{"updated": 1789606917, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789517040, "o": 4083.8328, "h": 4145.6561, "l": 4083.8328, "c": 4145.6561}, {"t": 1789517160, "o": 4145.6561, "h": 4185.3949, "l": 4145.6561, "c": 4185.3949}, {"t": 1789517220, "o": 4185.3949, "h": 4231.5915, "l": 4185.3949, "c": 4231.5915}, {"t": 1789517280, "o": 4231.5915, "h": 4302.9579, "l": 4231.5915, "c": 4302.9579}, {"t": 1789517340, "o": 4302.9579, "h": 9781.9275, "l": 4302.9579, "c": 9781.9275}, {"t": 1789517400, "o": 9781.9275, "h": 12524.092, "l": 9781.9275, "c": 12524.092}, {"t": 1789517430, "o": 12524.092, "h": 12748.06, "l": 12524.092, "c": 12748.06}, {"t": 1789517460, "o": 12748.06, "h": 12748.06, "l": 12411.777, "c": 12480.851999999999}, {"t": 1789517490, "o": 12480.851999999999, "h": 12810.348, "l": 12480.851999999999, "c": 12810.348}, {"t": 1789517520, "o": 12810.348, "h": 14875.180999999999, "l": 12810.348, "c": 14875.180999999999}, {"t": 1789517550, "o": 14875.180999999999, "h": 16989.049, "l": 14875.180999999999, "c": 16989.049}, {"t": 1789517580, "o": 16989.049, "h": 18174.248, "l": 16989.049, "c": 18174.248}, {"t": 1789517610, "o": 18174.248, "h": 23242.213, "l": 18174.248, "c": 23242.213}, {"t": 1789517640, "o": 23242.213, "h": 29267.211, "l": 23100.02, "c": 29267.211}, {"t": 1789517670, "o": 29267.211, "h": 35001.261, "l": 29267.211, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 40382.741, "l": 35001.261, "c": 40382.741}, {"t": 1789517760, "o": 40382.741, "h": 62894.734000000004, "l": 40382.741, "c": 59053.09}, {"t": 1789517790, "o": 59053.09, "h": 59368.635, "l": 56005.215, "c": 56686.067}, {"t": 1789517820, "o": 56686.067, "h": 111769.17, "l": 56686.067, "c": 92569.138}, {"t": 1789517850, "o": 92569.138, "h": 122101.46, "l": 92569.138, "c": 122101.46}, {"t": 1789517880, "o": 122101.46, "h": 122330.40999999999, "l": 119019.58, "c": 120550.28}, {"t": 1789517910, "o": 120550.28, "h": 121935.41, "l": 120550.28, "c": 121104.95}, {"t": 1789517940, "o": 121104.95, "h": 127014.0, "l": 121104.95, "c": 126917.4}, {"t": 1789517970, "o": 126917.4, "h": 126917.4, "l": 119596.85, "c": 119596.85}, {"t": 1789518000, "o": 119596.85, "h": 119954.91, "l": 116641.88, "c": 116641.88}, {"t": 1789518030, "o": 116641.88, "h": 116804.25, "l": 116641.88, "c": 116804.25}, {"t": 1789518060, "o": 116804.25, "h": 116804.25, "l": 85558.429, "c": 94328.70599999999}, {"t": 1789518090, "o": 94328.70599999999, "h": 98819.94600000001, "l": 77528.12, "c": 88087.443}, {"t": 1789518120, "o": 88087.443, "h": 98502.11, "l": 73278.41, "c": 84435.506}, {"t": 1789518150, "o": 84435.506, "h": 102979.65, "l": 71782.366, "c": 83766.078}, {"t": 1789518180, "o": 83766.078, "h": 102233.45, "l": 68622.213, "c": 76120.64}, {"t": 1789518210, "o": 76120.64, "h": 88333.732, "l": 58574.115, "c": 63963.806000000004}, {"t": 1789518240, "o": 63963.806000000004, "h": 76930.812, "l": 55759.28, "c": 62596.246}, {"t": 1789518270, "o": 62596.246, "h": 71349.703, "l": 59877.898, "c": 70913.382}, {"t": 1789518300, "o": 70913.382, "h": 70913.382, "l": 62093.10100000001, "c": 62093.10100000001}, {"t": 1789518330, "o": 62093.10100000001, "h": 66798.23400000001, "l": 60236.736, "c": 62334.766}, {"t": 1789518360, "o": 62334.766, "h": 66019.81, "l": 60150.060000000005, "c": 64589.19200000001}, {"t": 1789518390, "o": 64589.19200000001, "h": 67633.355, "l": 54237.898, "c": 55313.867000000006}, {"t": 1789518420, "o": 55313.867000000006, "h": 59915.996999999996, "l": 54998.296, "c": 58469.335999999996}, {"t": 1789518450, "o": 58469.335999999996, "h": 64875.225999999995, "l": 58453.389, "c": 64620.977}, {"t": 1789518480, "o": 64620.977, "h": 66330.862, "l": 63498.443999999996, "c": 65572.625}, {"t": 1789518510, "o": 65572.625, "h": 66974.682, "l": 63325.182, "c": 63325.182}, {"t": 1789518540, "o": 63325.182, "h": 63987.759999999995, "l": 59568.97, "c": 60933.092}, {"t": 1789518570, "o": 60933.092, "h": 62176.846000000005, "l": 59137.155, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 62955.38100000001, "l": 58540.077000000005, "c": 61445.257}, {"t": 1789518630, "o": 61445.257, "h": 63000.649, "l": 61445.257, "c": 63000.649}, {"t": 1789518660, "o": 63000.649, "h": 65225.508, "l": 59764.473, "c": 65225.508}, {"t": 1789518690, "o": 65225.508, "h": 66241.568, "l": 65225.508, "c": 66241.568}, {"t": 1789518720, "o": 66241.568, "h": 68277.02399999999, "l": 66241.568, "c": 68277.02399999999}, {"t": 1789518750, "o": 68277.02399999999, "h": 81145.497, "l": 68277.02399999999, "c": 79917.185}, {"t": 1789518780, "o": 79917.185, "h": 82307.038, "l": 73765.528, "c": 73765.528}, {"t": 1789518810, "o": 73765.528, "h": 76153.034, "l": 71857.128, "c": 73962.04}, {"t": 1789518840, "o": 73962.04, "h": 74720.704, "l": 62253.53, "c": 68530.744}, {"t": 1789518870, "o": 68530.744, "h": 68530.744, "l": 66738.05799999999, "c": 66738.05799999999}, {"t": 1789518900, "o": 66738.05799999999, "h": 66789.78600000001, "l": 64010.977000000006, "c": 66112.29}, {"t": 1789518930, "o": 66112.29, "h": 66260.955, "l": 64486.329000000005, "c": 66193.141}, {"t": 1789518960, "o": 66193.141, "h": 66617.637, "l": 61439.924, "c": 62201.425}, {"t": 1789518990, "o": 62201.425, "h": 64467.894, "l": 62005.76500000001, "c": 64467.894}, {"t": 1789519020, "o": 64467.894, "h": 69030.33899999999, "l": 64467.894, "c": 69030.33899999999}, {"t": 1789519050, "o": 69030.33899999999, "h": 69030.33899999999, "l": 68201.697, "c": 68201.697}, {"t": 1789519080, "o": 68201.697, "h": 68201.697, "l": 64548.911, "c": 65642.688}, {"t": 1789519110, "o": 65642.688, "h": 94300.741, "l": 65642.688, "c": 86960.687}, {"t": 1789519140, "o": 86960.687, "h": 215349.78, "l": 86886.073, "c": 175380.88}, {"t": 1789519170, "o": 175380.88, "h": 196146.56, "l": 127426.83, "c": 131532.95}, {"t": 1789519200, "o": 131532.95, "h": 176296.15, "l": 129368.22, "c": 167879.63}, {"t": 1789519230, "o": 167879.63, "h": 171385.87, "l": 154176.37, "c": 160820.24000000002}, {"t": 1789519260, "o": 160820.24000000002, "h": 169597.05, "l": 153646.47, "c": 161406.53}, {"t": 1789519290, "o": 161406.53, "h": 172753.29, "l": 135102.44, "c": 147038.31}, {"t": 1789519320, "o": 147038.31, "h": 147038.31, "l": 119678.98, "c": 128747.90999999999}, {"t": 1789519350, "o": 128747.90999999999, "h": 133838.72, "l": 122778.07, "c": 133838.72}, {"t": 1789519380, "o": 133838.72, "h": 157131.79, "l": 133838.72, "c": 149055.64}, {"t": 1789519410, "o": 149055.64, "h": 160242.66, "l": 147836.66, "c": 153952.28}, {"t": 1789519440, "o": 153952.28, "h": 154573.63999999998, "l": 148774.23, "c": 150522.03}, {"t": 1789519470, "o": 150522.03, "h": 163253.99000000002, "l": 140615.49, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 146260.49, "c": 146274.92}, {"t": 1789519530, "o": 146274.92, "h": 146785.84, "l": 143166.68000000002, "c": 144135.8}, {"t": 1789519560, "o": 144135.8, "h": 144135.8, "l": 122408.22999999998, "c": 132803.0}, {"t": 1789519590, "o": 132803.0, "h": 132803.0, "l": 93784.30099999999, "c": 99948.15299999999}, {"t": 1789519620, "o": 99948.15299999999, "h": 118785.83, "l": 99948.15299999999, "c": 117136.18}, {"t": 1789519650, "o": 117136.18, "h": 117136.18, "l": 101409.49, "c": 104612.76000000001}, {"t": 1789519680, "o": 104612.76000000001, "h": 107663.76, "l": 96716.138, "c": 98572.116}, {"t": 1789519710, "o": 98572.116, "h": 98660.746, "l": 60151.020000000004, "c": 