545840, "o": 879572.26, "h": 879572.26, "l": 878171.22, "c": 878171.22}, {"t": 1789545900, "o": 878171.22, "h": 878997.99, "l": 877317.89, "c": 878997.99}, {"t": 1789545960, "o": 878997.99, "h": 878997.99, "l": 875705.8099999999, "c": 875705.8099999999}, {"t": 1789546020, "o": 875705.8099999999, "h": 875705.8099999999, "l": 875537.81, "c": 875648.27}, {"t": 1789546080, "o": 875648.27, "h": 875648.27, "l": 873450.39, "c": 875112.02}, {"t": 1789546140, "o": 875112.02, "h": 875112.02, "l": 873616.3200000001, "c": 873616.3200000001}, {"t": 1789546620, "o": 873616.3200000001, "h": 873616.3200000001, "l": 871489.21, "c": 871489.21}, {"t": 1789547580, "o": 871489.21, "h": 871489.21, "l": 865494.8099999999, "c": 865748.48}, {"t": 1789548000, "o": 865748.48, "h": 875523.68, "l": 865748.48, "c": 875523.68}, {"t": 1789548060, "o": 875523.68, "h": 960275.12, "l": 875523.68, "c": 960275.12}, {"t": 1789548120, "o": 960275.12, "h": 1055839.9, "l": 960275.12, "c": 1055839.9}, {"t": 1789548180, "o": 1055839.9, "h": 1079433.5, "l": 1055839.9, "c": 1079272.2999999998}, {"t": 1789548240, "o": 1079272.2999999998, "h": 1079349.7999999998, "l": 817892.6900000001, "c": 852534.62}, {"t": 1789548300, "o": 852534.62, "h": 872118.14, "l": 852534.62, "c": 870085.06}, {"t": 1789548360, "o": 870085.06, "h": 870276.88, "l": 867908.41, "c": 870179.23}, {"t": 1789548420, "o": 870179.23, "h": 870554.41, "l": 869385.0900000001, "c": 870554.41}, {"t": 1789548480, "o": 870554.41, "h": 873046.15, "l": 870554.41, "c": 873046.15}, {"t": 1789548540, "o": 873046.15, "h": 874674.75, "l": 873046.15, "c": 874592.52}, {"t": 1789548600, "o": 874592.52, "h": 876625.2, "l": 874592.52, "c": 876589.19}, {"t": 1789548660, "o": 876589.19, "h": 879582.9, "l": 876589.19, "c": 879582.9}, {"t": 1789548720, "o": 879582.9, "h": 882223.9500000001, "l": 879582.9, "c": 882223.9500000001}, {"t": 1789548780, "o": 882223.9500000001, "h": 884433.86, "l": 882223.9500000001, "c": 884433.86}, {"t": 1789548840, "o": 884433.86, "h": 886867.1799999999, "l": 884433.86, "c": 886695.15}, {"t": 1789548900, "o": 886695.15, "h": 890312.48, "l": 886695.15, "c": 890312.48}, {"t": 1789548960, "o": 890312.48, "h": 893751.4199999999, "l": 862451.0700000001, "c": 862451.0700000001}, {"t": 1789549020, "o": 862451.0700000001, "h": 865435.43, "l": 862451.0700000001, "c": 864235.22}, {"t": 1789549080, "o": 864235.22, "h": 866372.5599999999, "l": 864235.22, "c": 866372.5599999999}, {"t": 1789549140, "o": 866372.5599999999, "h": 870051.59, "l": 866372.5599999999, "c": 869268.19}, {"t": 1789549200, "o": 869268.19, "h": 871681.58, "l": 869268.19, "c": 871681.58}, {"t": 1789549260, "o": 871681.58, "h": 874613.43, "l": 871681.58, "c": 874613.43}, {"t": 1789549320, "o": 874613.43, "h": 877148.68, "l": 874613.43, "c": 877148.68}, {"t": 1789549380, "o": 877148.68, "h": 878898.12, "l": 877148.68, "c": 878898.12}, {"t": 1789549440, "o": 878898.12, "h": 881840.17, "l": 878898.12, "c": 881840.17}, {"t": 1789549500, "o": 881840.17, "h": 883278.74, "l": 871110.59, "c": 872301.62}, {"t": 1789549560, "o": 872301.62, "h": 874040.31, "l": 872147.29, "c": 874025.73}, {"t": 1789549620, "o": 874025.73, "h": 875788.99, "l": 874025.73, "c": 875788.99}, {"t": 1789549680, "o": 875788.99, "h": 892280.25, "l": 875788.99, "c": 892280.25}, {"t": 1789549740, "o": 892280.25, "h": 928039.83, "l": 892280.25, "c": 928039.83}, {"t": 1789549800, "o": 928039.83, "h": 935779.98, "l": 928039.83, "c": 935779.98}, {"t": 1789549860, "o": 935779.98, "h": 943313.26, "l": 921079.11, "c": 938221.1900000001}, {"t": 1789549980, "o": 938221.1900000001, "h": 938221.1900000001, "l": 936633.87, "c": 936640.11}, {"t": 1789550340, "o": 936640.11, "h": 936640.11, "l": 936241.21, "c": 936241.21}, {"t": 1789550400, "o": 936241.21, "h": 953187.82, "l": 936241.21, "c": 953187.82}, {"t": 1789550460, "o": 953187.82, "h": 953308.9500000001, "l": 953187.82, "c": 953308.9500000001}, {"t": 1789550700, "o": 953308.9500000001, "h": 953308.9500000001, "l": 948364.92, "c": 948364.92}, {"t": 1789550820, "o": 948364.92, "h": 948364.92, "l": 944087.72, "c": 944605.9500000001}, {"t": 1789550880, "o": 944605.9500000001, "h": 950478.26, "l": 944605.9500000001, "c": 950478.26}, {"t": 1789550940, "o": 950478.26, "h": 983774.34, "l": 950478.26, "c": 983774.34}, {"t": 1789551000, "o": 983774.34, "h": 1012054.7999999999, "l": 983774.34, "c": 1000396.0}, {"t": 1789551060, "o": 1000396.0, "h": 1000396.0, "l": 989548.4800000001, "c": 989548.4800000001}, {"t": 1789551120, "o": 989548.4800000001, "h": 991437.6900000001, "l": 989328.13, "c": 991437.6900000001}, {"t": 1789551180, "o": 991437.6900000001, "h": 997428.56, "l": 991412.69, "c": 997428.56}, {"t": 1789551240, "o": 997428.56, "h": 1004061.4, "l": 997428.56, "c": 1004061.4}, {"t": 1789551300, "o": 1004061.4, "h": 1006404.7000000001, "l": 1004061.4, "c": 1006182.2000000001}, {"t": 1789551360, "o": 1006182.2000000001, "h": 1014030.6, "l": 1006182.2000000001, "c": 1014030.6}, {"t": 1789551420, "o": 1014030.6, "h": 1021710.3, "l": 1014030.6, "c": 1021710.3}, {"t": 1789551480, "o": 1021710.3, "h": 1032389.4, "l": 1021710.3, "c": 1032389.4}, {"t": 1789551540, "o": 1032389.4, "h": 1040629.7, "l": 1032389.4, "c": 1040629.7}, {"t": 1789551600, "o": 1040629.7, "h": 1046786.2999999999, "l": 1040629.7, "c": 1046786.2999999999}, {"t": 1789551660, "o": 1046786.2999999999, "h": 1055122.7, "l": 1028634.2, "c": 1055122.7}, {"t": 1789551720, "o": 1055122.7, "h": 1059270.4000000001, "l": 1031964.0, "c": 1033066.3999999999}, {"t": 1789551780, "o": 1033066.3999999999, "h": 1048983.6, "l": 1033066.3999999999, "c": 1048983.6}, {"t": 1789551840, "o": 1048983.6, "h": 1057219.9, "l": 1032834.4, "c": 1036975.0999999999}, {"t": 1789551900, "o": 1036975.0999999999, "h": 1050203.2, "l": 1036975.0999999999, "c": 1050203.2}, {"t": 1789551960, "o": 1050203.2, "h": 1067476.4000000001, "l": 1050203.2, "c": 1067476.4000000001}, {"t": 1789552020, "o": 1067476.4000000001, "h": 1082205.7, "l": 1067476.4000000001, "c": 1082205.7}, {"t": 1789552080, "o": 1082205.7, "h": 1094584.2999999998, "l": 1082205.7, "c": 1094584.2999999998}, {"t": 1789552200, "o": 1094584.2999999998, "h": 1097323.7, "l": 1094584.2999999998, "c": 1097323.7}, {"t": 1789552260, "o": 1097323.7, "h": 1110803.5, "l": 1097323.7, "c": 1110803.5}, {"t": 1789552320, "o": 1110803.5, "h": 1118527.9, "l": 1110803.5, "c": 1117183.4000000001}, {"t": 1789552380, "o": 1117183.4000000001, "h": 1117183.4000000001, "l": 1104708.2000000002, "c": 1110690.3}, {"t": 1789552440, "o": 1110690.3, "h": 1115475.9, "l": 1110690.3, "c": 1114891.7}, {"t": 1789552500, "o": 1114891.7, "h": 1114891.7, "l": 1098301.9, "c": 1102203.5999999999}, {"t": 1789552560, "o": 1102203.5999999999, "h": 1114380.0, "l": 1102203.5999999999, "c": 1114380.0}, {"t": 1789552620, "o": 1114380.0, "h": 1120216.0, "l": 1114380.0, "c": 1120216.0}, {"t": 1789552680, "o": 1120216.0, "h": 1127957.5999999999, "l": 1120216.0, "c": 1127957.5999999999}, {"t": 1789552740, "o": 1127957.5999999999, "h": 1135424.6, "l": 1127957.5999999999, "c": 1135424.6}, {"t": 1789552800, "o": 1135424.6, "h": 1143850.5, "l": 1135424.6, "c": 1143850.5}, {"t": 1789552860, "o": 1143850.5, "h": 1151290.0, "l": 1143850.5, "c": 1151290.0}, {"t": 1789552920, "o": 1151290.0, "h": 1167751.5, "l": 1151290.0, "c": 1167751.5}, {"t": 1789552980, "o": 1167751.5, "h": 1179439.5, "l": 1167751.5, "c": 1179439.5}, {"t": 1789553040, "o": 1179439.5, "h": 1183692.5, "l": 1179439.5, "c": 1183692.5}, {"t": 1789553160, "o": 1183692.5, "h": 1184225.0999999999, "l": 1183692.5, "c": 1184225.0999999999}, {"t": 1789553220, "o": 1184225.0999999999, "h": 1190595.2999999998, "l": 1184225.0999999999, "c": 1190595.2999999998}, {"t": 1789553340, "o": 1190595.2999999998, "h": 1196496.2999999998, "l": 1190595.2999999998, "c": 1196496.2999999998}, {"t": 1789553400, "o": 1196496.2999999998, "h": 1201920.9000000001, "l": 1196496.2999999998, "c": 1201920.9000000001}, {"t": 1789553460, "o": 1201920.9000000001, "h": 1207789.3, "l": 1183081.9, "c": 1206980.5}, {"t": 1789553520, "o": 1206980.5, "h": 1206980.5, "l": 1199283.3, "c": 1200422.6}, {"t": 1789553580, "o": 1200422.6, "h": 1207625.0999999999, "l": 1200422.6, "c": 1207625.0999999999}, {"t": 1789553640, "o": 1207625.0999999999, "h": 1216443.1, "l": 1207625.0999999999, "c": 1216443.1}, {"t": 1789553700, "o": 1216443.1, "h": 1228356.4000000001, "l": 1216443.1, "c": 1228356.4000000001}, {"t": 1789553760, "o": 1228356.4000000001, "h": 1237037.0, "l": 1228356.4000000001, "c": 1237037.0}, {"t": 1789553820, "o": 1237037.0, "h": 1249085.8, "l": 1237037.0, "c": 1249085.8}, {"t": 1789553880, "o": 1249085.8, "h": 1259251.3, "l": 1249085.8, "c": 1259251.3}, {"t": 1789553940, "o": 1259251.3, "h": 1267939.0, "l": 1259251.3, "c": 1267939.0}, {"t": 1789554000, "o": 1267939.0, "h": 1274903.8, "l": 1267939.0, "c": 1274903.8}, {"t": 1789554060, "o": 1274903.8, "h": 1364931.8, "l": 1274903.8, "c": 1358505.7000000002}, {"t": 1789554120, "o": 1358505.7000000002, "h": 1358505.7000000002, "l": 1354347.5, "c": 1354347.5}, {"t": 1789554180, "o": 1354347.5, "h": 1354347.5, "l": 1352176.6, "c": 1352176.6}, {"t": 1789554240, "o": 1352176.6, "h": 1352367.5999999999, "l": 1335235.4000000001, "c": 1335235.4000000001}, {"t": 1789554300, "o": 1335235.4000000001, "h": 1335235.4000000001, "l": 1330357.4000000001, "c": 1330357.4000000001}, {"t": 1789554360, "o": 1330357.4000000001, "h": 1339269.7, "l": 1330357.4000000001, "c": 1339269.7}, {"t": 1789554420, "o": 1339269.7, "h": 1345750.5, "l": 1339269.7, "c": 1345750.5}, {"t": 1789554480, "o": 1345750.5, "h": 1355018.5, "l": 1345750.5, "c": 1355018.5}, {"t": 1789554540, "o": 1355018.5, "h": 1364468.3, "l": 1355018.5, "c": 1364468.3}, {"t": 1789554600, "o": 1364468.3, "h": 1374478.4000000001, "l": 1364468.3, "c": 1374478.4000000001}, {"t": 1789554660, "o": 1374478.4000000001, "h": 1385359.2, "l": 1374478.4000000001, "c": 1385359.2}, {"t": 1789554720, "o": 1385359.2, "h": 1399930.0, "l": 1385359.2, "c": 1399930.0}, {"t": 1789554780, "o": 1399930.0, "h": 1408784.9000000001, "l": 1399930.0, "c": 1408784.9000000001}, {"t": 1789554840, "o": 1408784.9000000001, "h": 1417758.4, "l": 1408784.9000000001, "c": 1417758.4}, {"t": 1789554900, "o": 1417758.4, "h": 1428145.6, "l": 1417758.4, "c": 1428145.6}, {"t": 1789554960, "o": 1428145.6, "h": 1431105.1, "l": 1427491.7, "c": 1431105.1}, {"t": 1789555020, "o": 1431105.1, "h": 1440858.2, "l": 1431105.1, "c": 1440858.2}, {"t": 1789555080, "o": 1440858.2, "h": 1450180.9, "l": 1440858.2, "c": 1450180.9}, {"t": 1789555140, "o": 1450180.9, "h": 1457663.9, "l": 1450180.9, "c": 1457663.9}, {"t": 1789555200, "o": 1457663.9, "h": 1518178.1, "l": 1457663.9, "c": 1518178.1}, {"t": 1789555260, "o": 1518178.1, "h": 1518178.1, "l": 1483861.3, "c": 1494646.4}, {"t": 1789555320, "o": 1494646.4, "h": 1513951.0, "l": 1494646.4, "c": 1513951.0}, {"t": 1789555380, "o": 1513951.0, "h": 1515674.9, "l": 1513951.0, "c": 1515674.9}, {"t": 1789555440, "o": 1515674.9, "h": 1515674.9, "l": 1467050.5999999999, "c": 1471995.8}, {"t": 1789555500, "o": 1471995.8, "h": 1503605.0999999999, "l": 1471995.8, "c": 1503605.0999999999}, {"t": 1789555560, "o": 1503605.0999999999, "h": 1522283.2, "l": 1503605.0999999999, "c": 1522283.2}, {"t": 1789555620, "o": 1522283.2, "h": 1536060.3, "l": 1522283.2, "c": 1533581.9000000001}, {"t": 1789555680, "o": 1533581.9000000001, "h": 1534218.1, "l": 1531229.7999999998, "c": 1534218.1}, {"t": 1789555740, "o": 1534218.1, "h": 1543772.2, "l": 1534218.1, "c": 1543772.2}, {"t": 1789555800, "o": 1543772.2, "h": 1555005.7, "l": 1543772.2, "c": 1555005.7}, {"t": 1789555860, "o": 1555005.7, "h": 1569423.3, "l": 1555005.7, "c": 1569423.3}, {"t": 1789555920, "o": 1569423.3, "h": 1590017.6, "l": 1569423.3, "c": 1590017.6}, {"t": 1789555980, "o": 1590017.6, "h": 1602788.9000000001, "l": 1590017.6, "c": 1602788.9000000001}, {"t": 1789556040, "o": 1602788.9000000001, "h": 1610408.4, "l": 1602788.9000000001, "c": 1610408.4}, {"t": 1789556100, "o": 1610408.4, "h": 1618256.4, "l": 1610408.4, "c": 1618256.4}, {"t": 1789556160, "o": 1618256.4, "h": 1623413.8, "l": 1618256.4, "c": 1623413.8}, {"t": 1789556400, "o": 1623413.8, "h": 1633334.0, "l": 1623413.8, "c": 1633334.0}, {"t": 1789556460, "o": 1633334.0, "h": 1642833.4, "l": 1633334.0, "c": 1642833.4}, {"t": 1789556520, "o": 1642833.4, "h": 1653168.5, "l": 1642833.4, "c": 1653168.5}, {"t": 1789556580, "o": 1653168.5, "h": 1670335.7, "l": 1653168.5, "c": 1670335.7}, {"t": 1789556640, "o": 1670335.7, "h": 1693357.9000000001, "l": 1670335.7, "c": 1693357.9000000001}, {"t": 1789556700, "o": 1693357.9000000001, "h": 1703120.7, "l": 1693357.9000000001, "c": 1703120.7}, {"t": 1789556820, "o": 1703120.7, "h": 1708685.8, "l": 1703120.7, "c": 1708685.8}, {"t": 1789556880, "o": 1708685.8, "h": 1719610.6, "l": 1708685.8, "c": 1719610.6}, {"t": 1789556940, "o": 1719610.6, "h": 1730429.0, "l": 1719610.6, "c": 1730429.0}, {"t": 1789557000, "o": 1730429.0, "h": 1754465.0, "l": 1730429.0, "c": 1754465.0}, {"t": 1789557060, "o": 1754465.0, "h": 1758329.9, "l": 1753816.0, "c": 1758329.9}, {"t": 1789557120, "o": 1758329.9, "h": 1768707.3, "l": 1758329.9, "c": 1768707.3}, {"t": 1789557180, "o": 1768707.3, "h": 1779927.2, "l": 1768707.3, "c": 1779927.2}, {"t": 1789557240, "o": 1779927.2, "h": 1792052.5, "l": 1779927.2, "c": 1792052.5}, {"t": 1789557300, "o": 1792052.5, "h": 1798827.5, "l": 1765450.7, "c": 1798827.5}, {"t": 1789557360, "o": 1798827.5, "h": 1800627.4000000001, "l": 1784366.9, "c": 1785190.6}, {"t": 1789557420, "o": 1785190.6, "h": 1797615.8, "l": 1785190.6, "c": 1797615.8}, {"t": 1789557480, "o": 1797615.8, "h": 1810804.1, "l": 1797615.8, "c": 1810804.1}, {"t": 1789557540, "o": 1810804.1, "h": 1824779.2, "l": 1810804.1, "c": 1824779.2}, {"t": 1789557600, "o": 1824779.2, "h": 1832232.9, "l": 1821795.9000000001, "c": 1823468.9000000001}, {"t": 1789557660, "o": 1823468.9000000001, "h": 1834886.3, "l": 1823468.9000000001, "c": 1834886.3}, {"t": 1789557720, "o": 1834886.3, "h": 1847473.7000000002, "l": 1834091.9, "c": 1847473.7000000002}, {"t": 1789557780, "o": 1847473.7000000002, "h": 1869325.1, "l": 1822389.1, "c": 1851541.0}, {"t": 1789557840, "o": 1851541.0, "h": 1864804.9, "l": 1851541.0, "c": 1864804.9}, {"t": 1789557900, "o": 1864804.9, "h": 1880844.5, "l": 1864804.9, "c": 1879939.4000000001}, {"t": 1789557960, "o": 1879939.4000000001, "h": 1905543.6, "l": 1878729.9000000001, "c": 1905543.6}, {"t": 1789558020, "o": 1905543.6, "h": 1917131.7, "l": 1905543.6, "c": 1917131.7}, {"t": 1789558080, "o": 1917131.7, "h": 1930660.0, "l": 1917131.7, "c": 1930660.0}, {"t": 1789558140, "o": 1930660.0, "h": 1936478.3, "l": 1905967.5999999999, "c": 1928052.4}, {"t": 1789558200, "o": 1928052.4, "h": 1938459.8, "l": 1928052.4, "c": 1938459.8}, {"t": 1789558260, "o": 1938459.8, "h": 1948554.3, "l": 1938459.8, "c": 