75521.76100000001}, {"t": 1789519740, "o": 75521.76100000001, "h": 79386.537, "l": 68073.95, "c": 70221.056}, {"t": 1789519770, "o": 70221.056, "h": 77875.33, "l": 69874.892, "c": 77875.33}, {"t": 1789519800, "o": 77875.33, "h": 83363.105, "l": 77875.33, "c": 80308.395}, {"t": 1789519830, "o": 80308.395, "h": 85198.129, "l": 80308.395, "c": 85198.129}, {"t": 1789519860, "o": 85198.129, "h": 93430.66399999999, "l": 84196.419, "c": 93240.724}, {"t": 1789519890, "o": 93240.724, "h": 93863.451, "l": 82965.85800000001, "c": 84075.637}, {"t": 1789519920, "o": 84075.637, "h": 94219.42899999999, "l": 77866.109, "c": 94219.42899999999}, {"t": 1789519950, "o": 94219.42899999999, "h": 95534.468, "l": 94219.42899999999, "c": 94350.547}, {"t": 1789519980, "o": 94350.547, "h": 94636.659, "l": 94350.547, "c": 94636.659}, {"t": 1789520010, "o": 94636.659, "h": 98559.322, "l": 92732.178, "c": 97301.132}, {"t": 1789520040, "o": 97301.132, "h": 104451.01999999999, "l": 96671.28499999999, "c": 104451.01999999999}, {"t": 1789520070, "o": 104451.01999999999, "h": 118570.14, "l": 103239.08, "c": 111173.43000000001}, {"t": 1789520100, "o": 111173.43000000001, "h": 111722.01, "l": 88859.893, "c": 88859.893}, {"t": 1789520130, "o": 88859.893, "h": 91164.529, "l": 84547.53600000001, "c": 91164.529}, {"t": 1789520160, "o": 91164.529, "h": 110829.64, "l": 91164.529, "c": 109530.54}, {"t": 1789520190, "o": 109530.54, "h": 109530.54, "l": 107764.35, "c": 107903.90999999999}, {"t": 1789520220, "o": 107903.90999999999, "h": 107903.90999999999, "l": 105066.23, "c": 106023.83}, {"t": 1789520250, "o": 106023.83, "h": 106023.83, "l": 103120.34, "c": 104082.58}, {"t": 1789520280, "o": 104082.58, "h": 110714.53, "l": 101778.94, "c": 110714.53}, {"t": 1789520310, "o": 110714.53, "h": 115295.46, "l": 110714.53, "c": 115295.46}, {"t": 1789520340, "o": 115295.46, "h": 120070.8, "l": 112862.56, "c": 120070.8}, {"t": 1789520370, "o": 120070.8, "h": 121662.38, "l": 119305.66, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 115664.66, "c": 116634.91}, {"t": 1789520430, "o": 116634.91, "h": 116634.91, "l": 109063.90000000001, "c": 110522.41}, {"t": 1789520460, "o": 110522.41, "h": 115813.95999999999, "l": 103675.58, "c": 104382.09}, {"t": 1789520490, "o": 104382.09, "h": 104677.78, "l": 97884.734, "c": 98293.75499999999}, {"t": 1789520520, "o": 98293.75499999999, "h": 98293.75499999999, "l": 92654.685, "c": 97651.469}, {"t": 1789520550, "o": 97651.469, "h": 97651.469, "l": 90059.474, "c": 91654.242}, {"t": 1789520580, "o": 91654.242, "h": 92118.281, "l": 90346.863, "c": 90346.863}, {"t": 1789520610, "o": 90346.863, "h": 90448.74699999999, "l": 90096.444, "c": 90096.444}, {"t": 1789520640, "o": 90096.444, "h": 90912.933, "l": 89926.46500000001, "c": 90912.933}, {"t": 1789520670, "o": 90912.933, "h": 92287.27, "l": 90912.933, "c": 92287.27}, {"t": 1789520700, "o": 92287.27, "h": 96112.82299999999, "l": 92287.27, "c": 96112.82299999999}, {"t": 1789520730, "o": 96112.82299999999, "h": 99493.096, "l": 95277.913, "c": 95277.913}, {"t": 1789520760, "o": 95277.913, "h": 95277.913, "l": 90140.21399999999, "c": 90140.21399999999}, {"t": 1789520790, "o": 90140.21399999999, "h": 90140.21399999999, "l": 87223.36799999999, "c": 89381.88399999999}, {"t": 1789520820, "o": 89381.88399999999, "h": 90289.319, "l": 88802.897, "c": 88802.897}, {"t": 1789520850, "o": 88802.897, "h": 88802.897, "l": 86467.432, "c": 86467.432}, {"t": 1789520880, "o": 86467.432, "h": 87534.587, "l": 82705.904, "c": 87440.31}, {"t": 1789520910, "o": 87440.31, "h": 87703.33, "l": 87440.31, "c": 87703.33}, {"t": 1789520940, "o": 87703.33, "h": 94095.90299999999, "l": 87703.33, "c": 94095.90299999999}, {"t": 1789520970, "o": 94095.90299999999, "h": 94330.97600000001, "l": 91805.58899999999, "c": 92350.489}, {"t": 1789521000, "o": 92350.489, "h": 94125.623, "l": 90642.678, "c": 91315.855}, {"t": 1789521030, "o": 91315.855, "h": 91873.881, "l": 89229.89899999999, "c": 89520.937}, {"t": 1789521060, "o": 89520.937, "h": 89557.587, "l": 87418.499, "c": 87418.499}, {"t": 1789521090, "o": 87418.499, "h": 87418.499, "l": 84979.789, "c": 84979.789}, {"t": 1789521120, "o": 84979.789, "h": 85470.66500000001, "l": 78676.218, "c": 78676.218}, {"t": 1789521150, "o": 78676.218, "h": 78676.218, "l": 73911.679, "c": 74059.59199999999}, {"t": 1789521180, "o": 74059.59199999999, "h": 74288.93000000001, "l": 74059.59199999999, "c": 74288.93000000001}, {"t": 1789521210, "o": 74288.93000000001, "h": 74288.93000000001, "l": 70170.373, "c": 71711.095}, {"t": 1789521240, "o": 71711.095, "h": 73393.285, "l": 71711.095, "c": 73393.285}, {"t": 1789521270, "o": 73393.285, "h": 73798.761, "l": 72938.91699999999, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 73485.642, "l": 73411.807, "c": 73411.807}, {"t": 1789521330, "o": 73411.807, "h": 73411.807, "l": 58828.782, "c": 62226.280999999995}, {"t": 1789521360, "o": 62226.280999999995, "h": 64167.33299999999, "l": 62226.280999999995, "c": 64167.33299999999}, {"t": 1789521390, "o": 64167.33299999999, "h": 64605.643000000004, "l": 64167.33299999999, "c": 64605.643000000004}, {"t": 1789521420, "o": 64605.643000000004, "h": 67775.549, "l": 64424.015999999996, "c": 67775.549}, {"t": 1789521450, "o": 67775.549, "h": 68876.874, "l": 67710.76, "c": 68876.874}, {"t": 1789521480, "o": 68876.874, "h": 69820.881, "l": 68177.56999999999, "c": 69820.881}, {"t": 1789521510, "o": 69820.881, "h": 74396.467, "l": 69820.881, "c": 74158.69}, {"t": 1789521540, "o": 74158.69, "h": 87319.784, "l": 72931.643, "c": 87319.784}, {"t": 1789521570, "o": 87319.784, "h": 87319.784, "l": 84540.71699999999, "c": 84836.326}, {"t": 1789521600, "o": 84836.326, "h": 85073.739, "l": 83570.462, "c": 83570.462}, {"t": 1789521630, "o": 83570.462, "h": 88686.06199999999, "l": 83570.462, "c": 88686.06199999999}, {"t": 1789521660, "o": 88686.06199999999, "h": 89212.303, "l": 87767.04599999999, "c": 89212.303}, {"t": 1789521690, "o": 89212.303, "h": 89212.303, "l": 79358.083, "c": 79358.083}, {"t": 1789521720, "o": 79358.083, "h": 79358.083, "l": 67490.13900000001, "c": 69935.155}, {"t": 1789521750, "o": 69935.155, "h": 69935.155, "l": 66851.498, "c": 69360.223}, {"t": 1789521780, "o": 69360.223, "h": 72941.575, "l": 68845.273, "c": 72780.469}, {"t": 1789521810, "o": 72780.469, "h": 72912.041, "l": 72780.469, "c": 72912.041}, {"t": 1789521840, "o": 72912.041, "h": 72912.041, "l": 70104.168, "c": 70773.281}, {"t": 1789521870, "o": 70773.281, "h": 71257.84899999999, "l": 70271.371, "c": 71257.84899999999}, {"t": 1789521900, "o": 71257.84899999999, "h": 85834.223, "l": 71257.84899999999, "c": 85834.223}, {"t": 1789521930, "o": 85834.223, "h": 89825.64199999999, "l": 75546.846, "c": 85806.4}, {"t": 1789521960, "o": 85806.4, "h": 85806.4, "l": 82609.391, "c": 83421.959}, {"t": 1789521990, "o": 83421.959, "h": 84345.69799999999, "l": 76586.148, "c": 76586.148}, {"t": 1789522020, "o": 76586.148, "h": 78108.41, "l": 74820.287, "c": 78108.41}, {"t": 1789522050, "o": 78108.41, "h": 78271.01800000001, "l": 74809.807, "c": 75254.903}, {"t": 1789522080, "o": 75254.903, "h": 75395.015, "l": 75254.903, "c": 75395.015}, {"t": 1789522110, "o": 75395.015, "h": 75395.015, "l": 72875.21699999999, "c": 72875.21699999999}, {"t": 1789522140, "o": 72875.21699999999, "h": 72875.21699999999, "l": 71401.535, "c": 71401.535}, {"t": 1789522170, "o": 71401.535, "h": 71574.164, "l": 71401.535, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 73353.421, "l": 70580.525, "c": 70580.525}, {"t": 1789522230, "o": 70580.525, "h": 70712.762, "l": 70580.525, "c": 70712.762}, {"t": 1789522260, "o": 70712.762, "h": 72559.853, "l": 70396.59400000001, "c": 72559.853}, {"t": 1789522290, "o": 72559.853, "h": 73811.097, "l": 72559.853, "c": 73811.097}, {"t": 1789522320, "o": 73811.097, "h": 101683.81999999999, "l": 73811.097, "c": 101416.93000000001}, {"t": 1789522350, "o": 101416.93000000001, "h": 101416.93000000001, "l": 100971.38, "c": 100971.38}, {"t": 1789522380, "o": 100971.38, "h": 105261.67, "l": 99495.947, "c": 105261.67}, {"t": 1789522410, "o": 105261.67, "h": 105297.39, "l": 105092.0, "c": 105092.0}, {"t": 1789522440, "o": 105092.0, "h": 105092.0, "l": 98776.08, "c": 98776.08}, {"t": 1789522470, "o": 98776.08, "h": 99012.941, "l": 98776.08, "c": 98953.94}, {"t": 1789522500, "o": 98953.94, "h": 99024.239, "l": 98485.81599999999, "c": 98485.81599999999}, {"t": 1789522530, "o": 98485.81599999999, "h": 98485.81599999999, "l": 94506.747, "c": 94506.747}, {"t": 1789522560, "o": 94506.747, "h": 94506.747, "l": 87253.766, "c": 88838.59999999999}, {"t": 1789522590, "o": 88838.59999999999, "h": 90513.36, "l": 88838.59999999999, "c": 90513.36}, {"t": 1789522620, "o": 90513.36, "h": 93373.13399999999, "l": 90513.36, "c": 93373.13399999999}, {"t": 1789522650, "o": 93373.13399999999, "h": 94241.548, "l": 93347.54800000001, "c": 94241.548}, {"t": 1789522680, "o": 94241.548, "h": 95659.107, "l": 94241.548, "c": 95553.431}, {"t": 1789522710, "o": 95553.431, "h": 101121.79, "l": 95521.828, "c": 101121.79}, {"t": 1789522740, "o": 101121.79, "h": 111843.12, "l": 101121.79, "c": 111315.63}, {"t": 1789522770, "o": 111315.63, "h": 112542.72, "l": 110488.48999999999, "c": 112542.72}, {"t": 1789522800, "o": 112542.72, "h": 112542.72, "l": 111433.17, "c": 111433.17}, {"t": 1789522830, "o": 111433.17, "h": 111433.17, "l": 110157.44, "c": 110157.44}, {"t": 1789522860, "o": 110157.44, "h": 110157.44, "l": 102193.99, "c": 103203.25}, {"t": 1789522890, "o": 103203.25, "h": 110537.94, "l": 103203.25, "c": 110537.94}, {"t": 1789522920, "o": 110537.94, "h": 110537.94, "l": 109611.7, "c": 109736.31}, {"t": 1789522950, "o": 109736.31, "h": 109736.31, "l": 109499.7, "c": 109499.7}, {"t": 1789522980, "o": 109499.7, "h": 109499.7, "l": 90240.387, "c": 93047.514}, {"t": 1789523040, "o": 93047.514, "h": 93047.514, "l": 90413.344, "c": 90413.344}, {"t": 1789523070, "o": 90413.344, "h": 90413.344, "l": 86473.567, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 88760.237, "l": 86446.454, "c": 88760.237}, {"t": 1789523130, "o": 88760.237, "h": 91980.685, "l": 88760.237, "c": 91980.685}, {"t": 1789523160, "o": 91980.685, "h": 92212.656, "l": 91980.685, "c": 92212.656}, {"t": 1789523220, "o": 92212.656, "h": 93026.658, "l": 92212.656, "c": 93026.658}, {"t": 1789523250, "o": 93026.658, "h": 93026.658, "l": 92905.475, "c": 92905.475}, {"t": 1789523280, "o": 92905.475, "h": 96414.799, "l": 92905.475, "c": 96414.799}, {"t": 1789523310, "o": 96414.799, "h": 96980.878, "l": 96414.799, "c": 96980.878}, {"t": 1789523340, "o": 96980.878, "h": 104749.92000000001, "l": 96980.878, "c": 104749.92000000001}, {"t": 1789523370, "o": 104749.92000000001, "h": 104786.87, "l": 103670.25, "c": 103670.25}, {"t": 1789523400, "o": 103670.25, "h": 111928.99, "l": 103670.25, "c": 109986.72}, {"t": 1789523430, "o": 109986.72, "h": 111830.33, "l": 109970.25, "c": 111830.33}, {"t": 1789523460, "o": 111830.33, "h": 113718.14, "l": 101199.29, "c": 101199.29}, {"t": 1789523490, "o": 101199.29, "h": 101429.37999999999, "l": 100097.89, "c": 101429.37999999999}, {"t": 1789523520, "o": 101429.37999999999, "h": 107625.48999999999, "l": 101429.37999999999, "c": 107586.76999999999}, {"t": 1789523550, "o": 107586.76999999999, "h": 110964.93000000001, "l": 107586.76999999999, "c": 110964.93000000001}, {"t": 1789523580, "o": 110964.93000000001, "h": 112474.08, "l": 110964.93000000001, "c": 112474.08}, {"t": 1789523610, "o": 112474.08, "h": 112474.08, "l": 111408.27, "c": 111734.63}, {"t": 1789523640, "o": 111734.63, "h": 115215.53, "l": 111734.63, "c": 115164.12000000001}, {"t": 1789523700, "o": 115164.12000000001, "h": 117962.2, "l": 115164.12000000001, "c": 117962.2}, {"t": 1789523730, "o": 117962.2, "h": 128360.90000000001, "l": 117962.2, "c": 127763.51}, {"t": 1789523760, "o": 127763.51, "h": 132521.13, "l": 127763.51, "c": 132521.13}, {"t": 1789523790, "o": 132521.13, "h": 138350.32, "l": 132521.13, "c": 137278.93}, {"t": 1789523820, "o": 137278.93, "h": 137908.65000000002, "l": 135219.91999999998, "c": 135219.91999999998}, {"t": 1789523850, "o": 135219.91999999998, "h": 135825.02000000002, "l": 133575.43, "c": 133575.43}, {"t": 1789523880, "o": 133575.43, "h": 134010.27000000002, "l": 131221.55, "c": 131221.55}, {"t": 1789523910, "o": 131221.55, "h": 131221.55, "l": 124466.12000000001, "c": 124466.12000000001}, {"t": 1789523940, "o": 124466.12000000001, "h": 124466.12000000001, "l": 121156.42000000001, "c": 121928.47}, {"t": 1789523970, "o": 121928.47, "h": 122272.05999999998, "l": 121928.47, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 123076.34000000001, "l": 114473.23, "c": 118427.76999999999}, {"t": 1789524030, "o": 118427.76999999999, "h": 119071.56999999999, "l": 118427.76999999999, "c": 118759.56}, {"t": 1789524060, "o": 118759.56, "h": 118759.56, "l": 116184.67, "c": 116712.06999999999}, {"t": 1789524090, "o": 116712.06999999999, "h": 116931.85, "l": 113665.59000000001, "c": 113665.59000000001}, {"t": 1789524120, "o": 113665.59000000001, "h": 114234.35, "l": 106204.79000000001, "c": 106204.79000000001}, {"t": 1789524150, "o": 106204.79000000001, "h": 108516.13, "l": 106204.79000000001, "c": 108516.13}, {"t": 1789524180, "o": 108516.13, "h": 108889.18000000001, "l": 108296.63, "c": 108889.18000000001}, {"t": 1789524210, "o": 108889.18000000001, "h": 110457.95, "l": 108889.18000000001, "c": 110457.95}, {"t": 1789524240, "o": 110457.95, "h": 111850.86, "l": 110125.96, "c": 110650.81999999999}, {"t": 1789524270, "o": 110650.81999999999, "h": 112734.90000000001, "l": 110650.81999999999, "c": 112734.90000000001}, {"t": 1789524300, "o": 112734.90000000001, "h": 112734.90000000001, "l": 109829.1, "c": 109829.1}, {"t": 1789524330, "o": 109829.1, "h": 110246.44, "l": 108676.18, "c": 110246.44}, {"t": 1789524360, "o": 110246.44, "h": 110246.44, "l": 109253.40000000001, "c": 109253.40000000001}, {"t": 1789524390, "o": 109253.40000000001, "h": 109253.40000000001, "l": 104038.05, "c": 104038.05}, {"t": 1789524450, "o": 104038.05, "h": 104038.05, "l": 102092.87000000001, "c": 102092.87000000001}, {"t": 1789524480, "o": 102092.87000000001, "h": 102315.66, "l": 102092.87000000001, "c": 102298.63}, {"t": 1789524510, "o": 102298.63, "h": 102298.63, "l": 99990.073, "c": 99990.073}, {"t": 1789524540, "o": 99990.073, "h": 100410.56999999999, "l": 99814.07699999999, "c": 100410.56999999999}, {"t": 1789524570, "o": 100410.56999999999, "h": 101860.95, "l": 100410.56999999999, "c": 101749.37000000001}, {"t": 1789524600, "o": 101749.37000000001, "h": 104618.43, "l": 101390.58, "c": 104618.43}, {"t": 1789524630, "o": 104618.43, "h": 105225.52, "l": 104618.43, "c": 105225.52}, {"t": 1789524660, "o": 105225.52, "h": 114647.36, "l": 105225.52, "c": 