1948554.3}, {"t": 1789558320, "o": 1948554.3, "h": 1958729.2999999998, "l": 1948554.3, "c": 1958729.2999999998}, {"t": 1789558380, "o": 1958729.2999999998, "h": 1965953.3, "l": 1956900.1, "c": 1956900.1}, {"t": 1789558440, "o": 1956900.1, "h": 1960945.3, "l": 1954020.6, "c": 1960945.3}, {"t": 1789558500, "o": 1960945.3, "h": 1971992.0, "l": 1960945.3, "c": 1971992.0}, {"t": 1789558560, "o": 1971992.0, "h": 1982339.7, "l": 1971992.0, "c": 1982339.7}, {"t": 1789558620, "o": 1982339.7, "h": 1990661.0999999999, "l": 1982339.7, "c": 1990661.0999999999}, {"t": 1789558680, "o": 1990661.0999999999, "h": 1998963.3, "l": 1990343.0, "c": 1998963.3}, {"t": 1789558740, "o": 1998963.3, "h": 2012860.6, "l": 1998963.3, "c": 2012860.6}, {"t": 1789558800, "o": 2012860.6, "h": 2020349.0999999999, "l": 2012859.7999999998, "c": 2020349.0999999999}, {"t": 1789558860, "o": 2020349.0999999999, "h": 2033384.2000000002, "l": 2020349.0999999999, "c": 2033384.2000000002}, {"t": 1789558920, "o": 2033384.2000000002, "h": 2049752.1, "l": 2033384.2000000002, "c": 2049752.1}, {"t": 1789558980, "o": 2049752.1, "h": 2112627.7, "l": 2049752.1, "c": 2106731.5}, {"t": 1789559040, "o": 2106731.5, "h": 2106731.5, "l": 2086167.6, "c": 2086167.6}, {"t": 1789559100, "o": 2086167.6, "h": 2086167.6, "l": 2015390.5, "c": 2018536.4000000001}, {"t": 1789559160, "o": 2018536.4000000001, "h": 2069187.4999999998, "l": 2018536.4000000001, "c": 2069187.4999999998}, {"t": 1789559220, "o": 2069187.4999999998, "h": 2096083.9999999998, "l": 2069187.4999999998, "c": 2096083.9999999998}, {"t": 1789559280, "o": 2096083.9999999998, "h": 2135515.1999999997, "l": 2096083.9999999998, "c": 2135515.1999999997}, {"t": 1789559340, "o": 2135515.1999999997, "h": 2140248.8, "l": 2135515.1999999997, "c": 2140248.8}, {"t": 1789559400, "o": 2140248.8, "h": 2145873.5, "l": 2140248.8, "c": 2145873.5}, {"t": 1789559460, "o": 2145873.5, "h": 2165662.2, "l": 2145873.5, "c": 2165662.2}, {"t": 1789559520, "o": 2165662.2, "h": 2171885.5, "l": 2165662.2, "c": 2171885.5}, {"t": 1789559580, "o": 2171885.5, "h": 2203977.6, "l": 2171885.5, "c": 2203977.6}, {"t": 1789559640, "o": 2203977.6, "h": 2209556.3000000003, "l": 2202897.9, "c": 2209556.3000000003}, {"t": 1789559700, "o": 2209556.3000000003, "h": 2209556.3000000003, "l": 2183365.6999999997, "c": 2185425.8}, {"t": 1789559760, "o": 2185425.8, "h": 2197656.9, "l": 2185425.8, "c": 2197656.9}, {"t": 1789559820, "o": 2197656.9, "h": 2208671.1, "l": 2197656.9, "c": 2208574.9}, {"t": 1789559880, "o": 2208574.9, "h": 2224861.8000000003, "l": 2208574.9, "c": 2224861.8000000003}, {"t": 1789559940, "o": 2224861.8000000003, "h": 2237613.3, "l": 2224861.8000000003, "c": 2237613.3}, {"t": 1789560000, "o": 2237613.3, "h": 2242407.5999999996, "l": 2237613.3, "c": 2242407.5999999996}, {"t": 1789560060, "o": 2242407.5999999996, "h": 2286714.1, "l": 2242407.5999999996, "c": 2286714.1}, {"t": 1789560120, "o": 2286714.1, "h": 2286714.1, "l": 2279821.5, "c": 2280473.6}, {"t": 1789560180, "o": 2280473.6, "h": 2290072.7, "l": 2280473.6, "c": 2290072.7}, {"t": 1789560240, "o": 2290072.7, "h": 2301707.9, "l": 2290072.7, "c": 2301707.9}, {"t": 1789560300, "o": 2301707.9, "h": 2302070.6, "l": 2296015.4, "c": 2297104.1}, {"t": 1789560360, "o": 2297104.1, "h": 2313819.4, "l": 2297104.1, "c": 2313819.4}, {"t": 1789560420, "o": 2313819.4, "h": 2323634.3, "l": 2313819.4, "c": 2323634.3}, {"t": 1789560480, "o": 2323634.3, "h": 2330849.6, "l": 2323634.3, "c": 2330849.6}, {"t": 1789560540, "o": 2330849.6, "h": 2340335.7, "l": 2330849.6, "c": 2340335.7}, {"t": 1789560600, "o": 2340335.7, "h": 2344908.6, "l": 2340335.7, "c": 2343678.8}, {"t": 1789560660, "o": 2343678.8, "h": 2354057.3000000003, "l": 2343678.8, "c": 2354057.3000000003}, {"t": 1789560720, "o": 2354057.3000000003, "h": 2364243.9, "l": 2354057.3000000003, "c": 2364243.9}, {"t": 1789560780, "o": 2364243.9, "h": 2369563.1999999997, "l": 2364243.9, "c": 2369563.1999999997}, {"t": 1789560840, "o": 2369563.1999999997, "h": 2399192.6999999997, "l": 2369563.1999999997, "c": 2399192.6999999997}, {"t": 1789560900, "o": 2399192.6999999997, "h": 2420189.8, "l": 2399192.6999999997, "c": 2420189.8}, {"t": 1789560960, "o": 2420189.8, "h": 2424756.4, "l": 2385066.2, "c": 2424756.4}, {"t": 1789561020, "o": 2424756.4, "h": 2437412.7, "l": 2424756.4, "c": 2437412.7}, {"t": 1789561080, "o": 2437412.7, "h": 2448751.6, "l": 2437412.7, "c": 2448751.6}, {"t": 1789561140, "o": 2448751.6, "h": 2471918.8, "l": 2448751.6, "c": 2471918.8}, {"t": 1789561200, "o": 2471918.8, "h": 2474301.0, "l": 2471918.8, "c": 2474301.0}, {"t": 1789561260, "o": 2474301.0, "h": 2488700.5, "l": 2474301.0, "c": 2488700.5}, {"t": 1789561320, "o": 2488700.5, "h": 2499088.0, "l": 2488700.5, "c": 2498813.2}, {"t": 1789561380, "o": 2498813.2, "h": 2503356.3000000003, "l": 2498813.2, "c": 2503356.3000000003}, {"t": 1789561440, "o": 2503356.3000000003, "h": 2514401.0, "l": 2503356.3000000003, "c": 2514401.0}, {"t": 1789561500, "o": 2514401.0, "h": 2537758.4, "l": 2514401.0, "c": 2537758.4}, {"t": 1789561560, "o": 2537758.4, "h": 2558064.6999999997, "l": 2537758.4, "c": 2557693.4}, {"t": 1789561620, "o": 2557693.4, "h": 2568632.5, "l": 2557693.4, "c": 2568632.5}, {"t": 1789561680, "o": 2568632.5, "h": 2576583.1, "l": 2568632.5, "c": 2576583.1}, {"t": 1789561740, "o": 2576583.1, "h": 2582957.1999999997, "l": 2574897.1, "c": 2582957.1999999997}, {"t": 1789561800, "o": 2582957.1999999997, "h": 2637819.2, "l": 2582311.4, "c": 2636139.9}, {"t": 1789561860, "o": 2636139.9, "h": 2653392.5, "l": 2632625.3000000003, "c": 2646560.0}, {"t": 1789561920, "o": 2646560.0, "h": 2646560.0, "l": 2641400.8000000003, "c": 2645539.6}, {"t": 1789561980, "o": 2645539.6, "h": 2669267.9000000004, "l": 2645539.6, "c": 2669267.9000000004}, {"t": 1789562040, "o": 2669267.9000000004, "h": 2680932.1, "l": 2669177.9, "c": 2680932.1}, {"t": 1789562100, "o": 2680932.1, "h": 2704398.5, "l": 2680932.1, "c": 2704398.5}, {"t": 1789562160, "o": 2704398.5, "h": 2733014.0999999996, "l": 2704398.5, "c": 2733014.0999999996}, {"t": 1789562220, "o": 2733014.0999999996, "h": 2742033.8, "l": 2733014.0999999996, "c": 2742033.8}, {"t": 1789562280, "o": 2742033.8, "h": 2751871.2, "l": 2742033.8, "c": 2751871.2}, {"t": 1789562340, "o": 2751871.2, "h": 2757817.1, "l": 2751871.2, "c": 2756224.6}, {"t": 1789562400, "o": 2756224.6, "h": 2765321.6, "l": 2756224.6, "c": 2765321.6}, {"t": 1789562460, "o": 2765321.6, "h": 2783387.5999999996, "l": 2765321.6, "c": 2783387.5999999996}, {"t": 1789562520, "o": 2783387.5999999996, "h": 2792070.6, "l": 2782143.5, "c": 2792070.6}, {"t": 1789562580, "o": 2792070.6, "h": 2800262.4, "l": 2792070.6, "c": 2800262.4}, {"t": 1789562640, "o": 2800262.4, "h": 2817948.6, "l": 2800262.4, "c": 2817948.6}, {"t": 1789562700, "o": 2817948.6, "h": 2825024.9, "l": 2817948.6, "c": 2825024.9}, {"t": 1789562760, "o": 2825024.9, "h": 2828734.8000000003, "l": 2788222.6, "c": 2794654.3}, {"t": 1789562820, "o": 2794654.3, "h": 2798819.4, "l": 2793658.8, "c": 2798819.4}, {"t": 1789562880, "o": 2798819.4, "h": 2811461.8000000003, "l": 2798819.4, "c": 2811461.8000000003}, {"t": 1789562940, "o": 2811461.8000000003, "h": 2855292.5, "l": 2811461.8000000003, "c": 2855292.5}, {"t": 1789563000, "o": 2855292.5, "h": 2859981.7, "l": 2855292.5, "c": 2859981.7}, {"t": 1789563060, "o": 2859981.7, "h": 2868836.3000000003, "l": 2859981.7, "c": 2868836.3000000003}, {"t": 1789563120, "o": 2868836.3000000003, "h": 2880090.3000000003, "l": 2868836.3000000003, "c": 2880090.3000000003}, {"t": 1789563180, "o": 2880090.3000000003, "h": 2886684.5, "l": 2880090.3000000003, "c": 2886684.5}, {"t": 1789563240, "o": 2886684.5, "h": 2897872.5, "l": 2886684.5, "c": 2897872.5}, {"t": 1789563300, "o": 2897872.5, "h": 2908770.9, "l": 2896133.4, "c": 2900791.0999999996}, {"t": 1789563360, "o": 2900791.0999999996, "h": 2915655.1, "l": 2893804.0999999996, "c": 2915655.1}, {"t": 1789563420, "o": 2915655.1, "h": 2927466.4, "l": 2915655.1, "c": 2927466.4}, {"t": 1789563480, "o": 2927466.4, "h": 2934404.9, "l": 2927466.4, "c": 2934404.9}, {"t": 1789563540, "o": 2934404.9, "h": 2946545.1, "l": 2934404.9, "c": 2946545.1}, {"t": 1789563600, "o": 2946545.1, "h": 2949168.7, "l": 2946274.9, "c": 2949168.7}, {"t": 1789563660, "o": 2949168.7, "h": 2951390.0, "l": 2948743.7, "c": 2951390.0}, {"t": 1789563720, "o": 2951390.0, "h": 2955021.8, "l": 2951390.0, "c": 2955021.8}, {"t": 1789563780, "o": 2955021.8, "h": 2960685.6, "l": 2955021.8, "c": 2959269.5999999996}, {"t": 1789563840, "o": 2959269.5999999996, "h": 2966880.9000000004, "l": 2959152.0, "c": 2966880.9000000004}, {"t": 1789563900, "o": 2966880.9000000004, "h": 2981400.4, "l": 2966880.9000000004, "c": 2978418.5}, {"t": 1789563960, "o": 2978418.5, "h": 2985580.3, "l": 2978418.5, "c": 2985580.3}, {"t": 1789564020, "o": 2985580.3, "h": 3002581.3, "l": 2985580.3, "c": 3002581.3}, {"t": 1789564080, "o": 3002581.3, "h": 3016336.1, "l": 3002581.3, "c": 3015924.4}, {"t": 1789564140, "o": 3015924.4, "h": 3023648.1999999997, "l": 3015846.3000000003, "c": 3023648.1999999997}, {"t": 1789564200, "o": 3023648.1999999997, "h": 3023648.1999999997, "l": 3021701.9000000004, "c": 3023282.1}, {"t": 1789564260, "o": 3023282.1, "h": 3027888.4, "l": 3023282.1, "c": 3027888.4}, {"t": 1789564320, "o": 3027888.4, "h": 3033753.3, "l": 3026756.6, "c": 3033753.3}, {"t": 1789564380, "o": 3033753.3, "h": 3049097.0, "l": 3033753.3, "c": 3049097.0}, {"t": 1789564440, "o": 3049097.0, "h": 3054853.5, "l": 3031320.4, "c": 3031320.4}, {"t": 1789564500, "o": 3031320.4, "h": 3034199.6999999997, "l": 3028531.0, "c": 3034199.6999999997}, {"t": 1789564560, "o": 3034199.6999999997, "h": 3053331.1999999997, "l": 3034199.6999999997, "c": 3053331.1999999997}, {"t": 1789564620, "o": 3053331.1999999997, "h": 3055883.4, "l": 3053063.7, "c": 3055883.4}, {"t": 1789564740, "o": 3055883.4, "h": 3055883.4, "l": 3018577.0, "c": 3025420.5}, {"t": 1789564800, "o": 3025420.5, "h": 3032597.9, "l": 3023158.8, "c": 3032597.9}, {"t": 1789564860, "o": 3032597.9, "h": 3042867.6, "l": 3032597.9, "c": 3042867.6}, {"t": 1789564920, "o": 3042867.6, "h": 3088392.1, "l": 3042867.6, "c": 3088294.6}, {"t": 1789564980, "o": 3088294.6, "h": 3099393.9, "l": 3088294.6, "c": 3099393.9}, {"t": 1789565040, "o": 3099393.9, "h": 3114215.0, "l": 3099393.9, "c": 3107130.3000000003}, {"t": 1789565100, "o": 3107130.3000000003, "h": 3107130.3000000003, "l": 3074746.7, "c": 3074746.7}, {"t": 1789565160, "o": 3074746.7, "h": 3074746.7, "l": 3056126.1, "c": 3056126.1}, {"t": 1789565220, "o": 3056126.1, "h": 3056126.1, "l": 3038733.1, "c": 3038733.1}, {"t": 1789565400, "o": 3038733.1, "h": 3039454.2, "l": 3033839.6, "c": 3033839.6}, {"t": 1789565460, "o": 3033839.6, "h": 3038059.6999999997, "l": 3033671.2, "c": 3038059.6999999997}, {"t": 1789565520, "o": 3038059.6999999997, "h": 3038744.6, "l": 3035620.9, "c": 3038744.6}, {"t": 1789565580, "o": 3038744.6, "h": 3042519.5999999996, "l": 3038744.6, "c": 3042519.5999999996}, {"t": 1789565640, "o": 3042519.5999999996, "h": 3042519.5999999996, "l": 3039699.8000000003, "c": 3041546.1}, {"t": 1789565700, "o": 3041546.1, "h": 3091869.6999999997, "l": 3041546.1, "c": 3091869.6999999997}, {"t": 1789565760, "o": 3091869.6999999997, "h": 3109698.1999999997, "l": 3020090.4000000004, "c": 3031439.8000000003}, {"t": 1789565820, "o": 3031439.8000000003, "h": 3034547.5, "l": 3031439.8000000003, "c": 3034417.0999999996}, {"t": 1789565880, "o": 3034417.0999999996, "h": 3035769.8000000003, "l": 3034417.0999999996, "c": 3034646.0999999996}, {"t": 1789566000, "o": 3034646.0999999996, "h": 3034646.0999999996, "l": 2986660.9, "c": 2986994.9}, {"t": 1789566060, "o": 2986994.9, "h": 3050276.6, "l": 2986994.9, "c": 3050276.6}, {"t": 1789566180, "o": 3050276.6, "h": 3050276.6, "l": 2958745.5999999996, "c": 2959675.1999999997}, {"t": 1789566240, "o": 2959675.1999999997, "h": 2987337.1, "l": 2959675.1999999997, "c": 2987337.1}, {"t": 1789566300, "o": 2987337.1, "h": 2990751.1999999997, "l": 2985870.5, "c": 2990751.1999999997}, {"t": 1789566360, "o": 2990751.1999999997, "h": 2994424.1999999997, "l": 2990751.1999999997, "c": 2994424.1999999997}, {"t": 1789566420, "o": 2994424.1999999997, "h": 3010188.1, "l": 2994424.1999999997, "c": 3010188.1}, {"t": 1789566480, "o": 3010188.1, "h": 3015610.1, "l": 3009590.5, "c": 3015610.1}, {"t": 1789566600, "o": 3015610.1, "h": 3015610.1, "l": 2944201.8, "c": 2944910.1999999997}, {"t": 1789566660, "o": 2944910.1999999997, "h": 2947029.5, "l": 2944612.8, "c": 2944650.5999999996}, {"t": 1789566720, "o": 2944650.5999999996, "h": 2950797.1999999997, "l": 2944650.5999999996, "c": 2950059.6999999997}, {"t": 1789566780, "o": 2950059.6999999997, "h": 2959550.1, "l": 2950059.6999999997, "c": 2959550.1}, {"t": 1789566840, "o": 2959550.1, "h": 2970539.3, "l": 2959550.1, "c": 2970539.3}, {"t": 1789566900, "o": 2970539.3, "h": 2979601.8, "l": 2970539.3, "c": 2977178.3000000003}, {"t": 1789566960, "o": 2977178.3000000003, "h": 2983379.6999999997, "l": 2976437.4, "c": 2983379.6999999997}, {"t": 1789567020, "o": 2983379.6999999997, "h": 2992200.6, "l": 2983379.6999999997, "c": 2992200.6}, {"t": 1789567080, "o": 2992200.6, "h": 3001644.0, "l": 2992200.6, "c": 3001076.1}, {"t": 1789567140, "o": 3001076.1, "h": 3001076.1, "l": 2997050.6, "c": 2997050.6}, {"t": 1789567200, "o": 2997050.6, "h": 2999740.1999999997, "l": 2997050.6, "c": 2999740.1999999997}, {"t": 1789567260, "o": 2999740.1999999997, "h": 3097369.0, "l": 2999535.0, "c": 3085781.6999999997}, {"t": 1789567320, "o": 3085781.6999999997, "h": 3085781.6999999997, "l": 2892177.0, "c": 2892177.0}, {"t": 1789567380, "o": 2892177.0, "h": 2914693.8000000003, "l": 2890480.5, "c": 2914693.8000000003}, {"t": 1789567440, "o": 2914693.8000000003, "h": 2927375.1999999997, "l": 2913878.8, "c": 2927375.1999999997}, {"t": 1789567500, "o": 2927375.1999999997, "h": 2936414.4000000004, "l": 2887775.3000000003, "c": 2887775.3000000003}, {"t": 1789567560, "o": 2887775.3000000003, "h": 2887775.3000000003, "l": 2809778.1999999997, "c": 2810859.4}, {"t": 1789567620, "o": 2810859.4, "h": 2815072.4000000004, "l": 2810859.4, "c": 2815072.4000000004}, {"t": 1789567680, "o": 2815072.4000000004, "h": 2821194.1, "l": 2814555.9000000004, "c": 2821194.1}, {"t": 1789567740, "o": 2821194.1, "h": 2823906.8, "l": 2821194.1, "c": 2822978.1}, {"t": 1789567800, "o": 2822978.1, "h": 2831277.6999999997, "l": 2822978.1, "c": 2830358.7}, {"t": 1789567860, "o": 2830358.7, "h": 2831722.8, "l": 2806450.0, "c": 2806450.0}, {"t": 1789567920, "o": 2806450.0, "h": 2806450.0, "l": 2693932.6, "c": 2694271.4}, {"t": 1789567980, "o": 2694271.4, "h": 2704513.9, "l": 2694271.4, "c": 2704513.9}, {"t": 1789568040, "o": 2704513.9, "h": 2714151.4, "l": 2704513.9, "c": 2714151.4}, {"t": 1789568100, "o": 2714151.4, "h": 2719175.6, "l": 2677099.4000000004, "c": 2679363.1}, {"t": 1789568160, "o": 2679363.1, "h": 2690887.8000000003, "l": 2677630.3, "c": 2690887.8000000003}, {"t": 1789568220, "o": 2690887.8000000003, "h": 2695838.9000000004, "l": 2690887.8000000003, "c": 2695838.9000000004}, {"t": 1789568280, "o": 2695838.9000000004, "h": 2700809.0999999996, "l": 2695838.9000000004, "c": 2700614.2}, {"t": 1789568340, "o": 2700614.2, "h": 2777512.7, "l": 2698727.8, "c": 2772465.8}, {"t": 1789568400, "o": 2772465.8, "h": 2772465.8, "l": 2732944.1, "c": 2741218.3}, {"t": 1789568460, "o": 2741218.3, "h": 2752073.5, "l": 2741218.3, "c": 2752073.5}, {"t": 1789568520, "o": 2752073.5, "h": 2755616.5, "l": 2752073.5, "c": 2755616.5}, {"t": 1789568580, "o": 2755616.5, "h": 2774992.2, "l": 2755616.5, "c": 2774992.2}, {"t": 1789568640, "o": 2774992.2, "h": 2787217.8000000003, "l": 2774992.2, "c": 2787217.8000000003}, {"t": 1789568700, "o": 2787217.8000000003, "h": 2909031.1999999997, "l": 2787217.8000000003, "c": 2909031.1999999997}, {"t": 1789568760, "o": 2909031.1999999997, "h": 2923698.5, "l": 2909031.1999999997, "c": 2923698.5}, {"t": 1789568820, "o": 2923698.5, "h": 2928245.6, "l": 2923698.5, "c": 2928245.6}, {"t": 1789568880, "o": 2928245.6, "h": 2975959.0, "l": 2928245.6, "c": 2975959.0}, {"t": 1789568940, "o": 2975959.0, "h": 2976722.4, "l": 2975495.3, "c": 2976722.4}, {"t": 1789569000, "o": 2976722.4, "h": 2980376.4, "l": 2975128.3000000003, "c": 2978712.5}, {"t": 1789569060, "o": 2978712.5, "h": 2980059.9, "l": 2977616.4, "c": 2980059.9}, {"t": 1789569120, "o": 2980059.9, "h": 2983939.3, "l": 2979769.1999999997, "c": 2983939.3}, {"t": 1789569180, "o": 2983939.3, "h": 2999734.1, "l": 2983939.3, "c": 2999734.1}, {"t": 1789569420, "o": 2999734.1, "h": 2999734.1, "l": 2961947.6, "c": 2962658.9}, {"t": 1789569480, "o": 2962658.9, "h": 2968339.0, "l": 2962410.1, "c": 2967987.5}, {"t": 1789569540, "o": 2967987.5, "h": 2972592.8, "l": 2967476.6999999997, "c": 2971118.8}, {"t": 1789569600, "o": 2971118.8, "h": 2980459.3000000003, "l": 2971118.8, "c": 2980459.3000000003}, {"t": 1789569660, "o": 2980459.3000000003, "h": 2983263.5, "l": 2980459.3000000003, "c": 2983137.1}, {"t": 1789569720, "o": 2983137.1, "h": 2991257.5, "l": 2983137.1, "c": 2991257.5}, {"t": 1789569780, "o": 2991257.5, "h": 2994472.4, "l": 2990859.4, "c": 2994472.4}, {"t": 1789569840, "o": 2994472.4, "h": 2998894.3, "l": 2994472.4, "c": 2997898.6}, {"t": 1789569900, "o": 2997898.6, "h": 3004944.4, "l": 2997797.4, "c": 3004944.4}, {"t": 1789569960, "o": 3004944.4, "h": 3005921.7, "l": 3001980.6999999997, "c": 3001980.6999999997}, {"t": 1789570020, "o": 3001980.6999999997, "h": 3002530.9, "l": 2887513.9, "c": 2888070.4}, {"t": 1789570080, "o": 2888070.4, "h": 2888320.4, "l": 2886457.8000000003, "c": 2886457.8000000003}, {"t": 1789570140, "o": 2886457.8000000003, "h": 2891017.0, "l": 2886177.0999999996, "c": 2889767.1}, {"t": 1789570200, "o": 2889767.1, "h": 2895488.1, "l": 2889767.1, "c": 2892996.4}, {"t": 1789570260, "o": 2892996.4, "h": 2893144.5, "l": 2888547.3000000003, "c": 2889955.5999999996}, {"t": 1789570320, "o": 2889955.5999999996, "h": 2897291.4, "l": 2889955.5999999996, "c": 2897291.4}, {"t": 1789570380, "o": 2897291.4, "h": 2902227.4, "l": 2897291.4, "c": 2902227.4}, {"t": 1789570440, "o": 2902227.4, "h": 2903279.8000000003, "l": 2901458.8, "c": 2902508.0}, {"t": 1789570500, "o": 2902508.0, "h": 2904210.1, "l": 2900639.6, "c": 2904210.1}, {"t": 1789570560, "o": 2904210.1, "h": 2904737.4, "l": 2904210.1, "c": 2904737.4}, {"t": 1789570680, "o": 2904737.4, "h": 2905627.1, "l": 2904737.4, "c": 2905627.1}, {"t": 1789570740, "o": 2905627.1, "h": 2907176.1, "l": 2905627.1, "c": 2907176.1}, {"t": 1789570800, "o": 2907176.1, "h": 2909444.0, "l": 2907176.1, "c": 2909444.0}, {"t": 1789570860, "o": 2909444.0, "h": 2910156.0, "l": 2908949.4, "c": 2909021.1}, {"t": 1789570920, "o": 2909021.1, "h": 2909150.3000000003, "l": 2862310.0, "c": 2862620.4}, {"t": 1789570980, "o": 2862620.4, "h": 2865683.6, "l": 2862075.0, "c": 2865683.6}, {"t": 1789571040, "o": 2865683.6, "h": 2868074.2, "l": 2865299.6, "c": 2866295.6999999997}, {"t": 1789571100, "o": 2866295.6999999997, "h": 2871660.7, "l": 2865861.1, "c": 2865979.9000000004}, {"t": 1789571160, "o": 2865979.9000000004, "h": 2866969.9, "l": 2865137.5, "c": 2866969.9}, {"t": 1789571220, "o": 2866969.9, "h": 2877657.9, "l": 2866649.0999999996, "c": 2877657.9}, {"t": 1789571280, "o": 2877657.9, "h": 2877657.9, "l": 2871788.2, "c": 2873083.4}, {"t": 1789571340, "o": 2873083.4, "h": 2880250.6999999997, "l": 2873083.4, "c": 2880249.4}, {"t": 1789571400, "o": 2880249.4, "h": 2884507.6, "l": 2880249.4, "c": 2884507.6}, {"t": 1789571460, "o": 2884507.6, "h": 2888907.1, "l": 2884446.2, "c": 2886418.6}, {"t": 1789571520, "o": 2886418.6, "h": 2887687.7, "l": 2885811.5, "c": 2887290.1999999997}, {"t": 1789571580, "o": 2887290.1999999997, "h": 2891666.0, "l": 2887290.1999999997, "c": 2891666.0}, {"t": 1789571640, "o": 2891666.0, "h": 2894859.9, "l": 2891666.0, "c": 2894859.9}, {"t": 1789571700, "o": 2894859.9, "h": 2894859.9, "l": 2892532.0, "c": 2893992.1999999997}, {"t": 1789571760, "o": 2893992.1999999997, "h": 2894761.3000000003, "l": 2892246.5, "c": 2894050.6}, {"t": 1789571820, "o": 2894050.6, "h": 2896958.3, "l": 2893099.8, "c": 2896958.3}, {"t": 1789571880, "o": 2896958.3, "h": 2898705.8, "l": 2896958.3, "c": 2898070.6}, {"t": 1789571940, "o": 2898070.6, "h": 2901618.3, "l": 2897474.0, "c": 2900723.5}, {"t": 1789572000, "o": 2900723.5, "h": 2902599.6999999997, "l": 2899808.4, "c": 2902576.0}, {"t": 1789572060, "o": 2902576.0, "h": 2908074.2, "l": 2902427.9, "c": 2908074.2}, {"t": 1789572120, "o": 2908074.2, "h": 2912938.4, "l": 2908074.2, "c": 2911731.0}, {"t": 1789572180, "o": 2911731.0, "h": 2914020.4, "l": 2910320.3000000003, "c": 2913029.1}, {"t": 1789572240, "o": 2913029.1, "h": 2913855.0, "l": 2912085.5, "c": 2913800.8000000003}, {"t": 1789572300, "o": 2913800.8000000003, "h": 2965220.5, "l": 2911923.3, "c": 2965220.5}, {"t": 1789572360, "o": 2965220.5, "h": 2966998.5, "l": 2964595.9, "c": 2965294.0}, {"t": 1789572420, "o": 2965294.0, "h": 2967625.1999999997, "l": 2965153.0, "c": 2967625.1999999997}, {"t": 1789572480, "o": 2967625.1999999997, "h": 2968461.2, "l": 2967040.3, "c": 2968461.2}, {"t": 1789572540, "o": 2968461.2, "h": 2970807.3, "l": 2968461.2, "c": 2970137.0}, {"t": 1789572600, "o": 2970137.0, "h": 2970850.2, "l": 2968714.2, "c": 2969717.7}, {"t": 1789572660, "o": 2969717.7, "h": 2973349.6999999997, "l": 2969717.7, "c": 2972968.9000000004}, {"t": 1789572720, "o": 2972968.9000000004, "h": 2973513.6, "l": 2971637.9, "c": 2972201.8000000003}, {"t": 1789572780, "o": 2972201.8000000003, "h": 2973002.9, "l": 2970759.0, "c": 2972088.9000000004}, {"t": 1789572840, "o": 2972088.9000000004, "h": 2974184.9, "l": 2971049.4, "c": 2972320.2}, {"t": 1789572900, "o": 2972320.2, "h": 2976817.6999999997, "l": 2972320.2, "c": 2976817.6999999997}, {"t": 1789572960, "o": 2976817.6999999997, "h": 2982177.8000000003, "l": 2976817.6999999997, "c": 2981143.4}, {"t": 1789573020, "o": 2981143.4, "h": 2984002.9, "l": 2980839.1999999997, "c": 2982717.6}, {"t": 1789573080, "o": 2982717.6, "h": 2986070.1, "l": 2981489.4, "c": 2986070.1}, {"t": 1789573140, "o": 2986070.1, "h": 2987957.1, "l": 2986070.1, "c": 2986623.1}, {"t": 1789573200, "o": 2986623.1, "h": 2989774.5, "l": 2986623.1, "c": 2989747.1}, {"t": 1789573260, "o": 2989747.1, "h": 2992627.9000000004, "l": 2988983.6, "c": 2992627.9000000004}, {"t": 1789573320, "o": 2992627.9000000004, "h": 2993951.8000000003, "l": 2992543.6, "c": 2993951.8000000003}, {"t": 1789573380, "o": 2993951.8000000003, "h": 2995441.8, "l": 2993951.8000000003, "c": 2994276.4}, {"t": 1789573440, "o": 2994276.4, "h": 2995480.8, "l": 2994276.4, "c": 2995463.1}, {"t": 1789573500, "o": 2995463.1, "h": 3000962.4, "l": 2995463.1, "c": 3000962.4}, {"t": 1789573560, "o": 3000962.4, "h": 3002497.5, "l": 3000083.1999999997, "c": 3000083.1999999997}, {"t": 1789573620, "o": 3000083.1999999997, "h": 3009534.3, "l": 3000083.1999999997, "c": 3007528.7}, {"t": 1789573680, "o": 3007528.7, "h": 3008443.8, "l": 3004122.4, "c": 3005148.2}, {"t": 1789573740, "o": 3005148.2, "h": 3005148.2, "l": 3000716.0, "c": 3001223.2}, {"t": 1789573800, "o": 3001223.2, "h": 3003658.0, "l": 2999840.9, "c": 3001985.4}, {"t": 1789573860, "o": 3001985.4, "h": 3003707.0, "l": 3000925.0999999996, "c": 3002281.9000000004}, {"t": 1789573920, "o": 3002281.9000000004, "h": 3004406.1999999997, "l": 3002281.9000000004, "c": 3004406.1999999997}, {"t": 1789573980, "o": 3004406.1999999997, "h": 3006688.3000000003, "l": 3004406.1999999997, "c": 3004507.9}, {"t": 1789574040, "o": 3004507.9, "h": 3004507.9, "l": 3001991.7, "c": 3001991.7}, {"t": 1789574100, "o": 3001991.7, "h": 3001991.7, "l": 2998000.6, "c": 2998000.6}, {"t": 1789574160, "o": 2998000.6, "h": 2998000.6, "l": 2995342.8000000003, "c": 2995342.8000000003}, {"t": 1789574460, "o": 2995342.8000000003, "h": 2995660.4, "l": 2993016.3, "c": 2995660.4}, {"t": 1789574520, "o": 2995660.4, "h": 2998652.5, "l": 2995660.4, "c": 2998652.5}, {"t": 1789574580, "o": 2998652.5, "h": 3000580.8, "l": 2997815.6999999997, "c": 3000580.8}, {"t": 1789574640, "o": 3000580.8, "h": 3005352.3, "l": 3000580.8, "c": 3004258.5}, {"t": 1789574700, "o": 3004258.5, "h": 3007115.4, "l": 3004258.5, "c": 3006790.6999999997}, {"t": 1789574760, "o": 3006790.6999999997, "h": 3006790.6999999997, "l": 3002578.1, "c": 3003611.8000000003}, {"t": 1789574820, "o": 3003611.8000000003, "h": 3005361.0999999996, "l": 3003611.8000000003, "c": 3004705.3}, {"t": 1789574880, "o": 3004705.3, "h": 3004705.3, "l": 3000263.3000000003, "c": 3002279.4000000004}, {"t": 1789574940, "o": 3002279.4000000004, "h": 3009271.9, "l": 3002279.4000000004, "c": 3009266.5999999996}, {"t": 1789575000, "o": 3009266.5999999996, "h": 3012939.2, "l": 3009266.5999999996, "c": 3012052.9000000004}, {"t": 1789575060, "o": 3012052.9000000004, "h": 3015987.0, "l": 3011216.8, "c": 3015987.0}, {"t": 1789575120, "o": 3015987.0, "h": 3019781.0, "l": 3015987.0, "c": 3019781.0}, {"t": 1789575180, "o": 3019781.0, "h": 3024074.8000000003, "l": 3019781.0, "c": 3024074.8000000003}, {"t": 1789575240, "o": 3024074.8000000003, "h": 3025114.0999999996, "l": 3022427.9000000004, "c": 3024376.5999999996}, {"t": 1789575300, "o": 3024376.5999999996, "h": 3029355.4000000004, "l": 3024376.5999999996, "c": 3028516.3}, {"t": 1789575360, "o": 3028516.3, "h": 3029068.6, "l": 3026873.3, "c": 3027231.6999999997}, {"t": 1789575420, "o": 3027231.6999999997, "h": 3027231.6999999997, "l": 3024011.8, "c": 3024640.4}, {"t": 1789575480, "o": 3024640.4, "h": 3028210.0, "l": 3024640.4, "c": 3027378.5}, {"t": 1789575540, "o": 3027378.5, "h": 3028079.7, "l": 3024248.4, "c": 3026533.3000000003}, {"t": 1789575600, "o": 3026533.3000000003, "h": 3026687.9, "l": 3023032.5, "c": 3023386.9000000004}, {"t": 1789575660, "o": 3023386.9000000004, "h": 3023602.6, "l": 3019663.6999999997, "c": 3019663.6999999997}, {"t": 1789575720, "o": 3019663.6999999997, "h": 3019663.6999999997, "l": 3017686.6, "c": 3018033.5}, {"t": 1789575780, "o": 3018033.5, "h": 3018033.5, "l": 3015455.5, "c": 3015843.0}, {"t": 1789575840, "o": 3015843.0, "h": 3015843.0, "l": 3012138.6, "c": 3012138.6}, {"t": 1789575900, "o": 3012138.6, "h": 3013134.7, "l": 3011818.7, "c": 3012308.4}, {"t": 1789575960, "o": 3012308.4, "h": 3012308.4, "l": 3009461.6, "c": 3009461.6}, {"t": 1789576020, "o": 3009461.6, "h": 3009461.6, "l": 3006597.1, "c": 3006597.1}, {"t": 1789576080, "o": 3006597.1, "h": 3006597.1, "l": 3003080.6, "c": 3003114.0}, {"t": 1789576140, "o": 3003114.0, "h": 3003885.5, "l": 3001694.8, "c": 3003691.5}, {"t": 1789576200, "o": 3003691.5, "h": 3005867.9, "l": 3001720.7, "c": 3002190.9}, {"t": 1789576260, "o": 3002190.9, "h": 3002190.9, "l": 2998518.2, "c": 2998518.2}, {"t": 1789576320, "o": 2998518.2, "h": 2998518.2, "l": 2928174.7, "c": 2929202.3000000003}, {"t": 1789576380, "o": 2929202.3000000003, "h": 2929218.9, "l": 2924622.4, "c": 2924913.2}, {"t": 1789576440, "o": 2924913.2, "h": 2929476.3, "l": 2908178.4, "c": 2908403.1}, {"t": 1789576500, "o": 2908403.1, "h": 2916461.5, "l": 2908403.1, "c": 2916461.5}, {"t": 1789576560, "o": 2916461.5, "h": 2918527.4, "l": 2916461.5, "c": 2917565.0}, {"t": 1789576620, "o": 2917565.0, "h": 2918801.5, "l": 2916240.6999999997, "c": 2918801.5}, {"t": 1789576680, "o": 2918801.5, "h": 2922479.6, "l": 2918801.5, "c": 2922479.6}, {"t": 1789576740, "o": 2922479.6, "h": 2922971.3, "l": 2920695.8, "c": 2922971.3}, {"t": 1789576800, "o": 2922971.3, "h": 2922971.3, "l": 2921500.1, "c": 2921500.1}, {"t": 1789576920, "o": 2921500.1, "h": 2921500.1, "l": 2920308.3, "c": 2921308.3000000003}, {"t": 1789576980, "o": 2921308.3000000003, "h": 2922446.0, "l": 2920644.8, "c": 2922446.0}, {"t": 1789577040, "o": 2922446.0, "h": 2925564.1, "l": 2922446.0, "c": 2925564.1}, {"t": 1789577100, "o": 2925564.1, "h": 2930873.6999999997, "l": 2925564.1, "c": 2930873.6999999997}, {"t": 1789577160, "o": 2930873.6999999997, "h": 2935200.1999999997, "l": 2930784.9, "c": 2935200.1999999997}, {"t": 1789577220, "o": 2935200.1999999997, "h": 2940086.0, "l": 2935200.1999999997, "c": 2940086.0}, {"t": 1789577280, "o": 2940086.0, "h": 2944750.4, "l": 2939466.8, "c": 2944132.1}, {"t": 1789577340, "o": 2944132.1, "h": 2945451.4, "l": 2943965.8000000003, "c": 2945096.8000000003}, {"t": 1789577400, "o": 2945096.8000000003, "h": 2946769.3, "l": 2945096.8000000003, "c": 2946451.1}, {"t": 1789577460, "o": 2946451.1, "h": 2949922.0999999996, "l": 2946451.1, "c": 2949922.0999999996}, {"t": 1789577520, "o": 2949922.0999999996, "h": 2953625.8, "l": 2949922.0999999996, "c": 2953173.8000000003}, {"t": 1789577580, "o": 2953173.8000000003, "h": 2956563.7, "l": 2953173.8000000003, "c": 2956563.7}, {"t": 1789577640, "o": 2956563.7, "h": 2958275.8000000003, "l": 2956001.0999999996, "c": 2958275.8000000003}, {"t": 1789577700, "o": 2958275.8000000003, "h": 2960597.2, "l": 2958275.8000000003, "c": 2960597.2}, {"t": 1789577760, "o": 2960597.2, "h": 2961568.5, "l": 2960315.8000000003, "c": 2960618.8000000003}, {"t": 1789577820, "o": 2960618.8000000003, "h": 2963325.0, "l": 2960618.8000000003, "c": 2963061.2}, {"t": 1789577880, "o": 2963061.2, "h": 2963980.8, "l": 2962525.6999999997, "c": 2963980.8}, {"t": 1789577940, "o": 2963980.8, "h": 2966382.2, "l": 2963980.8, "c": 2966061.7}, {"t": 1789578000, "o": 2966061.7, "h": 2967310.9, "l": 2965396.4, "c": 2967310.9}, {"t": 1789578060, "o": 2967310.9, "h": 2967852.6, "l": 2965598.7, "c": 2967852.6}, {"t": 1789578120, "o": 2967852.6, "h": 2969713.4, "l": 2967409.4, "c": 2969713.4}, {"t": 1789578180, "o": 2969713.4, "h": 2973230.9000000004, "l": 2969713.4, "c": 2973197.4}, {"t": 1789578240, "o": 2973197.4, "h": 2976268.0, "l": 2973197.4, "c": 2976268.0}, {"t": 1789578300, "o": 2976268.0, "h": 2978100.8, "l": 