114647.36}, {"t": 1789524690, "o": 114647.36, "h": 144905.94999999998, "l": 114647.36, "c": 142652.97}, {"t": 1789524720, "o": 142652.97, "h": 142652.97, "l": 127432.94, "c": 127432.94}, {"t": 1789524750, "o": 127432.94, "h": 128031.83000000002, "l": 118366.34, "c": 118366.34}, {"t": 1789524780, "o": 118366.34, "h": 125540.54999999999, "l": 118366.34, "c": 125540.54999999999}, {"t": 1789524810, "o": 125540.54999999999, "h": 127862.26000000001, "l": 125540.54999999999, "c": 125898.87000000001}, {"t": 1789524870, "o": 125898.87000000001, "h": 128638.81, "l": 125898.87000000001, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 146091.03, "l": 128638.81, "c": 141591.27}, {"t": 1789524960, "o": 141591.27, "h": 163632.13999999998, "l": 141591.27, "c": 163632.13999999998}, {"t": 1789524990, "o": 163632.13999999998, "h": 164620.59, "l": 159489.55, "c": 160019.65}, {"t": 1789525020, "o": 160019.65, "h": 160019.65, "l": 158716.25, "c": 158716.25}, {"t": 1789525050, "o": 158716.25, "h": 159179.72, "l": 157274.83, "c": 157274.83}, {"t": 1789525080, "o": 157274.83, "h": 157929.43, "l": 156815.41, "c": 157929.43}, {"t": 1789525110, "o": 157929.43, "h": 168043.44, "l": 157342.19, "c": 166341.42}, {"t": 1789525140, "o": 166341.42, "h": 168934.86000000002, "l": 166341.42, "c": 168934.86000000002}, {"t": 1789525170, "o": 168934.86000000002, "h": 191451.23, "l": 167047.11, "c": 175981.08}, {"t": 1789525200, "o": 175981.08, "h": 179318.33, "l": 169972.43, "c": 170724.24}, {"t": 1789525230, "o": 170724.24, "h": 170787.98, "l": 169253.89, "c": 169253.89}, {"t": 1789525260, "o": 169253.89, "h": 187472.0, "l": 167451.71, "c": 183707.56}, {"t": 1789525290, "o": 183707.56, "h": 183707.56, "l": 177901.66, "c": 177901.66}, {"t": 1789525320, "o": 177901.66, "h": 178364.72, "l": 177901.66, "c": 178364.72}, {"t": 1789525350, "o": 178364.72, "h": 178364.72, "l": 174114.32, "c": 174114.32}, {"t": 1789525380, "o": 174114.32, "h": 200956.7, "l": 174114.32, "c": 199901.88}, {"t": 1789525410, "o": 199901.88, "h": 210243.57, "l": 197850.27, "c": 210243.57}, {"t": 1789525440, "o": 210243.57, "h": 210243.57, "l": 199035.11, "c": 199035.11}, {"t": 1789525470, "o": 199035.11, "h": 199035.11, "l": 195544.59, "c": 195544.59}, {"t": 1789525500, "o": 195544.59, "h": 195544.59, "l": 192817.57, "c": 193792.34999999998}, {"t": 1789525530, "o": 193792.34999999998, "h": 195846.38999999998, "l": 186233.99000000002, "c": 186929.94}, {"t": 1789525560, "o": 186929.94, "h": 190580.26, "l": 165943.1, "c": 165943.1}, {"t": 1789525590, "o": 165943.1, "h": 183117.44, "l": 165317.97999999998, "c": 180380.7}, {"t": 1789525620, "o": 180380.7, "h": 180380.7, "l": 179536.77000000002, "c": 179536.77000000002}, {"t": 1789525650, "o": 179536.77000000002, "h": 179536.77000000002, "l": 178399.05, "c": 178399.05}, {"t": 1789525680, "o": 178399.05, "h": 178443.52000000002, "l": 172972.2, "c": 176160.43000000002}, {"t": 1789525710, "o": 176160.43000000002, "h": 181021.85, "l": 176160.43000000002, "c": 181021.85}, {"t": 1789525740, "o": 181021.85, "h": 181021.85, "l": 174197.05, "c": 174197.05}, {"t": 1789525770, "o": 174197.05, "h": 181739.03, "l": 174197.05, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 180369.04, "l": 179229.78, "c": 180369.04}, {"t": 1789525830, "o": 180369.04, "h": 184269.74, "l": 180369.04, "c": 184269.74}, {"t": 1789525860, "o": 184269.74, "h": 188009.24000000002, "l": 184269.74, "c": 188009.24000000002}, {"t": 1789525890, "o": 188009.24000000002, "h": 227894.94999999998, "l": 188009.24000000002, "c": 222413.35}, {"t": 1789525920, "o": 222413.35, "h": 222415.52000000002, "l": 217374.61, "c": 217374.61}, {"t": 1789525950, "o": 217374.61, "h": 225373.2, "l": 217374.61, "c": 225346.08}, {"t": 1789525980, "o": 225346.08, "h": 225664.97, "l": 223318.8, "c": 225313.84}, {"t": 1789526010, "o": 225313.84, "h": 232596.94, "l": 225313.84, "c": 232596.94}, {"t": 1789526040, "o": 232596.94, "h": 246355.52000000002, "l": 232596.94, "c": 246355.52000000002}, {"t": 1789526070, "o": 246355.52000000002, "h": 269254.64, "l": 244960.19, "c": 269254.64}, {"t": 1789526100, "o": 269254.64, "h": 269430.86, "l": 265305.56, "c": 265333.03}, {"t": 1789526130, "o": 265333.03, "h": 266437.47, "l": 257648.33000000002, "c": 257843.68}, {"t": 1789526160, "o": 257843.68, "h": 257843.68, "l": 257628.75000000003, "c": 257628.75000000003}, {"t": 1789526190, "o": 257628.75000000003, "h": 257628.75000000003, "l": 251364.33, "c": 251517.51}, {"t": 1789526220, "o": 251517.51, "h": 251517.51, "l": 249163.53, "c": 250191.64}, {"t": 1789526250, "o": 250191.64, "h": 252599.93999999997, "l": 250191.64, "c": 252599.93999999997}, {"t": 1789526280, "o": 252599.93999999997, "h": 266442.38, "l": 252599.93999999997, "c": 266085.16000000003}, {"t": 1789526310, "o": 266085.16000000003, "h": 277409.19, "l": 261770.63, "c": 277177.29000000004}, {"t": 1789526340, "o": 277177.29000000004, "h": 277177.29000000004, "l": 272581.37, "c": 276534.6}, {"t": 1789526370, "o": 276534.6, "h": 304263.63999999996, "l": 276534.6, "c": 304263.63999999996}, {"t": 1789526400, "o": 304263.63999999996, "h": 310273.66, "l": 296131.72, "c": 299511.13}, {"t": 1789526430, "o": 299511.13, "h": 301273.58999999997, "l": 296417.27, "c": 299175.54}, {"t": 1789526460, "o": 299175.54, "h": 370455.89999999997, "l": 299175.54, "c": 350362.37}, {"t": 1789526490, "o": 350362.37, "h": 455319.64999999997, "l": 342836.45, "c": 393393.80000000005}, {"t": 1789526520, "o": 393393.80000000005, "h": 416134.64999999997, "l": 388140.28, "c": 403228.65}, {"t": 1789526550, "o": 403228.65, "h": 403228.65, "l": 386518.56, "c": 386518.56}, {"t": 1789526580, "o": 386518.56, "h": 386518.56, "l": 341069.58, "c": 341482.3}, {"t": 1789526610, "o": 341482.3, "h": 344018.91000000003, "l": 341341.77, "c": 341874.02}, {"t": 1789526640, "o": 341874.02, "h": 361878.84, "l": 340879.86000000004, "c": 361878.84}, {"t": 1789526670, "o": 361878.84, "h": 374884.32, "l": 357820.27999999997, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 345036.18, "c": 345036.18}, {"t": 1789526730, "o": 345036.18, "h": 345036.18, "l": 338598.95, "c": 342400.18}, {"t": 1789526760, "o": 342400.18, "h": 352530.05, "l": 342198.21, "c": 348257.92}, {"t": 1789526790, "o": 348257.92, "h": 349096.71, "l": 338858.74, "c": 338858.74}, {"t": 1789526820, "o": 338858.74, "h": 338858.74, "l": 323672.49, "c": 323672.49}, {"t": 1789526850, "o": 323672.49, "h": 323672.49, "l": 312685.38, "c": 313190.13}, {"t": 1789526880, "o": 313190.13, "h": 322952.8, "l": 313190.13, "c": 322691.91}, {"t": 1789526910, "o": 322691.91, "h": 325194.6, "l": 320583.97000000003, "c": 322490.82}, {"t": 1789526940, "o": 322490.82, "h": 342569.2, "l": 322490.82, "c": 338592.21}, {"t": 1789526970, "o": 338592.21, "h": 339040.21, "l": 324934.73, "c": 324934.73}, {"t": 1789527000, "o": 324934.73, "h": 324934.73, "l": 266070.89, "c": 266070.89}, {"t": 1789527030, "o": 266070.89, "h": 270981.83, "l": 264618.59, "c": 270829.54}, {"t": 1789527060, "o": 270829.54, "h": 273046.14, "l": 265216.08999999997, "c": 265216.08999999997}, {"t": 1789527090, "o": 265216.08999999997, "h": 268513.5, "l": 240455.78, "c": 243597.72}, {"t": 1789527120, "o": 243597.72, "h": 259671.34, "l": 243597.72, "c": 258701.68000000002}, {"t": 1789527180, "o": 258701.68000000002, "h": 260286.74000000002, "l": 258701.68000000002, "c": 259549.44}, {"t": 