2974388.8, "c": 2975099.6}, {"t": 1789578360, "o": 2975099.6, "h": 2977496.9, "l": 2975099.6, "c": 2977496.9}, {"t": 1789578420, "o": 2977496.9, "h": 2979309.3, "l": 2977496.9, "c": 2979100.8}, {"t": 1789578480, "o": 2979100.8, "h": 2979830.1, "l": 2977253.5999999996, "c": 2977253.5999999996}, {"t": 1789578540, "o": 2977253.5999999996, "h": 2978336.3, "l": 2974718.1, "c": 2975067.5999999996}, {"t": 1789578600, "o": 2975067.5999999996, "h": 2978665.4, "l": 2975067.5999999996, "c": 2978665.4}, {"t": 1789578660, "o": 2978665.4, "h": 2981667.3, "l": 2978345.5, "c": 2981163.3}, {"t": 1789578720, "o": 2981163.3, "h": 2984639.7, "l": 2981163.3, "c": 2984505.1}, {"t": 1789578780, "o": 2984505.1, "h": 2985706.8000000003, "l": 2984505.1, "c": 2985547.1999999997}, {"t": 1789578840, "o": 2985547.1999999997, "h": 2988564.6, "l": 2985547.1999999997, "c": 2988564.6}, {"t": 1789578900, "o": 2988564.6, "h": 2991721.4, "l": 2988259.8, "c": 2988806.1}, {"t": 1789578960, "o": 2988806.1, "h": 2992548.3, "l": 2987679.4000000004, "c": 2992548.3}, {"t": 1789579020, "o": 2992548.3, "h": 2994882.6, "l": 2992420.9, "c": 2993800.0}, {"t": 1789579080, "o": 2993800.0, "h": 2994897.0, "l": 2992601.3, "c": 2993500.0}, {"t": 1789579140, "o": 2993500.0, "h": 2997390.0, "l": 2993500.0, "c": 2997390.0}, {"t": 1789579200, "o": 2997390.0, "h": 2998886.3000000003, "l": 2997286.8, "c": 2997910.7}, {"t": 1789579260, "o": 2997910.7, "h": 2998421.8000000003, "l": 2996319.0, "c": 2996319.0}, {"t": 1789579320, "o": 2996319.0, "h": 2997198.4, "l": 2995688.0999999996, "c": 2995688.0999999996}, {"t": 1789579380, "o": 2995688.0999999996, "h": 3000166.6, "l": 2995688.0999999996, "c": 3000166.6}, {"t": 1789579440, "o": 3000166.6, "h": 3002191.4, "l": 3000166.6, "c": 3002191.4}, {"t": 1789579500, "o": 3002191.4, "h": 3005693.4, "l": 3001859.2, "c": 3005693.4}, {"t": 1789579560, "o": 3005693.4, "h": 3008064.2, "l": 3005675.4, "c": 3007512.4}, {"t": 1789579620, "o": 3007512.4, "h": 3007554.5, "l": 3006704.4, "c": 3007287.0}, {"t": 1789579680, "o": 3007287.0, "h": 3009998.8000000003, "l": 3007287.0, "c": 3009603.8}, {"t": 1789579740, "o": 3009603.8, "h": 3010893.0, "l": 3009603.8, "c": 3010893.0}, {"t": 1789579800, "o": 3010893.0, "h": 3010893.0, "l": 3007949.8000000003, "c": 3007949.8000000003}, {"t": 1789579860, "o": 3007949.8000000003, "h": 3007949.8000000003, "l": 3004845.7, "c": 3004845.7}, {"t": 1789579920, "o": 3004845.7, "h": 3007142.4, "l": 3004066.5, "c": 3004066.5}, {"t": 1789579980, "o": 3004066.5, "h": 3005037.2, "l": 3002404.0999999996, "c": 3002586.9}, {"t": 1789580040, "o": 3002586.9, "h": 3002728.9, "l": 3000776.8, "c": 3002728.9}, {"t": 1789580100, "o": 3002728.9, "h": 3002792.1999999997, "l": 2995933.1, "c": 3000254.1}, {"t": 1789580160, "o": 3000254.1, "h": 3003908.3000000003, "l": 3000254.1, "c": 3003044.6}, {"t": 1789580220, "o": 3003044.6, "h": 3003044.6, "l": 2995742.6999999997, "c": 2998260.1}, {"t": 1789580280, "o": 2998260.1, "h": 2998835.8, "l": 2996205.8, "c": 2996479.6}, {"t": 1789580340, "o": 2996479.6, "h": 2996677.0, "l": 2990262.1, "c": 2990329.4}, {"t": 1789580400, "o": 2990329.4, "h": 2992124.4, "l": 2989557.7, "c": 2991721.2}, {"t": 1789580460, "o": 2991721.2, "h": 2991721.2, "l": 2987891.7, "c": 2987891.7}, {"t": 1789580520, "o": 2987891.7, "h": 2987891.7, "l": 2980679.9, "c": 2980679.9}, {"t": 1789580580, "o": 2980679.9, "h": 2981007.2, "l": 2978592.9, "c": 2978592.9}, {"t": 1789580640, "o": 2978592.9, "h": 2982169.5, "l": 2978592.9, "c": 2981776.1999999997}, {"t": 1789580700, "o": 2981776.1999999997, "h": 2986813.5, "l": 2981393.1, "c": 2981393.1}, {"t": 1789580760, "o": 2981393.1, "h": 2981393.1, "l": 2978063.9, "c": 2978063.9}, {"t": 1789580820, "o": 2978063.9, "h": 2980884.4000000004, "l": 2977348.8000000003, "c": 2980884.4000000004}, {"t": 1789580880, "o": 2980884.4000000004, "h": 2983673.4000000004, "l": 2980709.1999999997, "c": 2981459.5}, {"t": 1789580940, "o": 2981459.5, "h": 2981459.5, "l": 2976989.9, "c": 2977691.9}, {"t": 1789581000, "o": 2977691.9, "h": 2982885.9, "l": 2977691.9, "c": 2982885.9}, {"t": 1789581060, "o": 2982885.9, "h": 2986174.1999999997, "l": 2980705.8, "c": 2986174.1999999997}, {"t": 1789581120, "o": 2986174.1999999997, "h": 2988591.0, "l": 2985595.1, "c": 2988591.0}, {"t": 1789581180, "o": 2988591.0, "h": 2991613.3, "l": 2988591.0, "c": 2991613.3}, {"t": 1789581240, "o": 2991613.3, "h": 3001372.6, "l": 2991613.3, "c": 2997883.6}, {"t": 1789581300, "o": 2997883.6, "h": 3000806.0, "l": 2997883.6, "c": 2999361.5}, {"t": 1789581360, "o": 2999361.5, "h": 3000960.3000000003, "l": 2998496.8000000003, "c": 3000960.3000000003}, {"t": 1789581420, "o": 3000960.3000000003, "h": 3006825.1999999997, "l": 3000960.3000000003, "c": 3006001.0}, {"t": 1789581480, "o": 3006001.0, "h": 3020285.5, "l": 3005883.0, "c": 3015132.1999999997}, {"t": 1789581540, "o": 3015132.1999999997, "h": 3015132.1999999997, "l": 3009106.4, "c": 3014555.9}, {"t": 1789581600, "o": 3014555.9, "h": 3020288.9000000004, "l": 2987579.7, "c": 3002685.1999999997}, {"t": 1789581660, "o": 3002685.1999999997, "h": 3002685.1999999997, "l": 2988066.9, "c": 2988066.9}, {"t": 1789581720, "o": 2988066.9, "h": 3004755.8, "l": 2988066.9, "c": 3004755.8}, {"t": 1789581780, "o": 3004755.8, "h": 3015239.0, "l": 3001330.3000000003, "c": 3009579.9}, {"t": 1789581840, "o": 3009579.9, "h": 3017360.7, "l": 3007369.5, "c": 3012587.8}, {"t": 1789581900, "o": 3012587.8, "h": 3035453.8, "l": 3012587.8, "c": 3027296.6999999997}, {"t": 1789581960, "o": 3027296.6999999997, "h": 3039828.8, "l": 3027296.6999999997, "c": 3030463.1}, {"t": 1789582020, "o": 3030463.1, "h": 3041822.6999999997, "l": 3028147.4, "c": 3038637.1}, {"t": 1789582080, "o": 3038637.1, "h": 3049279.6, "l": 3038637.1, "c": 3044254.0}, {"t": 1789582140, "o": 3044254.0, "h": 3045770.4, "l": 3036094.9, "c": 3038214.6999999997}, {"t": 1789582200, "o": 3038214.6999999997, "h": 3040454.1, "l": 3028589.1, "c": 3032378.0}, {"t": 1789582260, "o": 3032378.0, "h": 3034379.5, "l": 3026527.1999999997, "c": 3030871.0}, {"t": 1789582320, "o": 3030871.0, "h": 3032599.6, "l": 3028069.2, "c": 3031638.5}, {"t": 1789582380, "o": 3031638.5, "h": 3039114.1999999997, "l": 3028346.3, "c": 3033126.6}, {"t": 1789582440, "o": 3033126.6, "h": 3035482.4, "l": 3024570.4, "c": 3025508.3000000003}, {"t": 1789582500, "o": 3025508.3000000003, "h": 3035439.1, "l": 3025508.3000000003, "c": 3035439.1}, {"t": 1789582560, "o": 3035439.1, "h": 3035439.1, "l": 3031732.6, "c": 3032045.9}, {"t": 1789582620, "o": 3032045.9, "h": 3038404.4, "l": 3032045.9, "c": 3034801.9}, {"t": 1789582680, "o": 3034801.9, "h": 3036873.1999999997, "l": 3028111.6, "c": 3028295.1999999997}, {"t": 1789582740, "o": 3028295.1999999997, "h": 3033177.9, "l": 3028295.1999999997, "c": 3033065.9}, {"t": 1789582800, "o": 3033065.9, "h": 3034365.0999999996, "l": 3027425.8000000003, "c": 3033388.5}, {"t": 1789582860, "o": 3033388.5, "h": 3038251.3000000003, "l": 3031939.5, "c": 3032612.8}, {"t": 1789582920, "o": 3032612.8, "h": 3036198.3, "l": 3030943.7, "c": 3032761.4}, {"t": 1789582980, "o": 3032761.4, "h": 3032784.3, "l": 3028047.9000000004, "c": 3031776.2}, {"t": 1789583040, "o": 3031776.2, "h": 3033183.8, "l": 3024291.6, "c": 3024291.6}, {"t": 1789583100, "o": 3024291.6, "h": 3024712.6, "l": 3019597.1999999997, "c": 3019597.1999999997}, {"t": 1789583160, "o": 3019597.1999999997, "h": 3021946.1999999997, "l": 3019150.8, "c": 3019935.2}, {"t": 1789583220, "o": 3019935.2, "h": 3022746.9, "l": 3014047.1999999997, "c": 3014047.1999999997}, {"t": 1789583280, "o": 3014047.1999999997, "h": 3014047.1999999997, "l": 3007975.6, "c": 3012422.3}, {"t": 1789583340, "o": 3012422.3, "h": 3024277.9, "l": 3012422.3, "c": 3024277.9}, {"t": 1789583400, "o": 3024277.9, "h": 3024277.9, "l": 3014466.3, "c": 3016275.8}, {"t": 1789583460, "o": 3016275.8, "h": 3016275.8, "l": 3011087.7, "c": 3013063.9000000004}, {"t": 1789583520, "o": 3013063.9000000004, "h": 3013063.9000000004, "l": 3003799.2, "c": 3004881.3000000003}, {"t": 1789583580, "o": 3004881.3000000003, "h": 3005655.0, "l": 3001878.1, "c": 3003603.2}, {"t": 1789584180, "o": 3003603.2, "h": 3027094.8, "l": 3003603.2, "c": 3022357.8000000003}, {"t": 1789584240, "o": 3022357.8000000003, "h": 3024625.0, "l": 3012209.5999999996, "c": 3012209.5999999996}, {"t": 1789584300, "o": 3012209.5999999996, "h": 3013616.4, "l": 3007635.5, "c": 3008132.7}, {"t": 1789584360, "o": 3008132.7, "h": 3009424.1, "l": 3005808.0, "c": 3005808.0}, {"t": 1789584420, "o": 3005808.0, "h": 3005808.0, "l": 2999075.8000000003, "c": 2999075.8000000003}, {"t": 1789584480, "o": 2999075.8000000003, "h": 3006113.6, "l": 2999075.8000000003, "c": 3005507.0}, {"t": 1789584540, "o": 3005507.0, "h": 3008658.4, "l": 3004892.7, "c": 3008420.8000000003}, {"t": 1789584600, "o": 3008420.8000000003, "h": 3008420.8000000003, "l": 3002326.5, "c": 3002326.5}, {"t": 1789584660, "o": 3002326.5, "h": 3011308.4, "l": 2998413.5, "c": 3011308.4}, {"t": 1789584720, "o": 3011308.4, "h": 3011308.4, "l": 3002313.9, "c": 3003093.9}, {"t": 1789584780, "o": 3003093.9, "h": 3007055.5, "l": 2999978.2, "c": 3000737.9000000004}, {"t": 1789584840, "o": 3000737.9000000004, "h": 3004326.6, "l": 2999792.6, "c": 3001010.4}, {"t": 1789584900, "o": 3001010.4, "h": 3008030.4000000004, "l": 3000585.1, "c": 3006149.6999999997}, {"t": 1789584960, "o": 3006149.6999999997, "h": 3010623.5999999996, "l": 3001462.6, "c": 3009696.2}, {"t": 1789585020, "o": 3009696.2, "h": 3009696.2, "l": 3005669.1999999997, "c": 3006098.3000000003}, {"t": 1789585320, "o": 3006098.3000000003, "h": 3031656.3, "l": 3006098.3000000003, "c": 3030879.3}, {"t": 1789585380, "o": 3030879.3, "h": 3035695.9, "l": 3029820.1, "c": 3035695.9}, {"t": 1789585440, "o": 3035695.9, "h": 3037620.4, "l": 3029314.7, "c": 3029314.7}, {"t": 1789585500, "o": 3029314.7, "h": 3029314.7, "l": 3027197.2, "c": 3028464.0}, {"t": 1789585560, "o": 3028464.0, "h": 3033390.2, "l": 3028464.0, "c": 3032432.1}, {"t": 1789585620, "o": 3032432.1, "h": 3032432.1, "l": 3028907.6, "c": 3030240.1}, {"t": 1789585680, "o": 3030240.1, "h": 3031444.5, "l": 3025061.0, "c": 3026157.8000000003}, {"t": 1789585740, "o": 3026157.8000000003, "h": 3026157.8000000003, "l": 3020970.1, "c": 3022180.4}, {"t": 1789585800, "o": 3022180.4, "h": 3022637.8000000003, "l": 3012813.5999999996, "c": 3012813.5999999996}, {"t": 1789585860, "o": 3012813.5999999996, "h": 3015914.9, "l": 3011664.9000000004, "c": 3012573.1}, {"t": 1789585920, "o": 3012573.1, "h": 3013003.6, "l": 3008791.3, "c": 3009511.1999999997}, {"t": 1789585980, "o": 3009511.1999999997, "h": 3009511.1999999997, "l": 3004194.9, "c": 3007705.3}, {"t": 1789586040, "o": 3007705.3, "h": 3011737.1, "l": 3006422.1, "c": 3010390.3}, {"t": 1789586100, "o": 3010390.3, "h": 3013463.6999999997, "l": 3006752.0, "c": 3008670.1999999997}, {"t": 1789586160, "o": 3008670.1999999997, "h": 3008670.1999999997, "l": 3003061.6, "c": 3003346.9}, {"t": 1789586220, "o": 3003346.9, "h": 3003515.0, "l": 2999733.0, "c": 2999866.4}, {"t": 1789586280, "o": 2999866.4, "h": 3005883.3000000003, "l": 2999866.4, "c": 3002750.8000000003}, {"t": 1789586340, "o": 3002750.8000000003, "h": 3003663.4, "l": 2996628.9000000004, "c": 2999071.1}, {"t": 1789586400, "o": 2999071.1, "h": 3004056.9, "l": 2999071.1, "c": 3001177.8000000003}, {"t": 1789586460, "o": 3001177.8000000003, "h": 3001544.0, "l": 2999040.9, "c": 3000549.7}, {"t": 1789586520, "o": 3000549.7, "h": 3003558.1, "l": 2998969.6, "c": 2999137.8000000003}, {"t": 1789586580, "o": 2999137.8000000003, "h": 2999137.8000000003, "l": 2991965.1, "c": 2991965.1}, {"t": 1789586640, "o": 2991965.1, "h": 2993483.7, "l": 2987768.0, "c": 2988615.8}, {"t": 1789586700, "o": 2988615.8, "h": 2988615.8, "l": 2983361.3, "c": 2983361.3}, {"t": 1789586760, "o": 2983361.3, "h": 2986324.9000000004, "l": 2979093.8000000003, "c": 2979093.8000000003}, {"t": 1789586820, "o": 2979093.8000000003, "h": 2992454.6, "l": 2979093.8000000003, "c": 2991571.1999999997}, {"t": 1789586880, "o": 2991571.1999999997, "h": 2993548.6, "l": 2985860.1, "c": 2987209.0}, {"t": 1789586940, "o": 2987209.0, "h": 2998806.8, "l": 2987209.0, "c": 2998806.8}, {"t": 1789587000, "o": 2998806.8, "h": 2999149.4, "l": 2994709.8000000003, "c": 2996067.7}, {"t": 1789587060, "o": 2996067.7, "h": 2997437.2, "l": 2993074.1, "c": 2996364.8}, {"t": 1789587120, "o": 2996364.8, "h": 3002438.1, "l": 2996033.3, "c": 3001240.1}, {"t": 1789587180, "o": 3001240.1, "h": 3007605.6, "l": 3001240.1, "c": 3007605.6}, {"t": 1789587240, "o": 3007605.6, "h": 3018881.1999999997, "l": 3007605.6, "c": 3018881.1999999997}, {"t": 1789587300, "o": 3018881.1999999997, "h": 3023045.0, "l": 3018537.1, "c": 3019538.6}, {"t": 1789587360, "o": 3019538.6, "h": 3019538.6, "l": 3014522.9, "c": 3016994.4}, {"t": 1789587420, "o": 3016994.4, "h": 3021374.3, "l": 3015464.7, "c": 3021374.3}, {"t": 1789587480, "o": 3021374.3, "h": 3026100.6, "l": 3021060.7, "c": 3022002.7}, {"t": 1789587540, "o": 3022002.7, "h": 3023043.2, "l": 3021232.6999999997, "c": 3021232.6999999997}, {"t": 1789587600, "o": 3021232.6999999997, "h": 3021232.6999999997, "l": 3017291.4000000004, "c": 3019084.6}, {"t": 1789587660, "o": 3019084.6, "h": 3022712.7, "l": 3017817.2, "c": 3017817.2}, {"t": 1789587720, "o": 3017817.2, "h": 3020670.0, "l": 3016686.6, "c": 3018107.2}, {"t": 1789587780, "o": 3018107.2, "h": 3020884.6, "l": 3018107.2, "c": 3020293.4}, {"t": 1789587840, "o": 3020293.4, "h": 3021371.4, "l": 3017473.6, "c": 3018332.6}, {"t": 1789587900, "o": 3018332.6, "h": 3022867.1, "l": 3017937.1, "c": 3020841.6}, {"t": 1789587960, "o": 3020841.6, "h": 3020841.6, "l": 3014695.5, "c": 3017313.3}, {"t": 1789588020, "o": 3017313.3, "h": 3020549.6, "l": 3015497.5, "c": 3015497.5}, {"t": 1789588080, "o": 3015497.5, "h": 3019505.8, "l": 3015497.5, "c": 3018635.6999999997}, {"t": 1789588140, "o": 3018635.6999999997, "h": 3020895.0, "l": 3018343.8, "c": 3020432.3000000003}, {"t": 1789588200, "o": 3020432.3000000003, "h": 3022353.3, "l": 3019901.9, "c": 3020975.1}, {"t": 1789588260, "o": 3020975.1, "h": 3023383.2, "l": 3020302.0, "c": 3023383.2}, {"t": 1789588320, "o": 3023383.2, "h": 3024557.5, "l": 3022712.1999999997, "c": 3023696.0999999996}, {"t": 1789588380, "o": 3023696.0999999996, "h": 3023696.0999999996, "l": 3020252.7, "c": 3020252.7}, {"t": 1789588440, "o": 3020252.7, "h": 3021459.9, "l": 3019229.0, "c": 3020348.3000000003}, {"t": 1789588500, "o": 3020348.3000000003, "h": 3020709.2, "l": 3018049.4000000004, "c": 3020709.2}, {"t": 1789588560, "o": 3020709.2, "h": 3022840.6, "l": 3020387.7, "c": 3022644.3000000003}, {"t": 1789588620, "o": 3022644.3000000003, "h": 3024730.6, "l": 3022644.3000000003, "c": 3024730.6}, {"t": 1789588680, "o": 3024730.6, "h": 3029067.9000000004, "l": 3024123.5, "c": 3029067.9000000004}, {"t": 1789588740, "o": 3029067.9000000004, "h": 3030880.3, "l": 3027488.1, "c": 3030880.3}, {"t": 1789588800, "o": 3030880.3, "h": 3031899.8000000003, "l": 3030435.8, "c": 3030564.6}, {"t": 1789588860, "o": 3030564.6, "h": 3040474.5, "l": 3028453.0, "c": 3040474.5}, {"t": 1789588920, "o": 3040474.5, "h": 3046980.0, "l": 3040474.5, "c": 3046310.2}, {"t": 1789588980, "o": 3046310.2, "h": 3048789.4, "l": 3045974.7, "c": 3047911.5}, {"t": 1789589040, "o": 3047911.5, "h": 3047935.1, "l": 3046162.7, "c": 3047042.0999999996}, {"t": 1789589100, "o": 3047042.0999999996, "h": 3048445.6, "l": 3047042.0999999996, "c": 3048039.1999999997}, {"t": 1789589160, "o": 3048039.1999999997, "h": 3048658.0, "l": 3043203.2, "c": 3043203.2}, {"t": 1789589280, "o": 3043203.2, "h": 3046811.2, "l": 3041543.3, "c": 3041543.3}, {"t": 1789589340, "o": 3041543.3, "h": 3041543.3, "l": 3040376.0, "c": 3040720.0999999996}, {"t": 1789589400, "o": 3040720.0999999996, "h": 3040720.0999999996, "l": 3036630.0999999996, "c": 3036630.0999999996}, {"t": 1789589460, "o": 3036630.0999999996, "h": 3037176.7, "l": 3035808.4, "c": 3036273.3}, {"t": 1789589520, "o": 3036273.3, "h": 3037898.8000000003, "l": 3035424.6, "c": 3035424.6}, {"t": 1789589580, "o": 3035424.6, "h": 3036460.4, "l": 3034268.0, "c": 3034268.0}, {"t": 1789589640, "o": 3034268.0, "h": 3034268.0, "l": 3031840.6999999997, "c": 3031840.6999999997}, {"t": 1789589700, "o": 3031840.6999999997, "h": 3031840.6999999997, "l": 3027563.1, "c": 3027563.1}, {"t": 1789589760, "o": 3027563.1, "h": 3028263.5, "l": 3025136.3, "c": 3028263.5}, {"t": 1789589820, "o": 3028263.5, "h": 3030199.3, "l": 3026514.3000000003, "c": 3030199.3}, {"t": 1789589880, "o": 3030199.3, "h": 3030467.9, "l": 3025939.5999999996, "c": 3026815.3000000003}, {"t": 1789589940, "o": 3026815.3000000003, "h": 3026815.3000000003, "l": 3023453.6, "c": 3025827.0}, {"t": 1789590000, "o": 3025827.0, "h": 3026571.3000000003, "l": 3025376.6, "c": 3025376.6}, {"t": 1789590060, "o": 3025376.6, "h": 3025376.6, "l": 3020585.2, "c": 3020585.2}, {"t": 1789590120, "o": 3020585.2, "h": 3024113.6, "l": 3020585.2, "c": 3022732.0}, {"t": 1789590180, "o": 3022732.0, "h": 3024172.0, "l": 3020974.6999999997, "c": 3024172.0}, {"t": 1789590240, "o": 3024172.0, "h": 3026284.9, "l": 3024172.0, "c": 3026284.9}, {"t": 1789590300, "o": 3026284.9, "h": 3026284.9, "l": 3024621.5, "c": 3025399.9}, {"t": 1789590360, "o": 3025399.9, "h": 3025902.2, "l": 3021390.4, "c": 3021390.4}, {"t": 1789590420, "o": 3021390.4, "h": 3021390.4, "l": 3016114.8000000003, "c": 3016114.8000000003}, {"t": 1789590480, "o": 3016114.8000000003, "h": 3016114.8000000003, "l": 3014578.6, "c": 3015770.5999999996}, {"t": 1789590540, "o": 3015770.5999999996, "h": 3023771.0, "l": 3015770.5999999996, "c": 3023203.4}, {"t": 1789590600, "o": 3023203.4, "h": 3027813.4, "l": 3023203.4, "c": 3027813.4}, {"t": 1789590660, "o": 3027813.4, "h": 3037116.7, "l": 3026969.3000000003, "c": 3036129.4}, {"t": 1789590720, "o": 3036129.4, "h": 3037326.2, "l": 3035664.1, "c": 3036105.0}, {"t": 1789590780, "o": 3036105.0, "h": 3038633.5, "l": 3036105.0, "c": 3038633.5}, {"t": 1789590840, "o": 3038633.5, "h": 3046072.6, "l": 3038633.5, "c": 3046072.6}, {"t": 1789590900, "o": 3046072.6, "h": 3048698.4, "l": 3045845.8, "c": 3046300.2}, {"t": 1789590960, "o": 3046300.2, "h": 3047727.6999999997, "l": 3046278.7, "c": 3047727.6999999997}, {"t": 1789591020, "o": 3047727.6999999997, "h": 3048712.6, "l": 3046718.7, "c": 3047838.5}, {"t": 1789591080, "o": 3047838.5, "h": 3049591.1, "l": 3047838.5, "c": 3049000.1}, {"t": 1789591320, "o": 3049000.1, "h": 3049000.1, "l": 3042871.8000000003, "c": 3048312.5}, {"t": 1789591380, "o": 3048312.5, "h": 3052025.5, "l": 3048244.4, "c": 3052025.5}, {"t": 1789591440, "o": 3052025.5, "h": 3053723.2, "l": 3052025.5, "c": 3053696.1}, {"t": 1789591500, "o": 3053696.1, "h": 3055107.4000000004, "l": 3053065.3, "c": 3055107.4000000004}, {"t": 1789591560, "o": 3055107.4000000004, "h": 3055107.4000000004, "l": 3050836.7, "c": 3050836.7}, {"t": 1789591620, "o": 3050836.7, "h": 3051959.4, "l": 3050681.3000000003, "c": 3050681.3000000003}, {"t": 1789591680, "o": 3050681.3000000003, "h": 3054133.6999999997, "l": 3050681.3000000003, "c": 3054133.6999999997}, {"t": 1789591740, "o": 3054133.6999999997, "h": 3054304.7, "l": 3050767.1999999997, "c": 3050767.1999999997}, {"t": 1789591800, "o": 3050767.1999999997, "h": 3051773.4, "l": 3048427.6, "c": 3048427.6}, {"t": 1789591860, "o": 3048427.6, "h": 3048427.6, "l": 3044610.2, "c": 3044610.2}, {"t": 1789591920, "o": 3044610.2, "h": 3044610.2, "l": 3042456.5, "c": 3043385.5}, {"t": 1789591980, "o": 3043385.5, "h": 3043385.5, "l": 3040929.4, "c": 3041504.1}, {"t": 1789592040, "o": 3041504.1, "h": 3041983.7, "l": 3040834.5999999996, "c": 3040834.5999999996}, {"t": 1789592100, "o": 3040834.5999999996, "h": 3042114.7, "l": 3038184.5, "c": 3038184.5}, {"t": 1789592160, "o": 3038184.5, "h": 3039338.1, "l": 3036972.6, "c": 3036972.6}, {"t": 1789592220, "o": 3036972.6, "h": 3037690.4000000004, "l": 3036328.0, "c": 3036390.3}, {"t": 1789592280, "o": 3036390.3, "h": 3036536.5, "l": 3035506.6, "c": 3036536.5}, {"t": 1789592340, "o": 3036536.5, "h": 3038578.6, "l": 3036536.5, "c": 3038578.6}, {"t": 1789592400, "o": 3038578.6, "h": 3039867.2, "l": 3038578.6, "c": 3039678.0}, {"t": 1789592460, "o": 3039678.0, "h": 3052187.0, "l": 3039678.0, "c": 3052122.5}, {"t": 1789592520, "o": 3052122.5, "h": 3053776.0999999996, "l": 3052122.5, "c": 3053776.0999999996}, {"t": 1789592580, "o": 3053776.0999999996, "h": 3057015.9, "l": 3053776.0999999996, "c": 3057015.9}, {"t": 1789592640, "o": 3057015.9, "h": 3058677.2, "l": 3057015.9, "c": 3058183.4}, {"t": 1789592700, "o": 3058183.4, "h": 3062004.5, "l": 3058183.4, "c": 3062004.5}, {"t": 1789592760, "o": 3062004.5, "h": 3066755.6, "l": 3062004.5, "c": 3066755.6}, {"t": 1789592820, "o": 3066755.6, "h": 3068062.5, "l": 3066405.7, "c": 3067391.2}, {"t": 1789592880, "o": 3067391.2, "h": 3068908.3000000003, "l": 3067129.3000000003, "c": 3067556.8000000003}, {"t": 1789592940, "o": 3067556.8000000003, "h": 3070726.3, "l": 3066978.9, "c": 3070726.3}, {"t": 1789593000, "o": 3070726.3, "h": 3073401.0, "l": 3070726.3, "c": 3073401.0}, {"t": 1789593060, "o": 3073401.0, "h": 3073587.0, "l": 3071514.1, "c": 3071579.9}, {"t": 1789593120, "o": 3071579.9, "h": 3071579.9, "l": 3070337.9, "c": 3071313.0}, {"t": 1789593180, "o": 3071313.0, "h": 3072085.1, "l": 3070112.5, "c": 3070112.5}, {"t": 1789593240, "o": 3070112.5, "h": 3070247.4, "l": 3069586.0, "c": 3069600.5999999996}, {"t": 1789593300, "o": 3069600.5999999996, "h": 3071908.2, "l": 3069600.5999999996, "c": 3071908.2}, {"t": 1789593360, "o": 3071908.2, "h": 3074378.6, "l": 3071908.2, "c": 3073060.1999999997}, {"t": 1789593420, "o": 3073060.1999999997, "h": 3073993.0, "l": 3072505.0, "c": 3073235.6999999997}, {"t": 1789593480, "o": 3073235.6999999997, "h": 3074402.2, "l": 3073235.6999999997, "c": 3074372.0}, {"t": 1789593540, "o": 3074372.0, "h": 3074372.0, "l": 3071697.5, "c": 3071697.5}, {"t": 1789593600, "o": 3071697.5, "h": 3072504.6, "l": 3071697.5, "c": 3071961.5}, {"t": 1789593660, "o": 3071961.5, "h": 3072090.5, "l": 3068338.1999999997, "c": 3068338.1999999997}, {"t": 1789593720, "o": 3068338.1999999997, "h": 3068338.1999999997, "l": 3066944.5, "c": 3066944.5}, {"t": 1789593780, "o": 3066944.5, "h": 3067419.3000000003, "l": 3065961.5, "c": 3067419.3000000003}, {"t": 1789593840, "o": 3067419.3000000003, "h": 3068502.7, "l": 3066979.4000000004, "c": 3068155.2}, {"t": 1789593900, "o": 3068155.2, "h": 3070307.3000000003, "l": 3068155.2, "c": 3070307.3000000003}, {"t": 1789593960, "o": 3070307.3000000003, "h": 3072648.1, "l": 3070307.3000000003, "c": 3072648.1}, {"t": 1789594020, "o": 3072648.1, "h": 3074684.7, "l": 3072541.8000000003, "c": 3072541.8000000003}, {"t": 1789594080, "o": 3072541.8000000003, "h": 3072541.8000000003, "l": 3065432.1, "c": 3065432.1}, {"t": 1789594140, "o": 3065432.1, "h": 3066290.1, "l": 3063850.7, "c": 3063850.7}, {"t": 1789594200, "o": 3063850.7, "h": 3064298.6999999997, "l": 3062991.0, "c": 3064298.6999999997}, {"t": 1789594260, "o": 3064298.6999999997, "h": 3119989.1, "l": 3064298.6999999997, "c": 3115664.0}, {"t": 1789594320, "o": 3115664.0, "h": 3115724.9000000004, "l": 3113588.6999999997, "c": 3113588.6999999997}, {"t": 1789594380, "o": 3113588.6999999997, "h": 3113588.6999999997, "l": 3110599.9, "c": 3110599.9}, {"t": 1789594440, "o": 3110599.9, "h": 3110599.9, "l": 3108750.3000000003, "c": 3108750.3000000003}, {"t": 1789594500, "o": 3108750.3000000003, "h": 3108750.3000000003, "l": 3107340.6, "c": 3107340.6}, {"t": 1789594560, "o": 3107340.6, "h": 3107340.6, "l": 3106266.4, "c": 3106266.4}, {"t": 1789594620, "o": 3106266.4, "h": 3106632.4, "l": 3103476.0, "c": 3103476.0}, {"t": 1789594680, "o": 3103476.0, "h": 3103476.0, "l": 3097458.6, "c": 3097979.4}, {"t": 1789594740, "o": 3097979.4, "h": 3097979.4, "l": 3095133.5, "c": 3095387.1999999997}, {"t": 1789594800, "o": 3095387.1999999997, "h": 3096865.1, "l": 3093578.1, "c": 3093578.1}, {"t": 1789594860, "o": 3093578.1, "h": 3107573.8, "l": 3092295.1, "c": 3106565.5}, {"t": 1789594920, "o": 3106565.5, "h": 3106565.5, "l": 3104098.0, "c": 3104098.0}, {"t": 1789594980, "o": 3104098.0, "h": 3104288.1999999997, "l": 3101463.9, "c": 3101463.9}, {"t": 1789595040, "o": 3101463.9, "h": 3102657.8, "l": 3101463.9, "c": 3101710.3}, {"t": 1789595100, "o": 3101710.3, "h": 3102349.1, "l": 3099141.9, "c": 3099809.0}, {"t": 1789595160, "o": 3099809.0, "h": 3099809.0, "l": 3097190.0, "c": 3097190.0}, {"t": 1789595220, "o": 3097190.0, "h": 3097523.6999999997, "l": 3096397.7, "c": 3097523.6999999997}, {"t": 1789595280, "o": 3097523.6999999997, "h": 3097523.6999999997, "l": 3096094.6, "c": 3096520.1}, {"t": 1789595340, "o": 3096520.1, "h": 3096520.1, "l": 3091916.3000000003, "c": 3091916.3000000003}, {"t": 1789595400, "o": 3091916.3000000003, "h": 3091916.3000000003, "l": 3089700.5, "c": 3089700.5}, {"t": 1789595460, "o": 3089700.5, "h": 3089700.5, "l": 3088680.7, "c": 3088758.5}, {"t": 1789595520, "o": 3088758.5, "h": 3088822.7, "l": 3088218.7, "c": 3088432.6}, {"t": 1789595580, "o": 3088432.6, "h": 3089095.8, "l": 3087892.3000000003, "c": 3088118.4}, {"t": 1789595640, "o": 3088118.4, "h": 3088232.1999999997, "l": 3087385.8000000003, "c": 3087482.0}, {"t": 1789595700, "o": 3087482.0, "h": 3087482.0, "l": 3083035.5, "c": 3083035.5}, {"t": 1789595760, "o": 3083035.5, "h": 3083035.5, "l": 3080529.0, "c": 3081989.5}, {"t": 1789595820, "o": 3081989.5, "h": 3082979.9, "l": 3081989.5, "c": 3082262.5}, {"t": 1789595880, "o": 3082262.5, "h": 3092956.1, "l": 3082078.4, "c": 3083389.1999999997}, {"t": 1789595940, "o": 3083389.1999999997, "h": 3083389.1999999997, "l": 3080138.5999999996, "c": 3080138.5999999996}, {"t": 1789596000, "o": 3080138.5999999996, "h": 3080902.3000000003, "l": 3076493.5, "c": 3076493.5}, {"t": 1789596060, "o": 3076493.5, "h": 3086155.3, "l": 3074159.3, "c": 3080398.5}, {"t": 1789596120, "o": 3080398.5, "h": 3080398.5, "l": 3069740.5999999996, "c": 3070166.4000000004}, {"t": 1789596180, "o": 3070166.4000000004, "h": 3074681.6, "l": 3069777.8, "c": 3072425.9}, {"t": 1789596240, "o": 3072425.9, "h": 3072425.9, "l": 3067551.7, "c": 3067551.7}, {"t": 1789596360, "o": 3067551.7, "h": 3220259.6999999997, "l": 3067551.7, "c": 3220259.6999999997}, {"t": 1789596420, "o": 3220259.6999999997, "h": 3220988.4, "l": 3217407.5, "c": 3218514.0}, {"t": 1789596480, "o": 3218514.0, "h": 3218514.0, "l": 3214269.6999999997, "c": 3215494.8}, {"t": 1789596540, "o": 3215494.8, "h": 3375097.5999999996, "l": 3214918.0, "c": 3374567.9}, {"t": 1789596600, "o": 3374567.9, "h": 3375262.0, "l": 3373607.1999999997, "c": 3373753.0}, {"t": 1789596660, "o": 3373753.0, "h": 3373753.0, "l": 3372806.3, "c": 3372930.4}, {"t": 1789596720, "o": 3372930.4, "h": 3374134.0, "l": 3372930.4, "c": 3373646.5}, {"t": 1789596780, "o": 3373646.5, "h": 3373646.5, "l": 3372722.9000000004, "c": 3372722.9000000004}, {"t": 1789596840, "o": 3372722.9000000004, "h": 3374771.2, "l": 3372544.7, "c": 3374358.2}, {"t": 1789596900, "o": 3374358.2, "h": 3374358.2, "l": 3373072.7, "c": 3373783.4}, {"t": 1789596960, "o": 3373783.4, "h": 3375055.2, "l": 3370496.5, "c": 3370496.5}, {"t": 1789597020, "o": 3370496.5, "h": 3370496.5, "l": 3367424.2, "c": 3368395.3}, {"t": 1789597080, "o": 3368395.3, "h": 3368395.3, "l": 3364873.6, "c": 3364873.6}, {"t": 1789597140, "o": 3364873.6, "h": 3364873.6, "l": 3359924.0, "c": 3359924.0}, {"t": 1789597200, "o": 3359924.0, "h": 3359983.5, "l": 3358341.7, "c": 3358341.7}, {"t": 1789597260, "o": 3358341.7, "h": 3358341.7, "l": 3354280.5, "c": 3354280.5}, {"t": 1789597320, "o": 3354280.5, "h": 3354280.5, "l": 3351608.1, "c": 3351608.1}, {"t": 1789597380, "o": 3351608.1, "h": 3351608.1, "l": 3348745.7, "c": 3348745.7}, {"t": 1789597440, "o": 3348745.7, "h": 3348745.7, "l": 3346398.6999999997, "c": 3346537.6}, {"t": 1789597500, "o": 3346537.6, "h": 3347282.8, "l": 3345103.1, "c": 3345103.1}, {"t": 1789597560, "o": 3345103.1, "h": 3347388.7, "l": 3345103.1, "c": 3345577.4}, {"t": 1789597620, "o": 3345577.4, "h": 3345577.4, "l": 3342448.9, "c": 3342448.9}, {"t": 1789597680, "o": 3342448.9, "h": 3342648.3, "l": 3341609.7, "c": 3341609.7}, {"t": 1789597740, "o": 3341609.7, "h": 3341683.4, "l": 3338041.6, "c": 3338041.6}, {"t": 1789597800, "o": 3338041.6, "h": 3386903.5, "l": 3334440.2, "c": 3386903.5}, {"t": 1789597860, "o": 3386903.5, "h": 3386903.5, "l": 3384082.8, "c": 3384741.6}, {"t": 1789597920, "o": 3384741.6, "h": 3384741.6, "l": 3381714.5999999996, "c": 3381714.5999999996}, {"t": 1789597980, "o": 3381714.5999999996, "h": 3382200.6, "l": 3380675.6999999997, "c": 3381133.2}, {"t": 1789598040, "o": 3381133.2, "h": 3381133.2, "l": 3377953.1, "c": 3377953.1}, {"t": 1789598100, "o": 3377953.1, "h": 3378436.8000000003, "l": 3376999.1, "c": 3376999.1}, {"t": 1789598160, "o": 3376999.1, "h": 3376999.1, "l": 3373745.8, "c": 3373920.4}, {"t": 1789598220, "o": 3373920.4, "h": 3375593.5999999996, "l": 3373421.4, "c": 3375593.5999999996}, {"t": 1789598280, "o": 3375593.5999999996, "h": 3375593.5999999996, "l": 3373028.0, "c": 3373028.0}, {"t": 1789598340, "o": 3373028.0, "h": 3374471.1, "l": 3372310.6, "c": 3374471.1}, {"t": 1789598400, "o": 3374471.1, "h": 3374471.1, "l": 3370498.5, "c": 3370498.5}, {"t": 1789598460, "o": 3370498.5, "h": 3370531.7, "l": 3369224.0, "c": 3369224.0}, {"t": 1789598520, "o": 3369224.0, "h": 3370873.4, "l": 3368947.0, "c": 3368947.0}, {"t": 1789598580, "o": 3368947.0, "h": 3368947.0, "l": 3367615.3000000003, "c": 3367615.3000000003}, {"t": 1789598640, "o": 3367615.3000000003, "h": 3367615.3000000003, "l": 3366175.5, "c": 3366175.5}, {"t": 1789598700, "o": 3366175.5, "h": 3366178.8, "l": 3364422.7, "c": 3364422.7}, {"t": 1789598760, "o": 3364422.7, "h": 3364946.0, "l": 3362824.4, "c": 3362824.4}, {"t": 