1789527210, "o": 259549.44, "h": 260556.55, "l": 259549.44, "c": 260556.55}, {"t": 1789527240, "o": 260556.55, "h": 261535.16999999998, "l": 260556.55, "c": 261535.16999999998}, {"t": 1789527270, "o": 261535.16999999998, "h": 261535.16999999998, "l": 260096.19000000003, "c": 260096.19000000003}, {"t": 1789527330, "o": 260096.19000000003, "h": 269432.16000000003, "l": 259740.24000000002, "c": 269432.16000000003}, {"t": 1789527360, "o": 269432.16000000003, "h": 269432.16000000003, "l": 268280.78, "c": 268280.78}, {"t": 1789527390, "o": 268280.78, "h": 270442.59, "l": 266308.7, "c": 270442.59}, {"t": 1789527450, "o": 270442.59, "h": 276905.07999999996, "l": 270442.59, "c": 273154.52}, {"t": 1789527480, "o": 273154.52, "h": 273154.52, "l": 262285.58999999997, "c": 262285.58999999997}, {"t": 1789527510, "o": 262285.58999999997, "h": 285564.77, "l": 261478.72, "c": 283531.31999999995}, {"t": 1789527540, "o": 283531.31999999995, "h": 285768.05, "l": 281360.79000000004, "c": 281360.79000000004}, {"t": 1789527570, "o": 281360.79000000004, "h": 284237.29, "l": 281026.14, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 257199.61000000002, "c": 257199.61000000002}, {"t": 1789527630, "o": 257199.61000000002, "h": 257199.61000000002, "l": 251767.61999999997, "c": 254698.89}, {"t": 1789527660, "o": 254698.89, "h": 254698.89, "l": 245880.42, "c": 245880.42}, {"t": 1789527690, "o": 245880.42, "h": 245880.42, "l": 232632.24, "c": 232885.96}, {"t": 1789527720, "o": 232885.96, "h": 232885.96, "l": 199081.0, "c": 200034.41}, {"t": 1789527750, "o": 200034.41, "h": 202198.0, "l": 196176.97, "c": 202198.0}, {"t": 1789527780, "o": 202198.0, "h": 204126.38999999998, "l": 155103.50999999998, "c": 166142.02000000002}, {"t": 1789527810, "o": 166142.02000000002, "h": 166142.02000000002, "l": 165960.83000000002, "c": 165960.83000000002}, {"t": 1789527840, "o": 165960.83000000002, "h": 178871.47, "l": 164454.53, "c": 176683.47999999998}, {"t": 1789527870, "o": 176683.47999999998, "h": 185829.30000000002, "l": 176637.03, "c": 184233.37}, {"t": 1789527900, "o": 184233.37, "h": 188970.69, "l": 184233.37, "c": 188970.69}, {"t": 1789527930, "o": 188970.69, "h": 190005.35, "l": 183995.58, "c": 187605.03}, {"t": 1789527960, "o": 187605.03, "h": 187605.03, "l": 182132.19, "c": 182132.19}, {"t": 1789527990, "o": 182132.19, "h": 182528.99, "l": 182132.19, "c": 182492.29}, {"t": 1789528020, "o": 182492.29, "h": 182515.77, "l": 182247.36, "c": 182247.36}, {"t": 1789528050, "o": 182247.36, "h": 211203.87, "l": 182247.36, "c": 206296.2}, {"t": 1789528080, "o": 206296.2, "h": 206296.2, "l": 201285.27, "c": 201285.27}, {"t": 1789528110, "o": 201285.27, "h": 221739.36000000002, "l": 201285.27, "c": 221739.36000000002}, {"t": 1789528140, "o": 221739.36000000002, "h": 226244.80000000002, "l": 221739.36000000002, "c": 226244.80000000002}, {"t": 1789528200, "o": 226244.80000000002, "h": 226244.80000000002, "l": 225120.22999999998, "c": 225120.22999999998}, {"t": 1789528230, "o": 225120.22999999998, "h": 228374.56999999998, "l": 224384.94999999998, "c": 228374.56999999998}, {"t": 1789528290, "o": 228374.56999999998, "h": 229086.03, "l": 228374.56999999998, "c": 229086.03}, {"t": 1789528320, "o": 229086.03, "h": 229342.78999999998, "l": 228988.78, "c": 228988.78}, {"t": 1789528350, "o": 228988.78, "h": 228988.78, "l": 226247.43, "c": 226247.43}, {"t": 1789528380, "o": 226247.43, "h": 226247.43, "l": 222742.68, "c": 222742.68}, {"t": 1789528410, "o": 222742.68, "h": 222742.68, "l": 212499.97, "c": 212499.97}, {"t": 1789528440, "o": 212499.97, "h": 212499.97, "l": 211812.42, "c": 211812.42}, {"t": 1789528470, "o": 211812.42, "h": 211812.42, "l": 209682.47, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 209682.47, "l": 207076.58000000002, "c": 207076.58000000002}, {"t": 1789528530, "o": 207076.58000000002, "h": 207076.58000000002, "l": 206269.93, "c": 206269.93}, {"t": 1789528560, "o": 206269.93, "h": 206269.93, "l": 205703.55000000002, "c": 205703.55000000002}, {"t": 1789528620, "o": 205703.55000000002, "h": 208340.44, "l": 205703.55000000002, "c": 208340.44}, {"t": 1789528680, "o": 208340.44, "h": 217566.72, "l": 208340.44, "c": 217566.72}, {"t": 1789528710, "o": 217566.72, "h": 221953.75999999998, "l": 217566.72, "c": 221953.75999999998}, {"t": 1789528740, "o": 221953.75999999998, "h": 222062.57, "l": 221395.88, "c": 221615.74000000002}, {"t": 1789528770, "o": 221615.74000000002, "h": 221615.74000000002, "l": 217101.49, "c": 217101.49}, {"t": 1789528800, "o": 217101.49, "h": 225283.88999999998, "l": 217101.49, "c": 225283.88999999998}, {"t": 1789528830, "o": 225283.88999999998, "h": 225615.63, "l": 225283.88999999998, "c": 225615.63}, {"t": 1789528860, "o": 225615.63, "h": 225615.63, "l": 213285.77, "c": 214117.46}, {"t": 1789528890, "o": 214117.46, "h": 214117.46, "l": 213768.63999999998, "c": 213768.63999999998}, {"t": 1789528920, "o": 213768.63999999998, "h": 213768.63999999998, "l": 207955.33, "c": 207955.33}, {"t": 1789529010, "o": 207955.33, "h": 207955.33, "l": 201729.02, "c": 201729.02}, {"t": 1789529040, "o": 201729.02, "h": 201729.02, "l": 196889.77, "c": 197874.91999999998}, {"t": 1789529070, "o": 197874.91999999998, "h": 197874.91999999998, "l": 194189.61, "c": 194189.61}, {"t": 1789529100, "o": 194189.61, "h": 194189.61, "l": 188425.39, "c": 188601.98}, {"t": 1789529160, "o": 188601.98, "h": 188601.98, "l": 185250.80000000002, "c": 185632.43}, {"t": 1789529220, "o": 185632.43, "h": 194639.67, "l": 185632.43, "c": 194639.67}, {"t": 1789529250, "o": 194639.67, "h": 198096.77, "l": 194639.67, "c": 198096.77}, {"t": 1789529340, "o": 198096.77, "h": 198641.57, "l": 198096.77, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 198861.99, "l": 198641.57, "c": 198861.99}, {"t": 1789529430, "o": 198861.99, "h": 203338.12, "l": 197302.66, "c": 201848.46}, {"t": 1789529460, "o": 201848.46, "h": 201848.46, "l": 201430.77, "c": 201430.77}, {"t": 1789529520, "o": 201430.77, "h": 210278.45, "l": 201430.77, "c": 210278.45}, {"t": 1789529580, "o": 210278.45, "h": 211288.53, "l": 210278.45, "c": 211288.53}, {"t": 1789529610, "o": 211288.53, "h": 211600.57, "l": 211288.53, "c": 211600.57}, {"t": 1789529640, "o": 211600.57, "h": 211716.82, "l": 211600.57, "c": 211716.82}, {"t": 1789529670, "o": 211716.82, "h": 211716.82, "l": 200172.3, "c": 200172.3}, {"t": 1789529700, "o": 200172.3, "h": 209904.06, "l": 200172.3, "c": 209904.06}, {"t": 1789529730, "o": 209904.06, "h": 213780.15999999997, "l": 209904.06, "c": 213780.15999999997}, {"t": 1789529790, "o": 213780.15999999997, "h": 222511.71000000002, "l": 213780.15999999997, "c": 222511.71000000002}, {"t": 1789529820, "o": 222511.71000000002, "h": 236503.58000000002, "l": 220914.31, "c": 229397.29}, {"t": 1789529850, "o": 229397.29, "h": 229397.29, "l": 225619.58, "c": 225619.58}, {"t": 1789529880, "o": 225619.58, "h": 225619.58, "l": 224019.6, "c": 224019.6}, {"t": 1789529910, "o": 224019.6, "h": 224019.6, "l": 220297.29, "c": 220297.29}, {"t": 1789529970, "o": 220297.29, "h": 220297.29, "l": 216539.92, "c": 216539.92}, {"t": 1789530000, "o": 216539.92, "h": 216539.92, "l": 214247.07, "c": 214247.07}, {"t": 1789530030, "o": 214247.07, "h": 215598.52, "l": 214247.07, "c": 215598.52}, {"t": 1789530060, "o": 215598.52, "h": 217766.72, "l": 215598.52, "c": 217766.72}, {"t": 1789530090, "o": 217766.72, "h": 