1789598820, "o": 3362824.4, "h": 3362824.4, "l": 3358231.9, "c": 3358231.9}, {"t": 1789598880, "o": 3358231.9, "h": 3358231.9, "l": 3352322.5, "c": 3352322.5}, {"t": 1789598940, "o": 3352322.5, "h": 3352322.5, "l": 3350682.5, "c": 3350728.9000000004}, {"t": 1789599000, "o": 3350728.9000000004, "h": 3350728.9000000004, "l": 3347512.9, "c": 3347512.9}, {"t": 1789599060, "o": 3347512.9, "h": 3347512.9, "l": 3343786.1, "c": 3343786.1}, {"t": 1789599120, "o": 3343786.1, "h": 3343786.1, "l": 3341049.5, "c": 3341049.5}, {"t": 1789599180, "o": 3341049.5, "h": 3341049.5, "l": 3339520.4, "c": 3339822.3000000003}, {"t": 1789599240, "o": 3339822.3000000003, "h": 3339822.3000000003, "l": 3337701.8000000003, "c": 3337701.8000000003}, {"t": 1789599300, "o": 3337701.8000000003, "h": 3337701.8000000003, "l": 3335508.1, "c": 3335554.2}, {"t": 1789599360, "o": 3335554.2, "h": 3335554.2, "l": 3333277.8000000003, "c": 3333630.5}, {"t": 1789599420, "o": 3333630.5, "h": 3333630.5, "l": 3332473.5, "c": 3332473.5}, {"t": 1789599480, "o": 3332473.5, "h": 3332473.5, "l": 3330188.4, "c": 3330415.3}, {"t": 1789599540, "o": 3330415.3, "h": 3330739.5, "l": 3328520.6, "c": 3328520.6}, {"t": 1789599600, "o": 3328520.6, "h": 3422230.4000000004, "l": 3328478.4, "c": 3419503.1}, {"t": 1789599660, "o": 3419503.1, "h": 3419597.9, "l": 3416257.3, "c": 3419597.9}, {"t": 1789599720, "o": 3419597.9, "h": 3419775.9000000004, "l": 3417403.3, "c": 3417998.3}, {"t": 1789599780, "o": 3417998.3, "h": 3417998.3, "l": 3415916.4, "c": 3416392.4}, {"t": 1789599840, "o": 3416392.4, "h": 3417012.3000000003, "l": 3414715.3000000003, "c": 3414715.3000000003}, {"t": 1789599900, "o": 3414715.3000000003, "h": 3416510.5, "l": 3414521.9, "c": 3416302.7}, {"t": 1789599960, "o": 3416302.7, "h": 3416302.7, "l": 3414207.3, "c": 3414652.8000000003}, {"t": 1789600020, "o": 3414652.8000000003, "h": 3414652.8000000003, "l": 3410204.2, "c": 3410204.2}, {"t": 1789600080, "o": 3410204.2, "h": 3411936.4, "l": 3410010.9, "c": 3411914.4}, {"t": 1789600140, "o": 3411914.4, "h": 3412062.4, "l": 3409653.2, "c": 3409653.2}, {"t": 1789600200, "o": 3409653.2, "h": 3409801.2, "l": 3408541.5, "c": 3408871.2}, {"t": 1789600260, "o": 3408871.2, "h": 3408871.2, "l": 3405395.0, "c": 3405395.0}, {"t": 1789600320, "o": 3405395.0, "h": 3406139.1999999997, "l": 3404215.4, "c": 3404215.4}, {"t": 1789600380, "o": 3404215.4, "h": 3404291.9, "l": 3401182.3000000003, "c": 3401182.3000000003}, {"t": 1789600440, "o": 3401182.3000000003, "h": 3401955.9000000004, "l": 3400989.2, "c": 3401364.2}, {"t": 1789600500, "o": 3401364.2, "h": 3402650.8, "l": 3401364.2, "c": 3401714.3}, {"t": 1789600560, "o": 3401714.3, "h": 3401829.9000000004, "l": 3400548.5, "c": 3401141.7}, {"t": 1789600620, "o": 3401141.7, "h": 3408311.9, "l": 3401141.7, "c": 3406319.8}, {"t": 1789600680, "o": 3406319.8, "h": 3409012.3, "l": 3405832.0, "c": 3406081.3000000003}, {"t": 1789600740, "o": 3406081.3000000003, "h": 3406882.2, "l": 3405138.9, "c": 3405138.9}, {"t": 1789600800, "o": 3405138.9, "h": 3408709.0, "l": 3405138.9, "c": 3408628.1}, {"t": 1789600860, "o": 3408628.1, "h": 3409045.6, "l": 3406401.4, "c": 3407974.1999999997}, {"t": 1789600920, "o": 3407974.1999999997, "h": 3408895.7, "l": 3405272.8, "c": 3405272.8}, {"t": 1789600980, "o": 3405272.8, "h": 3407203.1, "l": 3405272.8, "c": 3405996.3000000003}, {"t": 1789601040, "o": 3405996.3000000003, "h": 3406595.6999999997, "l": 3401900.0999999996, "c": 3401900.0999999996}, {"t": 1789601100, "o": 3401900.0999999996, "h": 3402467.6, "l": 3398455.1, "c": 3398455.1}, {"t": 1789601160, "o": 3398455.1, "h": 3400047.3, "l": 3396557.2, "c": 3396557.2}, {"t": 1789601220, "o": 3396557.2, "h": 3396905.8, "l": 3395395.9000000004, "c": 3395666.8000000003}, {"t": 1789601280, "o": 3395666.8000000003, "h": 3397395.9, "l": 3394913.8000000003, "c": 3396586.5999999996}, {"t": 1789601340, "o": 3396586.5999999996, "h": 3396586.5999999996, "l": 3391898.1, "c": 3391898.1}, {"t": 1789601400, "o": 3391898.1, "h": 3393253.9, "l": 3390951.3, "c": 3392717.1}, {"t": 1789601460, "o": 3392717.1, "h": 3397867.5, "l": 3388501.7, "c": 3397153.5}, {"t": 1789601520, "o": 3397153.5, "h": 3397948.9, "l": 3394848.3, "c": 3395091.0}, {"t": 1789601580, "o": 3395091.0, "h": 3395488.1, "l": 3394693.4, "c": 3395392.3}, {"t": 1789601640, "o": 3395392.3, "h": 3396233.0999999996, "l": 3394058.6999999997, "c": 3395898.8}, {"t": 1789601700, "o": 3395898.8, "h": 3395898.8, "l": 3391152.3, "c": 3391152.3}, {"t": 1789601760, "o": 3391152.3, "h": 3391299.1, "l": 3387743.4, "c": 3387743.4}, {"t": 1789601820, "o": 3387743.4, "h": 3390201.7, "l": 3387166.5999999996, "c": 3388198.8000000003}, {"t": 1789601880, "o": 3388198.8000000003, "h": 3389286.6999999997, "l": 3386807.5, "c": 3386807.5}, {"t": 1789601940, "o": 3386807.5, "h": 3388125.6999999997, "l": 3386389.6999999997, "c": 3386877.9}, {"t": 1789602000, "o": 3386877.9, "h": 3392531.1999999997, "l": 3386488.2, "c": 3390588.7}, {"t": 1789602060, "o": 3390588.7, "h": 3392678.1, "l": 3385252.1, "c": 3385252.1}, {"t": 1789602120, "o": 3385252.1, "h": 3386901.8000000003, "l": 3383919.0, "c": 3383919.0}, {"t": 1789602180, "o": 3383919.0, "h": 3385688.0, "l": 3383249.9, "c": 3385396.5}, {"t": 1789602240, "o": 3385396.5, "h": 3385396.5, "l": 3381406.3000000003, "c": 3381406.3000000003}, {"t": 1789602300, "o": 3381406.3000000003, "h": 3381796.5, "l": 3379875.1, "c": 3379991.1}, {"t": 1789602360, "o": 3379991.1, "h": 3380346.3, "l": 3379169.2, "c": 3380346.3}, {"t": 1789602420, "o": 3380346.3, "h": 3380346.3, "l": 3373849.9, "c": 3373849.9}, {"t": 1789602480, "o": 3373849.9, "h": 3373849.9, "l": 3368095.9, "c": 3368251.5}, {"t": 1789602540, "o": 3368251.5, "h": 3370122.6999999997, "l": 3367263.6, "c": 3369167.3}, {"t": 1789602600, "o": 3369167.3, "h": 3371469.0, "l": 3368480.9, "c": 3370913.6999999997}, {"t": 1789602660, "o": 3370913.6999999997, "h": 3372617.5999999996, "l": 3367842.7, "c": 3367842.7}, {"t": 1789602720, "o": 3367842.7, "h": 3367887.9, "l": 3366246.0999999996, "c": 3366246.0999999996}, {"t": 1789602780, "o": 3366246.0999999996, "h": 3366246.0999999996, "l": 3363525.4000000004, "c": 3363525.4000000004}, {"t": 1789602840, "o": 3363525.4000000004, "h": 3363525.4000000004, "l": 3362175.0, "c": 3362207.6}, {"t": 1789602900, "o": 3362207.6, "h": 3363033.2, "l": 3357475.8, "c": 3357475.8}, {"t": 1789602960, "o": 3357475.8, "h": 3357475.8, "l": 3355461.6999999997, "c": 3356729.0}, {"t": 1789603020, "o": 3356729.0, "h": 3356952.5, "l": 3355010.0, "c": 3355010.0}, {"t": 1789603080, "o": 3355010.0, "h": 3355010.0, "l": 3350507.4, "c": 3350507.4}, {"t": 1789603140, "o": 3350507.4, "h": 3350507.4, "l": 3348650.6, "c": 3349053.7}, {"t": 1789603200, "o": 3349053.7, "h": 3349053.7, "l": 3346277.8000000003, "c": 3346714.0999999996}, {"t": 1789603260, "o": 3346714.0999999996, "h": 3347393.7, "l": 3305894.0999999996, "c": 3306660.1}, {"t": 1789603320, "o": 3306660.1, "h": 3306660.1, "l": 3303461.8, "c": 3304626.0}, {"t": 1789603380, "o": 3304626.0, "h": 3304831.1, "l": 3301607.3, "c": 3302673.5}, {"t": 1789603440, "o": 3302673.5, "h": 3302673.5, "l": 3300448.6999999997, "c": 3300448.6999999997}, {"t": 1789603500, "o": 3300448.6999999997, "h": 3300448.6999999997, "l": 3296750.9, "c": 3298407.9}, {"t": 1789603560, "o": 3298407.9, "h": 3298844.2, "l": 3297807.1999999997, "c": 3297807.1999999997}, {"t": 1789603620, "o": 3297807.1999999997, "h": 3299713.5, "l": 3297036.9, "c": 3297036.9}, {"t": 1789603680, "o": 3297036.9, "h": 3297036.9, "l": 3294894.5, "c": 3296581.3}, {"t": 1789603740, "o": 3296581.3, "h": 3298281.4, "l": 3296403.9000000004, "c": 3296903.1}, {"t": 1789603800, "o": 3296903.1, "h": 3297773.5, "l": 3293722.3, "c": 3293722.3}, {"t": 1789603860, "o": 3293722.3, "h": 3295781.5, "l": 3293718.0, "c": 3295781.5}, {"t": 1789603920, "o": 3295781.5, "h": 3295781.5, "l": 3291927.3000000003, "c": 3291927.3000000003}, {"t": 1789603980, "o": 3291927.3000000003, "h": 3292388.4, "l": 3285414.6, "c": 3285753.4}, {"t": 1789604040, "o": 3285753.4, "h": 3286481.2, "l": 3285474.6999999997, "c": 3285540.3000000003}, {"t": 1789604100, "o": 3285540.3000000003, "h": 3286257.0, "l": 3283296.4, "c": 3284487.5}, {"t": 1789604160, "o": 3284487.5, "h": 3286545.8, "l": 3284283.1999999997, "c": 3286011.6999999997}, {"t": 1789604220, "o": 3286011.6999999997, "h": 3286011.6999999997, "l": 3282661.2, "c": 3283574.9}, {"t": 1789604280, "o": 3283574.9, "h": 3283574.9, "l": 3279947.9, "c": 3279947.9}, {"t": 1789604340, "o": 3279947.9, "h": 3283387.2, "l": 3279662.5, "c": 3280536.0}, {"t": 1789604400, "o": 3280536.0, "h": 3280751.1, "l": 3277747.8, "c": 3277747.8}, {"t": 1789604460, "o": 3277747.8, "h": 3278573.1, "l": 3275472.5, "c": 3277679.7}, {"t": 1789604520, "o": 3277679.7, "h": 3277679.7, "l": 3273534.0, "c": 3274272.6}, {"t": 1789604580, "o": 3274272.6, "h": 3274272.6, "l": 3272495.0, "c": 3273150.4}, {"t": 1789604640, "o": 3273150.4, "h": 3273626.4, "l": 3272323.9, "c": 3272796.6}, {"t": 1789604700, "o": 3272796.6, "h": 3272796.6, "l": 3268773.0, "c": 3268773.0}, {"t": 1789604760, "o": 3268773.0, "h": 3268917.9, "l": 3264106.6, "c": 3264106.6}, {"t": 1789604820, "o": 3264106.6, "h": 3264106.6, "l": 3262479.1, "c": 3262479.1}, {"t": 1789604880, "o": 3262479.1, "h": 3262479.1, "l": 3259317.6, "c": 3260255.0}, {"t": 1789604940, "o": 3260255.0, "h": 3260255.0, "l": 3257169.5, "c": 3257169.5}, {"t": 1789605000, "o": 3257169.5, "h": 3257169.5, "l": 3255114.0, "c": 3256330.2}, {"t": 1789605060, "o": 3256330.2, "h": 3256831.9, "l": 3207445.1999999997, "c": 3209102.6999999997}, {"t": 1789605120, "o": 3209102.6999999997, "h": 3209102.6999999997, "l": 3205768.3, "c": 3207133.5999999996}, {"t": 1789605180, "o": 3207133.5999999996, "h": 3207958.6, "l": 3205827.4000000004, "c": 3207137.8}, {"t": 1789605240, "o": 3207137.8, "h": 3207363.1, "l": 3203613.6, "c": 3203613.6}, {"t": 1789605300, "o": 3203613.6, "h": 3204210.6, "l": 3202631.5, "c": 3204210.6}, {"t": 1789605360, "o": 3204210.6, "h": 3204358.8, "l": 3197404.3000000003, "c": 3197404.3000000003}, {"t": 1789605420, "o": 3197404.3000000003, "h": 3197404.3000000003, "l": 3194633.9, "c": 3195720.0}, {"t": 1789605480, "o": 3195720.0, "h": 3198381.4, "l": 3195720.0, "c": 3196183.6999999997}, {"t": 1789605540, "o": 3196183.6999999997, "h": 3196441.2, "l": 3194442.1, "c": 3194442.1}, {"t": 1789605600, "o": 3194442.1, "h": 3195119.0, "l": 3193020.5, "c": 3193020.5}, {"t": 1789605660, "o": 3193020.5, "h": 3193020.5, "l": 3188995.6999999997, "c": 3188995.6999999997}, {"t": 1789605720, "o": 3188995.6999999997, "h": 3188995.6999999997, "l": 3185603.8, "c": 3185603.8}, {"t": 1789605780, "o": 3185603.8, "h": 3187716.3, "l": 3185603.8, "c": 3186346.6999999997}, {"t": 1789605840, "o": 3186346.6999999997, "h": 3186346.6999999997, "l": 3182401.1, "c": 3182401.1}, {"t": 1789605900, "o": 3182401.1, "h": 3182660.4, "l": 3179346.4, "c": 3179346.4}, {"t": 1789605960, "o": 3179346.4, "h": 3179346.4, "l": 3175332.3, "c": 3175332.3}, {"t": 1789606020, "o": 3175332.3, "h": 3175852.7, "l": 3173073.1999999997, "c": 3173073.1999999997}, {"t": 1789606080, "o": 3173073.1999999997, "h": 3174947.9, "l": 3173073.1999999997, "c": 3173149.9}, {"t": 1789606140, "o": 3173149.9, "h": 3173149.9, "l": 3170550.3, "c": 3170550.3}, {"t": 1789606200, "o": 3170550.3, "h": 3170550.3, "l": 3167276.8, "c": 3167276.8}, {"t": 1789606260, "o": 3167276.8, "h": 3167863.2, "l": 3165728.5, "c": 3165728.5}, {"t": 1789606320, "o": 3165728.5, "h": 3165728.5, "l": 3162467.2, "c": 3162467.2}, {"t": 1789606380, "o": 3162467.2, "h": 3162467.2, "l": 3159923.3, "c": 3160075.6999999997}, {"t": 1789606440, "o": 3160075.6999999997, "h": 3160075.6999999997, "l": 3157801.1, "c": 3157801.1}, {"t": 1789606500, "o": 3157801.1, "h": 3157801.1, "l": 3155553.5, "c": 3155553.5}, {"t": 1789606560, "o": 3155553.5, "h": 3155553.5, "l": 3153728.0, "c": 3154487.8}, {"t": 1789606620, "o": 3154487.8, "h": 3154487.8, "l": 3151486.3, "c": 3151486.3}, {"t": 1789606680, "o": 3151486.3, "h": 3151486.3, "l": 3148725.3, "c": 3148725.3}, {"t": 1789606740, "o": 3148725.3, "h": 3148725.3, "l": 3146104.6, "c": 3146104.6}, {"t": 1789606800, "o": 3146104.6, "h": 3146104.6, "l": 3140586.7, "c": 3140586.7}, {"t": 1789606860, "o": 3140586.7, "h": 3183540.9000000004, "l": 3139516.6, "c": 3179611.0}, {"t": 1789606920, "o": 3179611.0, "h": 3179739.6999999997, "l": 3177961.4, "c": 3177961.4}, {"t": 1789606980, "o": 3177961.4, "h": 3177961.4, "l": 3176604.4, "c": 3176877.5}, {"t": 1789607040, "o": 3176877.5, "h": 3177068.7, "l": 3175681.2, "c": 3176214.1}, {"t": 1789607100, "o": 3176214.1, "h": 3176214.1, "l": 3174168.1999999997, "c": 3174168.1999999997}], "5m": [{"t": 1789526400, "o": 5238.2699999999995, "h": 14104.755, "l": 5238.2699999999995, "c": 14104.755}, {"t": 1789526700, "o": 14104.755, "h": 38388.903000000006, "l": 14104.755, "c": 38388.903000000006}, {"t": 1789527000, "o": 38388.903000000006, "h": 63064.167, "l": 38388.903000000006, "c": 59073.939}, {"t": 1789527300, "o": 59073.939, "h": 59073.939, "l": 52990.234, "c": 53898.758}, {"t": 1789527600, "o": 53898.758, "h": 67473.63399999999, "l": 53083.113000000005, "c": 67473.63399999999}, {"t": 1789527900, "o": 67473.63399999999, "h": 70244.734, "l": 67473.63399999999, "c": 69961.591}, {"t": 1789528200, "o": 69961.591, "h": 86912.03, "l": 69961.591, "c": 86912.03}, {"t": 1789528500, "o": 86912.03, "h": 102232.47, "l": 86912.03, "c": 102232.47}, {"t": 1789528800, "o": 102232.47, "h": 146348.69999999998, "l": 102232.47, "c": 146348.69999999998}, {"t": 1789529100, "o": 146348.69999999998, "h": 229667.39, "l": 146348.69999999998, "c": 229667.39}, {"t": 1789529400, "o": 229667.39, "h": 293963.22, "l": 229667.39, "c": 292147.68}, {"t": 1789529700, "o": 292147.68, "h": 399105.94, "l": 288365.47, "c": 399105.94}, {"t": 1789530000, "o": 399105.94, "h": 435592.15, "l": 362314.85, "c": 389892.87}, {"t": 1789530300, "o": 389892.87, "h": 472527.69, "l": 389892.87, "c": 472527.69}, {"t": 1789530600, "o": 472527.69, "h": 544746.75, "l": 468689.3, "c": 544746.75}, {"t": 1789530900, "o": 544746.75, "h": 636591.06, "l": 544746.75, "c": 636591.06}, {"t": 1789531200, "o": 636591.06, "h": 636591.06, "l": 631585.5700000001, "c": 631986.27}, {"t": 1789531500, "o": 631986.27, "h": 631986.27, "l": 621788.26, "c": 621788.26}, {"t": 1789531800, "o": 621788.26, "h": 621788.26, "l": 592733.5599999999, "c": 592783.5399999999}, {"t": 1789532100, "o": 592783.5399999999, "h": 592783.5399999999, "l": 592550.95, "c": 592550.95}, {"t": 1789532400, "o": 592550.95, "h": 592550.95, "l": 592105.04, "c": 592105.04}, {"t": 1789532700, "o": 592105.04, "h": 593511.1499999999, "l": 592105.04, "c": 592751.35}, {"t": 1789533000, "o": 592751.35, "h": 592832.61, "l": 592211.24, "c": 592211.24}, {"t": 1789533300, "o": 592211.24, "h": 607716.65, "l": 540079.93, "c": 540079.93}, {"t": 