219085.1, "l": 217766.72, "c": 219085.1}, {"t": 1789530180, "o": 219085.1, "h": 219986.59, "l": 219085.1, "c": 219986.59}, {"t": 1789530210, "o": 219986.59, "h": 220840.03, "l": 218907.99000000002, "c": 218907.99000000002}, {"t": 1789530270, "o": 218907.99000000002, "h": 218907.99000000002, "l": 217250.87, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 217388.83, "l": 208420.87, "c": 208420.87}, {"t": 1789530330, "o": 208420.87, "h": 208453.51, "l": 208420.87, "c": 208453.51}, {"t": 1789530360, "o": 208453.51, "h": 210805.94, "l": 208453.51, "c": 210805.94}, {"t": 1789530390, "o": 210805.94, "h": 213137.47999999998, "l": 210805.94, "c": 213129.13}, {"t": 1789530420, "o": 213129.13, "h": 215080.63, "l": 213129.13, "c": 215080.63}, {"t": 1789530450, "o": 215080.63, "h": 216450.33000000002, "l": 215080.63, "c": 216450.33000000002}, {"t": 1789530480, "o": 216450.33000000002, "h": 216450.33000000002, "l": 215903.09999999998, "c": 215903.09999999998}, {"t": 1789530570, "o": 215903.09999999998, "h": 215903.09999999998, "l": 207131.18, "c": 208085.5}, {"t": 1789530600, "o": 208085.5, "h": 208442.19999999998, "l": 206322.26, "c": 206322.26}, {"t": 1789530630, "o": 206322.26, "h": 206322.26, "l": 204236.55, "c": 204336.95}, {"t": 1789530660, "o": 204336.95, "h": 212806.25, "l": 204317.17, "c": 212770.65}, {"t": 1789530690, "o": 212770.65, "h": 212770.65, "l": 211831.13, "c": 211831.13}, {"t": 1789530750, "o": 211831.13, "h": 215372.72, "l": 211831.13, "c": 213668.11}, {"t": 1789530780, "o": 213668.11, "h": 215713.47, "l": 213195.66, "c": 215713.47}, {"t": 1789530870, "o": 215713.47, "h": 221809.53999999998, "l": 215713.47, "c": 221809.53999999998}, {"t": 1789530960, "o": 221809.53999999998, "h": 242402.49000000002, "l": 221809.53999999998, "c": 242402.49000000002}, {"t": 1789530990, "o": 242402.49000000002, "h": 247511.36, "l": 238927.14, "c": 247511.36}, {"t": 1789531020, "o": 247511.36, "h": 251922.52, "l": 247511.36, "c": 251922.52}, {"t": 1789531050, "o": 251922.52, "h": 259203.57, "l": 251922.52, "c": 255725.51}, {"t": 1789531080, "o": 255725.51, "h": 255725.51, "l": 249132.49, "c": 249132.49}, {"t": 1789531110, "o": 249132.49, "h": 249132.49, "l": 247130.03999999998, "c": 247130.03999999998}, {"t": 1789531140, "o": 247130.03999999998, "h": 248162.79, "l": 247130.03999999998, "c": 248162.79}, {"t": 1789531170, "o": 248162.79, "h": 248162.79, "l": 245607.47999999998, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 240991.6, "c": 240991.6}, {"t": 1789531230, "o": 240991.6, "h": 240991.6, "l": 239638.22, "c": 240737.87}, {"t": 1789531260, "o": 240737.87, "h": 243334.08000000002, "l": 240737.87, "c": 243334.08000000002}, {"t": 1789531290, "o": 243334.08000000002, "h": 243334.08000000002, "l": 212132.52, "c": 212973.31}, {"t": 1789531320, "o": 212973.31, "h": 213003.56, "l": 212973.31, "c": 213003.56}, {"t": 1789531350, "o": 213003.56, "h": 213003.56, "l": 212890.52000000002, "c": 212890.52000000002}, {"t": 1789531380, "o": 212890.52000000002, "h": 212890.52000000002, "l": 205877.28999999998, "c": 205877.28999999998}, {"t": 1789531470, "o": 205877.28999999998, "h": 219806.47999999998, "l": 205877.28999999998, "c": 219806.47999999998}, {"t": 1789531530, "o": 219806.47999999998, "h": 231465.0, "l": 219806.47999999998, "c": 231465.0}, {"t": 1789531620, "o": 231465.0, "h": 231465.0, "l": 211194.98, "c": 211194.98}, {"t": 1789531650, "o": 211194.98, "h": 211499.78, "l": 211194.98, "c": 211499.78}, {"t": 1789531710, "o": 211499.78, "h": 234563.99, "l": 211499.78, "c": 230468.76}, {"t": 1789531740, "o": 230468.76, "h": 230468.76, "l": 229942.61, "c": 230452.44}, {"t": 1789531770, "o": 230452.44, "h": 230879.88999999998, "l": 230452.44, "c": 230879.88999999998}, {"t": 1789531800, "o": 230879.88999999998, "h": 240138.13999999998, "l": 216101.96, "c": 216640.68}, {"t": 1789531860, "o": 216640.68, "h": 217003.38, "l": 216640.68, "c": 217003.38}, {"t": 1789532010, "o": 217003.38, "h": 217003.38, "l": 216803.83, "c": 216803.83}, {"t": 1789532040, "o": 216803.83, "h": 222544.67, "l": 216803.83, "c": 222544.67}, {"t": 1789532070, "o": 222544.67, "h": 228340.65, "l": 222544.67, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 228340.65, "l": 228139.48, "c": 228139.48}, {"t": 1789532130, "o": 228139.48, "h": 228139.48, "l": 226005.73, "c": 226005.73}, {"t": 1789532160, "o": 226005.73, "h": 226005.73, "l": 222303.31, "c": 222303.31}, {"t": 1789532220, "o": 222303.31, "h": 222303.31, "l": 204576.27, "c": 204576.27}, {"t": 1789532250, "o": 204576.27, "h": 344118.17, "l": 204576.27, "c": 344118.17}, {"t": 1789532280, "o": 344118.17, "h": 363908.07, "l": 309162.56999999995, "c": 311932.84}, {"t": 1789532310, "o": 311932.84, "h": 326445.79000000004, "l": 311932.84, "c": 326291.42}, {"t": 1789532340, "o": 326291.42, "h": 334859.45, "l": 322694.73, "c": 322694.73}, {"t": 1789532370, "o": 322694.73, "h": 354075.44, "l": 318371.98, "c": 335930.18}, {"t": 1789532400, "o": 335930.18, "h": 335930.18, "l": 306286.03, "c": 306286.03}, {"t": 1789532430, "o": 306286.03, "h": 306286.03, "l": 302091.35, "c": 305025.32}, {"t": 1789532460, "o": 305025.32, "h": 365601.47, "l": 304154.01, "c": 338746.88999999996}, {"t": 1789532490, "o": 338746.88999999996, "h": 345226.67, "l": 325726.7, "c": 336509.99}, {"t": 1789532520, "o": 336509.99, "h": 337430.41, "l": 327459.18, "c": 330602.74}, {"t": 1789532550, "o": 330602.74, "h": 337972.58999999997, "l": 330602.74, "c": 337972.58999999997}, {"t": 1789532580, "o": 337972.58999999997, "h": 339903.76999999996, "l": 305339.3, "c": 305339.3}, {"t": 1789532610, "o": 305339.3, "h": 305466.22, "l": 290286.8, "c": 292560.12}, {"t": 1789532640, "o": 292560.12, "h": 293902.73, "l": 291514.73, "c": 293902.73}, {"t": 1789532670, "o": 293902.73, "h": 301976.22000000003, "l": 293902.73, "c": 296803.47000000003}, {"t": 1789532700, "o": 296803.47000000003, "h": 297385.83, "l": 294450.27999999997, "c": 297385.83}, {"t": 1789532730, "o": 297385.83, "h": 297385.83, "l": 275961.33, "c": 276755.46}, {"t": 1789532760, "o": 276755.46, "h": 277011.06, "l": 276700.98, "c": 276700.98}, {"t": 1789532790, "o": 276700.98, "h": 276700.98, "l": 271455.10000000003, "c": 271619.88}, {"t": 1789532820, "o": 271619.88, "h": 273738.81, "l": 263138.63, "c": 273738.81}, {"t": 1789532850, "o": 273738.81, "h": 275817.67, "l": 273443.3, "c": 273443.3}, {"t": 1789532880, "o": 273443.3, "h": 273443.3, "l": 271936.22000000003, "c": 271936.22000000003}, {"t": 1789532910, "o": 271936.22000000003, "h": 289272.22000000003, "l": 270648.8, "c": 289272.22000000003}, {"t": 1789532940, "o": 289272.22000000003, "h": 289272.22000000003, "l": 285301.31, "c": 285301.31}, {"t": 1789532970, "o": 285301.31, "h": 285301.31, "l": 282061.2, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 282061.2, "l": 275878.7, "c": 278409.21}, {"t": 1789533030, "o": 278409.21, "h": 280614.43, "l": 275577.8, "c": 277920.71}, {"t": 1789533060, "o": 277920.71, "h": 282204.71, "l": 277920.71, "c": 282204.71}, {"t": 1789533090, "o": 282204.71, "h": 291944.2, "l": 282204.71, "c": 291944.2}, {"t": 1789533150, "o": 291944.2, "h": 292758.29, "l": 291920.23, "c": 292744.55000000005}, {"t": 1789533180, "o": 292744.55000000005, "h": 292744.55000000005, "l": 291837.14, "c": 291837.14}, {"t": 1789533210, "o": 291837.14, "h": 291837.14, "l": 291348.30000000005, "c": 291348.30000000005}, {"t": 1789533240, "o": 291348.30000000005, "h": 292260.95, "l": 291211.42, "c": 292260.95}, {"t": 1789533270, "o": 292260.95, "h": 292260.95, "l": 282392.95, "c": 282392.95}, {"t": 1789533300, "o": 282392.95, "h": 282392.95, "l": 259961.96000000002, "c": 259961.96000000002}, {"t": 1789533330, "o": 259961.96000000002, "h": 260003.38000000003, "l": 259901.28, "c": 259901.28}, {"t": 1789533360, "o": 259901.28, "h": 259901.28, "l": 251326.19, "c": 251326.19}, {"t": 1789533420, "o": 251326.19, "h": 252223.2, "l": 251326.19, "c": 251705.43}, {"t": 1789533450, "o": 251705.43, "h": 251705.43, "l": 245038.43000000002, "c": 245038.43000000002}, {"t": 1789533480, "o": 245038.43000000002, "h": 245038.43000000002, "l": 244982.43, "c": 244982.59}, {"t": 1789533510, "o": 244982.59, "h": 251147.77000000002, "l": 244982.59, "c": 251147.77000000002}, {"t": 1789533570, "o": 251147.77000000002, "h": 256493.61000000002, "l": 251147.77000000002, "c": 256464.67}, {"t": 1789533600, "o": 256464.67, "h": 259763.47, "l": 256464.67, "c": 259763.47}, {"t": 1789533630, "o": 259763.47, "h": 267042.1, "l": 259763.47, "c": 266753.51999999996}, {"t": 1789533660, "o": 266753.51999999996, "h": 268263.35, "l": 266753.51999999996, "c": 268263.35}, {"t": 1789533720, "o": 268263.35, "h": 268263.35, "l": 262258.53, "c": 262258.53}, {"t": 1789533750, "o": 262258.53, "h": 263531.17, "l": 260871.67, "c": 263531.17}, {"t": 1789533780, "o": 263531.17, "h": 263531.17, "l": 254229.65999999997, "c": 254229.65999999997}, {"t": 1789533810, "o": 254229.65999999997, "h": 254229.65999999997, "l": 252356.18, "c": 252356.18}, {"t": 1789533840, "o": 252356.18, "h": 263261.33, "l": 251403.44, "c": 263261.33}, {"t": 1789533870, "o": 263261.33, "h": 266007.85, "l": 262754.32, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 269141.11000000004, "l": 262015.40999999997, "c": 262015.40999999997}, {"t": 1789533930, "o": 262015.40999999997, "h": 263377.03, "l": 262015.40999999997, "c": 263377.03}, {"t": 1789533990, "o": 263377.03, "h": 287782.78, "l": 263377.03, "c": 287782.78}, {"t": 1789534020, "o": 287782.78, "h": 287782.78, "l": 263276.12, "c": 266884.44}, {"t": 1789534050, "o": 266884.44, "h": 277393.77999999997, "l": 266884.44, "c": 275798.64}, {"t": 1789534080, "o": 275798.64, "h": 281009.22000000003, "l": 275798.64, "c": 281009.22000000003}, {"t": 1789534140, "o": 281009.22000000003, "h": 294242.38, "l": 281009.22000000003, "c": 294242.38}, {"t": 1789534170, "o": 294242.38, "h": 295806.33, "l": 294242.38, "c": 295806.33}, {"t": 1789534230, "o": 295806.33, "h": 313701.04, "l": 295806.33, "c": 313701.04}, {"t": 1789534260, "o": 313701.04, "h": 317784.81, "l": 313701.04, "c": 317784.81}, {"t": 1789534290, "o": 317784.81, "h": 319108.66, "l": 317784.81, "c": 319108.66}, {"t": 1789534320, "o": 319108.66, "h": 341331.34, "l": 319108.66, "c": 339010.81}, {"t": 1789534350, "o": 339010.81, "h": 348249.86, "l": 339010.81, "c": 342607.14}, {"t": 1789534380, "o": 342607.14, "h": 349733.46, "l": 332749.62, "c": 332749.62}, {"t": 1789534410, "o": 332749.62, "h": 332749.62, "l": 325594.08999999997, "c": 325594.08999999997}, {"t": 1789534440, "o": 325594.08999999997, "h": 325594.08999999997, "l": 322902.06, "c": 322902.06}, {"t": 1789534470, "o": 322902.06, "h": 322902.06, "l": 318742.04000000004, "c": 318742.04000000004}, {"t": 1789534500, "o": 318742.04000000004, "h": 318742.04000000004, "l": 307237.87, "c": 307237.87}, {"t": 1789534530, "o": 307237.87, "h": 320680.58, "l": 306909.69, "c": 306909.69}, {"t": 1789534560, "o": 306909.69, "h": 306909.69, "l": 303400.6, "c": 303400.6}, {"t": 1789534590, "o": 303400.6, "h": 304381.86, "l": 303400.6, "c": 303722.64}, {"t": 1789534680, "o": 303722.64, "h": 303985.58, "l": 303722.64, "c": 303985.58}, {"t": 1789534710, "o": 303985.58, "h": 303985.58, "l": 298184.55, "c": 298476.38}, {"t": 1789534740, "o": 298476.38, "h": 298563.89999999997, "l": 298106.07, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 299153.21, "l": 298563.89999999997, "c": 299153.21}, {"t": 1789534830, "o": 299153.21, "h": 300024.45, "l": 297696.31, "c": 297696.31}, {"t": 1789534860, "o": 297696.31, "h": 297696.31, "l": 294278.8, "c": 294278.8}, {"t": 1789534890, "o": 294278.8, "h": 294278.8, "l": 293908.39, "c": 293908.39}, {"t": 1789534920, "o": 293908.39, "h": 293908.39, "l": 292480.12000000005, "c": 292480.12000000005}, {"t": 1789534950, "o": 292480.12000000005, "h": 292480.12000000005, "l": 288870.39, "c": 288870.39}, {"t": 1789534980, "o": 288870.39, "h": 289723.66, "l": 287667.06, "c": 289723.66}, {"t": 1789535010, "o": 289723.66, "h": 290412.28, "l": 289723.66, "c": 290412.28}, {"t": 1789535040, "o": 290412.28, "h": 290412.28, "l": 288776.92, "c": 288776.92}, {"t": 1789535070, "o": 288776.92, "h": 288776.92, "l": 288071.10000000003, "c": 288071.10000000003}, {"t": 1789535100, "o": 288071.10000000003, "h": 288478.41, "l": 288071.10000000003, "c": 288478.41}, {"t": 1789535130, "o": 288478.41, "h": 288478.41, "l": 288187.34, "c": 288187.34}, {"t": 1789535160, "o": 288187.34, "h": 291786.63999999996, "l": 288187.34, "c": 291786.63999999996}, {"t": 1789535190, "o": 291786.63999999996, "h": 295055.58999999997, "l": 291786.63999999996, "c": 295055.58999999997}, {"t": 1789535220, "o": 295055.58999999997, "h": 295435.31, "l": 295055.58999999997, "c": 295435.31}, {"t": 1789535280, "o": 295435.31, "h": 295762.37, "l": 295435.31, "c": 295762.37}, {"t": 1789535310, "o": 295762.37, "h": 295762.37, "l": 289822.15, "c": 289822.15}, {"t": 1789535400, "o": 289822.15, "h": 289881.26, "l": 289822.15, "c": 289881.26}, {"t": 1789535430, "o": 289881.26, "h": 289881.26, "l": 289689.5, "c": 289689.5}, {"t": 1789535580, "o": 289689.5, "h": 289689.5, "l": 289639.23000000004, "c": 289639.23000000004}, {"t": 1789535610, "o": 289639.23000000004, "h": 289639.23000000004, "l": 285497.56, "c": 285685.9}, {"t": 1789535640, "o": 285685.9, "h": 285685.9, "l": 284210.95999999996, "c": 284210.95999999996}, {"t": 1789535670, "o": 284210.95999999996, "h": 284210.95999999996, "l": 279312.14, "c": 279312.14}, {"t": 1789535760, "o": 279312.14, "h": 280624.86000000004, "l": 279312.14, "c": 280624.86000000004}, {"t": 1789535790, "o": 280624.86000000004, "h": 294533.35, "l": 280624.86000000004, "c": 294533.35}, {"t": 1789535820, "o": 294533.35, "h": 294533.35, "l": 294279.4, "c": 294279.4}, {"t": 1789535880, "o": 294279.4, "h": 294279.4, "l": 294209.53, "c": 294209.53}, {"t": 1789535970, "o": 294209.53, "h": 294209.53, "l": 294094.42, "c": 294094.42}, {"t": 1789536000, "o": 294094.42, "h": 294094.42, "l": 286084.54, "c": 289272.49000000005}, {"t": 1789536030, "o": 289272.49000000005, "h": 290420.26, "l": 289272.49000000005, "c": 290420.26}, {"t": 1789536060, "o": 290420.26, "h": 290420.26, "l": 290029.73, "c": 290029.73}, {"t": 1789536090, "o": 290029.73, "h": 290029.73, "l": 289120.66, "c": 289120.66}, {"t": 1789536150, "o": 289120.66, "h": 289120.66, "l": 286758.11000000004, "c": 286758.11000000004}, {"t": 1789536180, "o": 286758.11000000004, "h": 286758.11000000004, "l": 275608.82999999996, "c": 275789.34}, {"t": 1789536270, "o": 275789.34, "h": 275789.34, "l": 275483.73, "c": 275483.73}, {"t": 1789536330, "o": 275483.73, "h": 275501.56, "l": 275483.73, "c": 275501.56}, {"t": 1789536390, "o": 275501.56, "h": 275946.51999999996, "l": 275501.56, "c": 275946.51999999996}, {"t": 1789536420, "o": 