1789533600, "o": 540079.93, "h": 540079.93, "l": 463138.71, "c": 528174.6900000001}, {"t": 1789533900, "o": 528174.6900000001, "h": 640466.61, "l": 528174.6900000001, "c": 640466.61}, {"t": 1789534200, "o": 640466.61, "h": 700296.84, "l": 640466.61, "c": 700296.84}, {"t": 1789534500, "o": 700296.84, "h": 700296.84, "l": 699371.59, "c": 699371.59}, {"t": 1789534800, "o": 699371.59, "h": 699371.59, "l": 613124.51, "c": 613124.51}, {"t": 1789535100, "o": 613124.51, "h": 784291.23, "l": 613124.51, "c": 784291.23}, {"t": 1789535400, "o": 784291.23, "h": 838335.3300000001, "l": 784291.23, "c": 838335.3300000001}, {"t": 1789535700, "o": 838335.3300000001, "h": 883253.4400000001, "l": 838335.3300000001, "c": 883253.4400000001}, {"t": 1789536000, "o": 883253.4400000001, "h": 930507.45, "l": 883253.4400000001, "c": 930507.45}, {"t": 1789536300, "o": 930507.45, "h": 984344.05, "l": 930507.45, "c": 984344.05}, {"t": 1789536600, "o": 984344.05, "h": 996691.0000000001, "l": 984344.05, "c": 996691.0000000001}, {"t": 1789536900, "o": 996691.0000000001, "h": 996691.0000000001, "l": 948968.2, "c": 948968.2}, {"t": 1789537200, "o": 948968.2, "h": 948968.2, "l": 831481.78, "c": 831481.78}, {"t": 1789537500, "o": 831481.78, "h": 831481.78, "l": 258223.52000000002, "c": 258223.52000000002}, {"t": 1789537800, "o": 258223.52000000002, "h": 772489.99, "l": 256674.63, "c": 625341.14}, {"t": 1789538100, "o": 625341.14, "h": 662031.54, "l": 453783.83999999997, "c": 662031.54}, {"t": 1789538400, "o": 662031.54, "h": 819856.47, "l": 662031.54, "c": 676047.94}, {"t": 1789538700, "o": 676047.94, "h": 676047.94, "l": 588827.71, "c": 613804.88}, {"t": 1789539000, "o": 613804.88, "h": 844518.51, "l": 613804.88, "c": 844447.1900000001}, {"t": 1789539300, "o": 844447.1900000001, "h": 854706.27, "l": 844279.6900000001, "c": 854706.27}, {"t": 1789539600, "o": 854706.27, "h": 866312.74, "l": 837089.2999999999, "c": 840065.5}, {"t": 1789539900, "o": 840065.5, "h": 843953.4299999999, "l": 823601.44, "c": 836145.24}, {"t": 1789540200, "o": 836145.24, "h": 836645.22, "l": 830087.04, "c": 832236.73}, {"t": 1789540500, "o": 832236.73, "h": 908140.98, "l": 831564.77, "c": 908140.98}, {"t": 1789540800, "o": 908140.98, "h": 915116.05, "l": 908140.98, "c": 915116.05}, {"t": 1789541100, "o": 915116.05, "h": 922618.75, "l": 915116.05, "c": 922618.75}, {"t": 1789541400, "o": 922618.75, "h": 934639.81, "l": 922613.99, "c": 934639.81}, {"t": 1789541700, "o": 934639.81, "h": 934639.81, "l": 910904.13, "c": 922407.49}, {"t": 1789542000, "o": 922407.49, "h": 935184.07, "l": 922407.49, "c": 935087.3500000001}, {"t": 1789542300, "o": 935087.3500000001, "h": 935087.3500000001, "l": 932437.6699999999, "c": 933568.32}, {"t": 1789542600, "o": 933568.32, "h": 933568.32, "l": 928364.97, "c": 929176.97}, {"t": 1789542900, "o": 929176.97, "h": 930824.25, "l": 884916.12, "c": 885802.7}, {"t": 1789543200, "o": 885802.7, "h": 885802.7, "l": 883679.35, "c": 884792.28}, {"t": 1789544700, "o": 884792.28, "h": 884906.67, "l": 884792.28, "c": 884906.67}, {"t": 1789545600, "o": 884906.67, "h": 884906.67, "l": 878171.22, "c": 878171.22}, {"t": 1789545900, "o": 878171.22, "h": 878997.99, "l": 873450.39, "c": 873616.3200000001}, {"t": 1789546500, "o": 873616.3200000001, "h": 873616.3200000001, "l": 871489.21, "c": 871489.21}, {"t": 1789547400, "o": 871489.21, "h": 871489.21, "l": 865494.8099999999, "c": 865748.48}, {"t": 1789548000, "o": 865748.48, "h": 1079433.5, "l": 817892.6900000001, "c": 852534.62}, {"t": 1789548300, "o": 852534.62, "h": 874674.75, "l": 852534.62, "c": 874592.52}, {"t": 1789548600, "o": 874592.52, "h": 886867.1799999999, "l": 874592.52, "c": 886695.15}, {"t": 1789548900, "o": 886695.15, "h": 893751.4199999999, "l": 862451.0700000001, "c": 869268.19}, {"t": 1789549200, "o": 869268.19, "h": 881840.17, "l": 869268.19, "c": 881840.17}, {"t": 1789549500, "o": 881840.17, "h": 928039.83, "l": 871110.59, "c": 928039.83}, {"t": 1789549800, "o": 928039.83, "h": 943313.26, "l": 921079.11, "c": 936640.11}, {"t": 1789550100, "o": 936640.11, "h": 936640.11, "l": 936241.21, "c": 936241.21}, {"t": 1789550400, "o": 936241.21, "h": 953308.9500000001, "l": 936241.21, "c": 953308.9500000001}, {"t": 1789550700, "o": 953308.9500000001, "h": 983774.34, "l": 944087.72, "c": 983774.34}, {"t": 1789551000, "o": 983774.34, "h": 1012054.7999999999, "l": 983774.34, "c": 1004061.4}, {"t": 1789551300, "o": 1004061.4, "h": 1040629.7, "l": 1004061.4, "c": 1040629.7}, {"t": 1789551600, "o": 1040629.7, "h": 1059270.4000000001, "l": 1028634.2, "c": 1036975.0999999999}, {"t": 1789551900, "o": 1036975.0999999999, "h": 1094584.2999999998, "l": 1036975.0999999999, "c": 1094584.2999999998}, {"t": 1789552200, "o": 1094584.2999999998, "h": 1118527.9, "l": 1094584.2999999998, "c": 1114891.7}, {"t": 1789552500, "o": 1114891.7, "h": 1135424.6, "l": 1098301.9, "c": 1135424.6}, {"t": 1789552800, "o": 1135424.6, "h": 1183692.5, "l": 1135424.6, "c": 1183692.5}, {"t": 1789553100, "o": 1183692.5, "h": 1196496.2999999998, "l": 1183692.5, "c": 1196496.2999999998}, {"t": 1789553400, "o": 1196496.2999999998, "h": 1216443.1, "l": 1183081.9, "c": 1216443.1}, {"t": 1789553700, "o": 1216443.1, "h": 1267939.0, "l": 1216443.1, "c": 1267939.0}, {"t": 1789554000, "o": 1267939.0, "h": 1364931.8, "l": 1267939.0, "c": 1335235.4000000001}, {"t": 1789554300, "o": 1335235.4000000001, "h": 1364468.3, "l": 1330357.4000000001, "c": 1364468.3}, {"t": 1789554600, "o": 1364468.3, "h": 1417758.4, "l": 1364468.3, "c": 1417758.4}, {"t": 1789554900, "o": 1417758.4, "h": 1457663.9, "l": 1417758.4, "c": 1457663.9}, {"t": 1789555200, "o": 1457663.9, "h": 1518178.1, "l": 1457663.9, "c": 1471995.8}, {"t": 1789555500, "o": 1471995.8, "h": 1543772.2, "l": 1471995.8, "c": 1543772.2}, {"t": 1789555800, "o": 1543772.2, "h": 1610408.4, "l": 1543772.2, "c": 1610408.4}, {"t": 1789556100, "o": 1610408.4, "h": 1623413.8, "l": 1610408.4, "c": 1623413.8}, {"t": 1789556400, "o": 1623413.8, "h": 1693357.9000000001, "l": 1623413.8, "c": 1693357.9000000001}, {"t": 1789556700, "o": 1693357.9000000001, "h": 1730429.0, "l": 1693357.9000000001, "c": 1730429.0}, {"t": 1789557000, "o": 1730429.0, "h": 1792052.5, "l": 1730429.0, "c": 1792052.5}, {"t": 1789557300, "o": 1792052.5, "h": 1824779.2, "l": 1765450.7, "c": 1824779.2}, {"t": 1789557600, "o": 1824779.2, "h": 1869325.1, "l": 1821795.9000000001, "c": 1864804.9}, {"t": 1789557900, "o": 1864804.9, "h": 1936478.3, "l": 1864804.9, "c": 1928052.4}, {"t": 1789558200, "o": 1928052.4, "h": 1965953.3, "l": 1928052.4, "c": 1960945.3}, {"t": 1789558500, "o": 1960945.3, "h": 2012860.6, "l": 1960945.3, "c": 2012860.6}, {"t": 1789558800, "o": 2012860.6, "h": 2112627.7, "l": 2012859.7999999998, "c": 2086167.6}, {"t": 1789559100, "o": 2086167.6, "h": 2140248.8, "l": 2015390.5, "c": 2140248.8}, {"t": 1789559400, "o": 2140248.8, "h": 2209556.3000000003, "l": 2140248.8, "c": 2209556.3000000003}, {"t": 1789559700, "o": 2209556.3000000003, "h": 2237613.3, "l": 2183365.6999999997, "c": 2237613.3}, {"t": 1789560000, "o": 2237613.3, "h": 2301707.9, "l": 2237613.3, "c": 2301707.9}, {"t": 1789560300, "o": 2301707.9, "h": 2340335.7, "l": 2296015.4, "c": 2340335.7}, {"t": 1789560600, "o": 2340335.7, "h": 2399192.6999999997, "l": 2340335.7, "c": 2399192.6999999997}, {"t": 1789560900, "o": 2399192.6999999997, "h": 2471918.8, "l": 2385066.2, "c": 2471918.8}, {"t": 1789561200, "o": 2471918.8, "h": 2514401.0, "l": 2471918.8, "c": 2514401.0}, {"t": 1789561500, "o": 2514401.0, "h": 2582957.1999999997, "l": 2514401.0, "c": 2582957.1999999997}, {"t": 1789561800, "o": 2582957.1999999997, "h": 2680932.1, "l": 2582311.4, "c": 2680932.1}, {"t": 1789562100, "o": 2680932.1, "h": 2757817.1, "l": 2680932.1, "c": 2756224.6}, {"t": 1789562400, "o": 2756224.6, "h": 2817948.6, "l": 2756224.6, "c": 2817948.6}, {"t": 1789562700, "o": 2817948.6, "h": 2855292.5, "l": 2788222.6, "c": 2855292.5}, {"t": 1789563000, "o": 2855292.5, "h": 2897872.5, "l": 2855292.5, "c": 2897872.5}, {"t": 1789563300, "o": 2897872.5, "h": 2946545.1, "l": 2893804.0999999996, "c": 2946545.1}, {"t": 1789563600, "o": 2946545.1, "h": 2966880.9000000004, "l": 2946274.9, "c": 2966880.9000000004}, {"t": 1789563900, "o": 2966880.9000000004, "h": 3023648.1999999997, "l": 2966880.9000000004, "c": 3023648.1999999997}, {"t": 1789564200, "o": 3023648.1999999997, "h": 3054853.5, "l": 3021701.9000000004, "c": 3031320.4}, {"t": 1789564500, "o": 3031320.4, "h": 3055883.4, "l": 3018577.0, "c": 3025420.5}, {"t": 1789564800, "o": 3025420.5, "h": 3114215.0, "l": 3023158.8, "c": 3107130.3000000003}, {"t": 1789565100, "o": 3107130.3000000003, "h": 3107130.3000000003, "l": 3038733.1, "c": 3038733.1}, {"t": 1789565400, "o": 3038733.1, "h": 3042519.5999999996, "l": 3033671.2, "c": 3041546.1}, {"t": 1789565700, "o": 3041546.1, "h": 3109698.1999999997, "l": 3020090.4000000004, "c": 3034646.0999999996}, {"t": 1789566000, "o": 3034646.0999999996, "h": 3050276.6, "l": 2958745.5999999996, "c": 2987337.1}, {"t": 1789566300, "o": 2987337.1, "h": 3015610.1, "l": 2985870.5, "c": 3015610.1}, {"t": 1789566600, "o": 3015610.1, "h": 3015610.1, "l": 2944201.8, "c": 2970539.3}, {"t": 1789566900, "o": 2970539.3, "h": 3001644.0, "l": 2970539.3, "c": 2997050.6}, {"t": 1789567200, "o": 2997050.6, "h": 3097369.0, "l": 2890480.5, "c": 2927375.1999999997}, {"t": 1789567500, "o": 2927375.1999999997, "h": 2936414.4000000004, "l": 2809778.1999999997, "c": 2822978.1}, {"t": 1789567800, "o": 2822978.1, "h": 2831722.8, "l": 2693932.6, "c": 2714151.4}, {"t": 1789568100, "o": 2714151.4, "h": 2777512.7, "l": 2677099.4000000004, "c": 2772465.8}, {"t": 1789568400, "o": 2772465.8, "h": 2787217.8000000003, "l": 2732944.1, "c": 2787217.8000000003}, {"t": 1789568700, "o": 2787217.8000000003, "h": 2976722.4, "l": 2787217.8000000003, "c": 2976722.4}, {"t": 1789569000, "o": 2976722.4, "h": 2999734.1, "l": 2975128.3000000003, "c": 2999734.1}, {"t": 1789569300, "o": 2999734.1, "h": 2999734.1, "l": 2961947.6, "c": 2971118.8}, {"t": 1789569600, "o": 2971118.8, "h": 2998894.3, "l": 2971118.8, "c": 2997898.6}, {"t": 1789569900, "o": 2997898.6, "h": 3005921.7, "l": 2886177.0999999996, "c": 2889767.1}, {"t": 1789570200, "o": 2889767.1, "h": 2903279.8000000003, "l": 2888547.3000000003, "c": 2902508.0}, {"t": 1789570500, "o": 2902508.0, "h": 2907176.1, "l": 2900639.6, "c": 2907176.1}, {"t": 1789570800, "o": 2907176.1, "h": 2910156.0, "l": 2862075.0, "c": 2866295.6999999997}, {"t": 1789571100, "o": 2866295.6999999997, "h": 2880250.6999999997, "l": 2865137.5, "c": 2880249.4}, {"t": 1789571400, "o": 2880249.4, "h": 2894859.9, "l": 2880249.4, "c": 2894859.9}, {"t": 1789571700, "o": 2894859.9, "h": 2901618.3, "l": 2892246.5, "c": 2900723.5}, {"t": 1789572000, "o": 2900723.5, "h": 2914020.4, "l": 2899808.4, "c": 2913800.8000000003}, {"t": 1789572300, "o": 2913800.8000000003, "h": 2970807.3, "l": 2911923.3, "c": 2970137.0}, {"t": 1789572600, "o": 2970137.0, "h": 2974184.9, "l": 2968714.2, "c": 2972320.2}, {"t": 1789572900, "o": 2972320.2, "h": 2987957.1, "l": 2972320.2, "c": 2986623.1}, {"t": 1789573200, "o": 2986623.1, "h": 2995480.8, "l": 2986623.1, "c": 2995463.1}, {"t": 1789573500, "o": 2995463.1, "h": 3009534.3, "l": 2995463.1, "c": 3001223.2}, {"t": 1789573800, "o": 3001223.2, "h": 3006688.3000000003, "l": 2999840.9, "c": 3001991.7}, {"t": 1789574100, "o": 3001991.7, "h": 3001991.7, "l": 2995342.8000000003, "c": 2995342.8000000003}, {"t": 1789574400, "o": 2995342.8000000003, "h": 3005352.3, "l": 2993016.3, "c": 3004258.5}, {"t": 1789574700, "o": 3004258.5, "h": 3009271.9, "l": 3000263.3000000003, "c": 3009266.5999999996}, {"t": 1789575000, "o": 3009266.5999999996, "h": 3025114.0999999996, "l": 3009266.5999999996, "c": 3024376.5999999996}, {"t": 1789575300, "o": 3024376.5999999996, "h": 3029355.4000000004, "l": 3024011.8, "c": 3026533.3000000003}, {"t": 1789575600, "o": 3026533.3000000003, "h": 3026687.9, "l": 3012138.6, "c": 3012138.6}, {"t": 1789575900, "o": 3012138.6, "h": 3013134.7, "l": 3001694.8, "c": 3003691.5}, {"t": 1789576200, "o": 3003691.5, "h": 3005867.9, "l": 2908178.4, "c": 2908403.1}, {"t": 1789576500, "o": 2908403.1, "h": 2922971.3, "l": 2908403.1, "c": 2922971.3}, {"t": 1789576800, "o": 2922971.3, "h": 2925564.1, "l": 2920308.3, "c": 2925564.1}, {"t": 1789577100, "o": 2925564.1, "h": 2945451.4, "l": 2925564.1, "c": 2945096.8000000003}, {"t": 1789577400, "o": 2945096.8000000003, "h": 2958275.8000000003, "l": 2945096.8000000003, "c": 2958275.8000000003}, {"t": 1789577700, "o": 2958275.8000000003, "h": 2966382.2, "l": 2958275.8000000003, "c": 2966061.7}, {"t": 1789578000, "o": 2966061.7, "h": 2976268.0, "l": 2965396.4, "c": 2976268.0}, {"t": 1789578300, "o": 2976268.0, "h": 2979830.1, "l": 2974388.8, "c": 2975067.5999999996}, {"t": 1789578600, "o": 2975067.5999999996, "h": 2988564.6, "l": 2975067.5999999996, "c": 2988564.6}, {"t": 1789578900, "o": 2988564.6, "h": 2997390.0, "l": 2987679.4000000004, "c": 2997390.0}, {"t": 1789579200, "o": 2997390.0, "h": 3002191.4, "l": 2995688.0999999996, "c": 3002191.4}, {"t": 1789579500, "o": 3002191.4, "h": 3010893.0, "l": 3001859.2, "c": 3010893.0}, {"t": 1789579800, "o": 3010893.0, "h": 3010893.0, "l": 3000776.8, "c": 3002728.9}, {"t": 1789580100, "o": 3002728.9, "h": 3003908.3000000003, "l": 2990262.1, "c": 2990329.4}, {"t": 1789580400, "o": 2990329.4, "h": 2992124.4, "l": 2978592.9, "c": 2981776.1999999997}, {"t": 1789580700, "o": 2981776.1999999997, "h": 2986813.5, "l": 2976989.9, "c": 2977691.9}, {"t": 1789581000, "o": 2977691.9, "h": 3001372.6, "l": 2977691.9, "c": 2997883.6}, {"t": 1789581300, "o": 2997883.6, "h": 3020285.5, "l": 2997883.6, "c": 3014555.9}, {"t": 1789581600, "o": 3014555.9, "h": 3020288.9000000004, "l": 2987579.7, "c": 3012587.8}, {"t": 1789581900, "o": 3012587.8, "h": 3049279.6, "l": 3012587.8, "c": 3038214.6999999997}, {"t": 1789582200, "o": 3038214.6999999997, "h": 3040454.1, "l": 3024570.4, "c": 3025508.3000000003}, {"t": 1789582500, "o": 3025508.3000000003, "h": 3038404.4, "l": 3025508.3000000003, "c": 3033065.9}, {"t": 1789582800, "o": 3033065.9, "h": 3038251.3000000003, "l": 3024291.6, "c": 3024291.6}, {"t": 1789583100, "o": 3024291.6, "h": 3024712.6, "l": 3007975.6, "c": 3024277.9}, {"t": 1789583400, "o": 3024277.9, "h": 3024277.9, "l": 3001878.1, "c": 3003603.2}, {"t": 1789584000, "o": 3003603.2, "h": 3027094.8, "l": 3003603.2, "c": 3012209.5999999996}, {"t": 1789584300, "o": 3012209.5999999996, "h": 3013616.4, "l": 2999075.8000000003, "c": 3008420.8000000003}, {"t": 1789584600, "o": 3008420.8000000003, "h": 3011308.4, "l": 2998413.5, "c": 3001010.4}, {"t": 1789584900, "o": 3001010.4, "h": 3010623.5999999996, "l": 3000585.1, "c": 3006098.3000000003}, {"t": 1789585200, "o": 3006098.3000000003, "h": 3037620.4, "l": 3006098.3000000003, "c": 3029314.7}, {"t": 1789585500, "o": 3029314.7, "h": 3033390.2, "l": 3020970.1, "c": 3022180.4}, {"t": 1789585800, "o": 3022180.4, "h": 3022637.8000000003, "l": 3004194.9, "c": 3010390.3}, {"t": 1789586100, "o": 3010390.3, "h": 3013463.6999999997, "l": 2996628.9000000004, "c": 2999071.1}, {"t": 1789586400, "o": 2999071.1, "h": 3004056.9, "l": 2987768.0, "c": 2988615.8}, {"t": 1789586700, "o": 2988615.8, "h": 2998806.8, "l": 2979093.8000000003, "c": 2998806.8}, {"t": 1789587000, "o": 2998806.8, "h": 3018881.1999999997, "l": 2993074.1, "c": 3018881.1999999997}, {"t": 1789587300, "o": 3018881.1999999997, "h": 3026100.6, "l": 3014522.9, "c": 3021232.6999999997}, {"t": 1789587600, "o": 3021232.6999999997, "h": 3022712.7, "l": 3016686.6, "c": 3018332.6}, {"t": 1789587900, "o": 3018332.6, "h": 3022867.1, "l": 3014695.5, "c": 3020432.3000000003}, {"t": 1789588200, "o": 3020432.3000000003, "h": 3024557.5, "l": 3019229.0, "c": 3020348.3000000003}, {"t": 1789588500, "o": 3020348.3000000003, "h": 3030880.3, "l": 3018049.4000000004, "c": 3030880.3}, {"t": 1789588800, "o": 3030880.3, "h": 3048789.4, "l": 3028453.0, "c": 3047042.0999999996}, {"t": 1789589100, "o": 3047042.0999999996, "h": 3048658.0, "l": 3040376.0, "c": 3040720.0999999996}, {"t": 1789589400, "o": 3040720.0999999996, "h": 3040720.0999999996, "l": 3031840.6999999997, "c": 3031840.6999999997}, {"t": 1789589700, "o": 3031840.6999999997, "h": 3031840.6999999997, "l": 3023453.6, "c": 3025827.0}, {"t": 1789590000, "o": 3025827.0, "h": 3026571.3000000003, "l": 3020585.2, "c": 3026284.9}, {"t": 1789590300, "o": 3026284.9, "h": 3026284.9, "l": 3014578.6, "c": 3023203.4}, {"t": 1789590600, "o": 3023203.4, "h": 3046072.6, "l": 3023203.4, "c": 3046072.6}, {"t": 1789590900, "o": 3046072.6, "h": 3049591.1, "l": 3045845.8, "c": 3049000.1}, {"t": 1789591200, "o": 3049000.1, "h": 3053723.2, "l": 3042871.8000000003, "c": 3053696.1}, {"t": 1789591500, "o": 3053696.1, "h": 3055107.4000000004, "l": 3050681.3000000003, "c": 3050767.1999999997}, {"t": 1789591800, "o": 3050767.1999999997, "h": 3051773.4, "l": 3040834.5999999996, "c": 3040834.5999999996}, {"t": 1789592100, "o": 3040834.5999999996, "h": 3042114.7, "l": 3035506.6, "c": 3038578.6}, {"t": 1789592400, "o": 3038578.6, "h": 3058677.2, "l": 3038578.6, "c": 3058183.4}, {"t": 1789592700, "o": 3058183.4, "h": 3070726.3, "l": 3058183.4, "c": 3070726.3}, {"t": 1789593000, "o": 3070726.3, "h": 3073587.0, "l": 3069586.0, "c": 3069600.5999999996}, {"t": 1789593300, "o": 3069600.5999999996, "h": 3074402.2, "l": 3069600.5999999996, "c": 3071697.5}, {"t": 1789593600, "o": 3071697.5, "h": 3072504.6, "l": 3065961.5, "c": 3068155.2}, {"t": 1789593900, "o": 3068155.2, "h": 3074684.7, "l": 3063850.7, "c": 3063850.7}, {"t": 1789594200, "o": 3063850.7, "h": 3119989.1, "l": 3062991.0, "c": 3108750.3000000003}, {"t": 1789594500, "o": 3108750.3000000003, "h": 3108750.3000000003, "l": 3095133.5, "c": 3095387.1999999997}, {"t": 1789594800, "o": 3095387.1999999997, "h": 3107573.8, "l": 3092295.1, "c": 3101710.3}, {"t": 1789595100, "o": 3101710.3, "h": 3102349.1, "l": 3091916.3000000003, "c": 3091916.3000000003}, {"t": 1789595400, "o": 3091916.3000000003, "h": 3091916.3000000003, "l": 3087385.8000000003, "c": 3087482.0}, {"t": 1789595700, "o": 3087482.0, "h": 3092956.1, "l": 3080138.5999999996, "c": 3080138.5999999996}, {"t": 1789596000, "o": 3080138.5999999996, "h": 3086155.3, "l": 3067551.7, "c": 3067551.7}, {"t": 1789596300, "o": 3067551.7, "h": 3375097.5999999996, "l": 3067551.7, "c": 3374567.9}, {"t": 1789596600, "o": 3374567.9, "h": 3375262.0, "l": 3372544.7, "c": 3374358.2}, {"t": 1789596900, "o": 3374358.2, "h": 3375055.2, "l": 3359924.0, "c": 3359924.0}, {"t": 1789597200, "o": 3359924.0, "h": 3359983.5, "l": 3346398.6999999997, "c": 3346537.6}, {"t": 1789597500, "o": 3346537.6, "h": 3347388.7, "l": 3338041.6, "c": 3338041.6}, {"t": 1789597800, "o": 3338041.6, "h": 3386903.5, "l": 3334440.2, "c": 3377953.1}, {"t": 1789598100, "o": 3377953.1, "h": 3378436.8000000003, "l": 3372310.6, "c": 3374471.1}, {"t": 1789598400, "o": 3374471.1, "h": 3374471.1, "l": 3366175.5, "c": 3366175.5}, {"t": 1789598700, "o": 3366175.5, "h": 3366178.8, "l": 3350682.5, "c": 3350728.9000000004}, {"t": 1789599000, "o": 3350728.9000000004, "h": 3350728.9000000004, "l": 3337701.8000000003, "c": 3337701.8000000003}, {"t": 1789599300, "o": 3337701.8000000003, "h": 3337701.8000000003, "l": 3328520.6, "c": 3328520.6}, {"t": 1789599600, "o": 3328520.6, "h": 3422230.4000000004, "l": 3328478.4, "c": 3414715.3000000003}, {"t": 1789599900, "o": 3414715.3000000003, "h": 3416510.5, "l": 3409653.2, "c": 3409653.2}, {"t": 1789600200, "o": 3409653.2, "h": 3409801.2, "l": 3400989.2, "c": 3401364.2}, {"t": 1789600500, "o": 3401364.2, "h": 3409012.3, "l": 3400548.5, "c": 3405138.9}, {"t": 1789600800, "o": 3405138.9, "h": 3409045.6, "l": 3401900.0999999996, "c": 3401900.0999999996}, {"t": 1789601100, "o": 3401900.0999999996, "h": 3402467.6, "l": 3391898.1, "c": 3391898.1}, {"t": 1789601400, "o": 3391898.1, "h": 3397948.9, "l": 3388501.7, "c": 3395898.8}, {"t": 1789601700, "o": 3395898.8, "h": 3395898.8, "l": 3386389.6999999997, "c": 3386877.9}, {"t": 1789602000, "o": 3386877.9, "h": 3392678.1, "l": 3381406.3000000003, "c": 3381406.3000000003}, {"t": 1789602300, "o": 3381406.3000000003, "h": 3381796.5, "l": 3367263.6, "c": 3369167.3}, {"t": 1789602600, "o": 3369167.3, "h": 3372617.5999999996, "l": 3362175.0, "c": 3362207.6}, {"t": 1789602900, "o": 3362207.6, "h": 3363033.2, "l": 3348650.6, "c": 3349053.7}, {"t": 1789603200, "o": 3349053.7, "h": 3349053.7, "l": 3300448.6999999997, "c": 3300448.6999999997}, {"t": 1789603500, "o": 3300448.6999999997, "h": 3300448.6999999997, "l": 3294894.5, "c": 3296903.1}, {"t": 1789603800, "o": 3296903.1, "h": 3297773.5, "l": 3285414.6, "c": 3285540.3000000003}, {"t": 1789604100, "o": 3285540.3000000003, "h": 3286545.8, "l": 3279662.5, "c": 3280536.0}, {"t": 1789604400, "o": 3280536.0, "h": 3280751.1, "l": 3272323.9, "c": 3272796.6}, {"t": 1789604700, "o": 3272796.6, "h": 3272796.6, "l": 3257169.5, "c": 3257169.5}, {"t": 1789605000, "o": 3257169.5, "h": 3257169.5, "l": 3203613.6, "c": 3203613.6}, {"t": 1789605300, "o": 3203613.6, "h": 3204358.8, "l": 3194442.1, "c": 3194442.1}, {"t": 1789605600, "o": 3194442.1, "h": 3195119.0, "l": 3182401.1, "c": 3182401.1}, {"t": 1789605900, "o": 3182401.1, "h": 3182660.4, "l": 3170550.3, "c": 3170550.3}, {"t": 1789606200, "o": 3170550.3, "h": 3170550.3, "l": 3157801.1, "c": 3157801.1}, {"t": 1789606500, "o": 3157801.1, "h": 3157801.1, "l": 3146104.6, "c": 3146104.6}, {"t": 1789606800, "o": 3146104.6, "h": 3183540.9000000004, "l": 3139516.6, "c": 3176214.1}, {"t": 1789607100, "o": 3176214.1, "h": 3176214.1, "l": 3174168.1999999997, "c": 3174168.1999999997}], "15m": [{"t": 1789525800, "o": 5238.2699999999995, "h": 14104.755, "l": 5238.2699999999995, "c": 14104.755}, {"t": 1789526700, "o": 14104.755, "h": 63064.167, "l": 14104.755, "c": 53898.758}, {"t": 1789527600, "o": 53898.758, "h": 86912.03, "l": 53083.113000000005, "c": 86912.03}, {"t": 1789528500, "o": 86912.03, "h": 229667.39, "l": 86912.03, "c": 229667.39}, {"t": 1789529400, "o": 229667.39, "h": 435592.15, "l": 229667.39, "c": 389892.87}, {"t": 1789530300, "o": 389892.87, "h": 636591.06, "l": 389892.87, "c": 636591.06}, {"t": 1789531200, "o": 636591.06, "h": 636591.06, "l": 592733.5599999999, "c": 592783.5399999999}, {"t": 1789532100, "o": 592783.5399999999, "h": 593511.1499999999, "l": 592105.04, "c": 592751.35}, {"t": 1789533000, "o": 592751.35, "h": 607716.65, "l": 463138.71, "c": 528174.6900000001}, {"t": 1789533900, "o": 528174.6900000001, "h": 700296.84, "l": 528174.6900000001, "c": 699371.59}, {"t": 1789534800, "o": 699371.59, "h": 838335.3300000001, "l": 613124.51, "c": 838335.3300000001}, {"t": 1789535700, "o": 838335.3300000001, "h": 984344.05, "l": 838335.3300000001, "c": 984344.05}, {"t": 1789536600, "o": 984344.05, "h": 996691.0000000001, "l": 831481.78, "c": 831481.78}, {"t": 1789537500, "o": 831481.78, "h": 831481.78, "l": 256674.63, "c": 662031.54}, {"t": 1789538400, "o": 662031.54, "h": 844518.51, "l": 588827.71, "c": 844447.1900000001}, {"t": 1789539300, "o": 844447.1900000001, "h": 866312.74, "l": 823601.44, "c": 836145.24}, {"t": 1789540200, "o": 836145.24, "h": 915116.05, "l": 830087.04, "c": 915116.05}, {"t": 1789541100, "o": 915116.05, "h": 934639.81, "l": 910904.13, "c": 922407.49}, {"t": 1789542000, "o": 922407.49, "h": 935184.07, "l": 922407.49, "c": 929176.97}, {"t": 1789542900, "o": 929176.97, "h": 930824.25, "l": 883679.35, "c": 884792.28}, {"t": 1789544700, "o": 884792.28, "h": 884906.67, "l": 884792.28, "c": 884906.67}, {"t": 1789545600, "o": 884906.67, "h": 884906.67, "l": 873450.39, "c": 873616.3200000001}, {"t": 1789546500, "o": 873616.3200000001, "h": 873616.3200000001, "l": 871489.21, "c": 871489.21}, {"t": 1789547400, "o": 871489.21, "h": 1079433.5, "l": 817892.6900000001, "c": 852534.62}, {"t": 1789548300, "o": 852534.62, "h": 893751.4199999999, "l": 852534.62, "c": 869268.19}, {"t": 1789549200, "o": 869268.19, "h": 943313.26, "l": 869268.19, "c": 936640.11}, {"t": 1789550100, "o": 936640.11, "h": 983774.34, "l": 936241.21, "c": 983774.34}, {"t": 1789551000, "o": 983774.34, "h": 1059270.4000000001, "l": 983774.34, "c": 1036975.0999999999}, {"t": 1789551900, "o": 1036975.0999999999, "h": 1135424.6, "l": 1036975.0999999999, "c": 1135424.6}, {"t": 1789552800, "o": 1135424.6, "h": 1216443.1, "l": 1135424.6, "c": 1216443.1}, {"t": 1789553700, "o": 1216443.1, "h": 1364931.8, "l": 1216443.1, "c": 1364468.3}, {"t": 1789554600, "o": 1364468.3, "h": 1518178.1, "l": 1364468.3, "c": 1471995.8}, {"t": 1789555500, "o": 1471995.8, "h": 1623413.8, "l": 1471995.8, "c": 1623413.8}, {"t": 1789556400, "o": 1623413.8, "h": 1792052.5, "l": 1623413.8, "c": 1792052.5}, {"t": 1789557300, "o": 1792052.5, "h": 1936478.3, "l": 1765450.7, "c": 1928052.4}, {"t": 1789558200, "o": 1928052.4, "h": 2112627.7, "l": 1928052.4, "c": 2086167.6}, {"t": 1789559100, "o": 2086167.6, "h": 2237613.3, "l": 2015390.5, "c": 2237613.3}, {"t": 1789560000, "o": 2237613.3, "h": 2399192.6999999997, "l": 2237613.3, "c": 2399192.6999999997}, {"t": 1789560900, "o": 2399192.6999999997, "h": 2582957.1999999997, "l": 2385066.2, "c": 2582957.1999999997}, {"t": 1789561800, "o": 2582957.1999999997, "h": 2817948.6, "l": 2582311.4, "c": 2817948.6}, {"t": 1789562700, "o": 2817948.6, "h": 2946545.1, "l": 2788222.6, "c": 2946545.1}, {"t": 1789563600, "o": 2946545.1, "h": 3054853.5, "l": 2946274.9, "c": 3031320.4}, {"t": 1789564500, "o": 3031320.4, "h": 3114215.0, "l": 3018577.0, "c": 3038733.1}, {"t": 1789565400, "o": 3038733.1, "h": 3109698.1999999997, "l": 2958745.5999999996, "c": 2987337.1}, {"t": 1789566300, "o": 2987337.1, "h": 3015610.1, "l": 2944201.8, "c": 2997050.6}, {"t": 1789567200, "o": 2997050.6, "h": 3097369.0, "l": 2693932.6, "c": 2714151.4}, {"t": 1789568100, "o": 2714151.4, "h": 2976722.4, "l": 2677099.4000000004, "c": 2976722.4}, {"t": 1789569000, "o": 2976722.4, "h": 2999734.1, "l": 2961947.6, "c": 2997898.6}, {"t": 1789569900, "o": 2997898.6, "h": 3005921.7, "l": 2886177.0999999996, "c": 2907176.1}, {"t": 1789570800, "o": 2907176.1, "h": 2910156.0, "l": 2862075.0, "c": 2894859.9}, {"t": 1789571700, "o": 2894859.9, "h": 2970807.3, "l": 2892246.5, "c": 2970137.0}, {"t": 1789572600, "o": 2970137.0, "h": 2995480.8, "l": 2968714.2, "c": 2995463.1}, {"t": 1789573500, "o": 2995463.1, "h": 3009534.3, "l": 2995342.8000000003, "c": 2995342.8000000003}, {"t": 1789574400, "o": 2995342.8000000003, "h": 3025114.0999999996, "l": 2993016.3, "c": 3024376.5999999996}, {"t": 1789575300, "o": 3024376.5999999996, "h": 3029355.4000000004, "l": 3001694.8, "c": 3003691.5}, {"t": 1789576200, "o": 3003691.5, "h": 3005867.9, "l": 2908178.4, "c": 2925564.1}, {"t": 1789577100, "o": 2925564.1, "h": 2966382.2, "l": 2925564.1, "c": 2966061.7}, {"t": 1789578000, "o": 2966061.7, "h": 2988564.6, "l": 2965396.4, "c": 2988564.6}, {"t": 1789578900, "o": 2988564.6, "h": 3010893.0, "l": 2987679.4000000004, "c": 3010893.0}, {"t": 1789579800, "o": 3010893.0, "h": 3010893.0, "l": 2978592.9, "c": 2981776.1999999997}, {"t": 1789580700, "o": 2981776.1999999997, "h": 3020285.5, "l": 2976989.9, "c": 3014555.9}, {"t": 1789581600, "o": 3014555.9, "h": 3049279.6, "l": 2987579.7, "c": 3025508.3000000003}, {"t": 1789582500, "o": 3025508.3000000003, "h": 3038404.4, "l": 3007975.6, "c": 3024277.9}, {"t": 1789583400, "o": 3024277.9, "h": 3027094.8, "l": 3001878.1, "c": 3012209.5999999996}, {"t": 1789584300, "o": 3012209.5999999996, "h": 3013616.4, "l": 2998413.5, "c": 3006098.3000000003}, {"t": 1789585200, "o": 3006098.3000000003, "h": 3037620.4, "l": 3004194.9, "c": 3010390.3}, {"t": 1789586100, "o": 3010390.3, "h": 3013463.6999999997, "l": 2979093.8000000003, "c": 2998806.8}, {"t": 1789587000, "o": 2998806.8, "h": 3026100.6, "l": 2993074.1, "c": 3018332.6}, {"t": 1789587900, "o": 3018332.6, "h": 3030880.3, "l": 3014695.5, "c": 3030880.3}, {"t": 1789588800, "o": 3030880.3, "h": 3048789.4, "l": 3028453.0, "c": 3031840.6999999997}, {"t": 1789589700, "o": 3031840.6999999997, "h": 3031840.6999999997, "l": 3014578.6, "c": 3023203.4}, {"t": 1789590600, "o": 3023203.4, "h": 3053723.2, "l": 3023203.4, "c": 3053696.1}, {"t": 1789591500, "o": 3053696.1, "h": 3055107.4000000004, "l": 3035506.6, "c": 3038578.6}, {"t": 1789592400, "o": 3038578.6, "h": 3073587.0, "l": 3038578.6, "c": 3069600.5999999996}, {"t": 1789593300, "o": 3069600.5999999996, "h": 3074684.7, "l": 3063850.7, "c": 3063850.7}, {"t": 1789594200, "o": 3063850.7, "h": 3119989.1, "l": 3062991.0, "c": 3101710.3}, {"t": 1789595100, "o": 3101710.3, "h": 3102349.1, "l": 3080138.5999999996, "c": 3080138.5999999996}, {"t": 1789596000, "o": 3080138.5999999996, "h": 3375262.0, "l": 3067551.7, "c": 3374358.2}, {"t": 1789596900, "o": 3374358.2, "h": 3375055.2, "l": 3338041.6, "c": 3338041.6}, {"t": 1789597800, "o": 3338041.6, "h": 3386903.5, "l": 3334440.2, "c": 3366175.5}, {"t": 1789598700, "o": 3366175.5, "h": 3366178.8, "l": 3328520.6, "c": 3328520.6}, {"t": 1789599600, "o": 3328520.6, "h": 3422230.4000000004, "l": 3328478.4, "c": 3401364.2}, {"t": 1789600500, "o": 3401364.2, "h": 3409045.6, "l": 3391898.1, "c": 3391898.1}, {"t": 1789601400, "o": 3391898.1, "h": 3397948.9, "l": 3381406.3000000003, "c": 3381406.3000000003}, {"t": 1789602300, "o": 3381406.3000000003, "h": 3381796.5, "l": 3348650.6, "c": 3349053.7}, {"t": 1789603200, "o": 3349053.7, "h": 3349053.7, "l": 3285414.6, "c": 3285540.3000000003}, {"t": 1789604100, "o": 3285540.3000000003, "h": 3286545.8, "l": 3257169.5, "c": 3257169.5}, {"t": 1789605000, "o": 3257169.5, "h": 3257169.5, "l": 3182401.1, "c": 3182401.1}, {"t": 1789605900, "o": 3182401.1, "h": 3182660.4, "l": 3146104.6, "c": 3146104.6}, {"t": 1789606800, "o": 3146104.6, "h": 3183540.9000000004, "l": 3139516.6, "c": 3174168.1999999997}]}}