275946.51999999996, "h": 276008.76, "l": 271098.08, "c": 271098.08}, {"t": 1789536450, "o": 271098.08, "h": 271098.08, "l": 265021.21, "c": 265021.21}, {"t": 1789536480, "o": 265021.21, "h": 265021.21, "l": 252596.12999999998, "c": 252675.85000000003}, {"t": 1789536510, "o": 252675.85000000003, "h": 278574.05, "l": 252675.85000000003, "c": 272648.79}, {"t": 1789536540, "o": 272648.79, "h": 272648.79, "l": 269372.49, "c": 269372.49}, {"t": 1789536570, "o": 269372.49, "h": 270096.94, "l": 269372.49, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 270051.7, "l": 269148.64, "c": 269148.64}, {"t": 1789536630, "o": 269148.64, "h": 269148.64, "l": 265264.47, "c": 265264.47}, {"t": 1789536660, "o": 265264.47, "h": 265385.91, "l": 265264.47, "c": 265349.15}, {"t": 1789536690, "o": 265349.15, "h": 265582.41, "l": 262423.38999999996, "c": 262423.38999999996}, {"t": 1789536750, "o": 262423.38999999996, "h": 262468.9, "l": 262423.38999999996, "c": 262468.9}, {"t": 1789536780, "o": 262468.9, "h": 262468.9, "l": 262118.55000000002, "c": 262118.55000000002}, {"t": 1789536810, "o": 262118.55000000002, "h": 262206.32, "l": 262118.55000000002, "c": 262206.32}, {"t": 1789536840, "o": 262206.32, "h": 262615.01999999996, "l": 262206.32, "c": 262332.0}, {"t": 1789536870, "o": 262332.0, "h": 262332.0, "l": 257442.27, "c": 258612.83000000002}, {"t": 1789536900, "o": 258612.83000000002, "h": 258915.86000000002, "l": 258464.83999999997, "c": 258464.83999999997}, {"t": 1789536930, "o": 258464.83999999997, "h": 258464.83999999997, "l": 254410.93000000002, "c": 254410.93000000002}, {"t": 1789536960, "o": 254410.93000000002, "h": 254410.93000000002, "l": 253720.58, "c": 253720.58}, {"t": 1789536990, "o": 253720.58, "h": 253758.36000000002, "l": 253720.58, "c": 253758.36000000002}, {"t": 1789537020, "o": 253758.36000000002, "h": 253758.36000000002, "l": 253401.84, "c": 253401.84}, {"t": 1789537050, "o": 253401.84, "h": 253401.84, "l": 252980.12, "c": 252980.12}, {"t": 1789537080, "o": 252980.12, "h": 261768.92, "l": 252980.12, "c": 261585.12}, {"t": 1789537110, "o": 261585.12, "h": 261585.12, "l": 260734.97, "c": 260734.97}, {"t": 1789537140, "o": 260734.97, "h": 260734.97, "l": 260698.30000000002, "c": 260698.30000000002}, {"t": 1789537170, "o": 260698.30000000002, "h": 273511.82999999996, "l": 260654.90000000002, "c": 273511.82999999996}, {"t": 1789537200, "o": 273511.82999999996, "h": 273511.82999999996, "l": 270923.98, "c": 270923.98}, {"t": 1789537230, "o": 270923.98, "h": 271492.01, "l": 270923.98, "c": 271492.01}, {"t": 1789537260, "o": 271492.01, "h": 275187.55, "l": 271492.01, "c": 274095.13}, {"t": 1789537290, "o": 274095.13, "h": 274095.13, "l": 272710.54000000004, "c": 272710.54000000004}, {"t": 1789537350, "o": 272710.54000000004, "h": 275686.25, "l": 272710.54000000004, "c": 275686.25}, {"t": 1789537380, "o": 275686.25, "h": 276104.70999999996, "l": 275686.25, "c": 276104.70999999996}, {"t": 1789537410, "o": 276104.70999999996, "h": 278780.54000000004, "l": 276104.70999999996, "c": 278780.54000000004}, {"t": 1789537470, "o": 278780.54000000004, "h": 278780.54000000004, "l": 278775.81, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 278775.81, "l": 277216.33999999997, "c": 277216.33999999997}, {"t": 1789537560, "o": 277216.33999999997, "h": 277216.33999999997, "l": 268217.85, "c": 268217.85}, {"t": 1789537620, "o": 268217.85, "h": 268217.85, "l": 265639.91000000003, "c": 265639.91000000003}, {"t": 1789537650, "o": 265639.91000000003, "h": 265639.91000000003, "l": 263801.68000000005, "c": 263989.48}, {"t": 1789537710, "o": 263989.48, "h": 263989.48, "l": 263611.0, "c": 263611.0}, {"t": 1789537890, "o": 263611.0, "h": 263611.0, "l": 263150.21, "c": 263150.21}, {"t": 1789537920, "o": 263150.21, "h": 263462.33, "l": 262575.16, "c": 263462.33}, {"t": 1789537950, "o": 263462.33, "h": 263462.33, "l": 261410.97999999998, "c": 261410.97999999998}, {"t": 1789538040, "o": 261410.97999999998, "h": 262209.81, "l": 261410.97999999998, "c": 262209.81}, {"t": 1789538070, "o": 262209.81, "h": 262571.74, "l": 262209.81, "c": 262519.96}, {"t": 1789538100, "o": 262519.96, "h": 262519.96, "l": 252141.03, "c": 252463.1}, {"t": 1789538190, "o": 252463.1, "h": 253041.02, "l": 252463.1, "c": 253041.02}, {"t": 1789538250, "o": 253041.02, "h": 253940.58, "l": 253041.02, "c": 253940.58}, {"t": 1789538280, "o": 253940.58, "h": 263187.8, "l": 253940.58, "c": 263187.8}, {"t": 1789538340, "o": 263187.8, "h": 280400.36, "l": 263187.8, "c": 278784.12}, {"t": 1789538370, "o": 278784.12, "h": 279707.14, "l": 278784.12, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 281564.17000000004, "l": 279707.14, "c": 281564.17000000004}, {"t": 1789538430, "o": 281564.17000000004, "h": 281758.88999999996, "l": 281564.17000000004, "c": 281758.88999999996}, {"t": 1789538460, "o": 281758.88999999996, "h": 284759.96, "l": 281758.88999999996, "c": 284759.96}, {"t": 1789538490, "o": 284759.96, "h": 284759.96, "l": 266009.02999999997, "c": 269455.81}, {"t": 1789538520, "o": 269455.81, "h": 273020.2, "l": 269455.81, "c": 273020.2}, {"t": 1789538550, "o": 273020.2, "h": 274602.98000000004, "l": 273020.2, "c": 274602.98000000004}, {"t": 1789538580, "o": 274602.98000000004, "h": 274602.98000000004, "l": 274077.39999999997, "c": 274077.39999999997}, {"t": 1789538610, "o": 274077.39999999997, "h": 274077.39999999997, "l": 273555.61, "c": 273555.61}, {"t": 1789538640, "o": 273555.61, "h": 273622.46, "l": 273555.61, "c": 273622.46}, {"t": 1789538670, "o": 273622.46, "h": 273622.46, "l": 272466.22000000003, "c": 272466.22000000003}, {"t": 1789538700, "o": 272466.22000000003, "h": 272466.22000000003, "l": 271190.26999999996, "c": 271190.26999999996}, {"t": 1789538820, "o": 271190.26999999996, "h": 277793.59, "l": 269195.9, "c": 269195.9}, {"t": 1789538850, "o": 269195.9, "h": 269195.9, "l": 269080.6, "c": 269080.6}, {"t": 1789538910, "o": 269080.6, "h": 269080.6, "l": 269050.0, "c": 269050.0}, {"t": 1789539030, "o": 269050.0, "h": 269056.32999999996, "l": 269050.0, "c": 269056.32999999996}, {"t": 1789539060, "o": 269056.32999999996, "h": 270505.66000000003, "l": 269056.32999999996, "c": 270505.66000000003}, {"t": 1789539120, "o": 270505.66000000003, "h": 271807.38, "l": 268223.51, "c": 268223.51}, {"t": 1789539150, "o": 268223.51, "h": 277735.44, "l": 268223.51, "c": 276593.13}, {"t": 1789539210, "o": 276593.13, "h": 284186.1, "l": 276593.13, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 285927.41, "l": 284186.1, "c": 285927.41}, {"t": 1789539330, "o": 285927.41, "h": 286913.89, "l": 285927.41, "c": 286913.89}, {"t": 1789539360, "o": 286913.89, "h": 287926.49, "l": 286913.89, "c": 287926.49}, {"t": 1789539390, "o": 287926.49, "h": 288805.86, "l": 287926.49, "c": 288805.86}, {"t": 1789539450, "o": 288805.86, "h": 295877.98, "l": 288805.86, "c": 295877.98}, {"t": 1789539510, "o": 295877.98, "h": 324646.96, "l": 293351.11, "c": 324646.96}, {"t": 1789539540, "o": 324646.96, "h": 324646.96, "l": 312465.26, "c": 312465.26}, {"t": 1789539570, "o": 312465.26, "h": 331988.08, "l": 286616.02999999997, "c": 286616.02999999997}, {"t": 1789539600, "o": 286616.02999999997, "h": 286616.02999999997, "l": 247731.28000000003, "c": 249484.66999999998}, {"t": 1789539630, "o": 249484.66999999998, "h": 252567.87999999998, "l": 249484.66999999998, "c": 251106.87000000002}, {"t": 1789539660, "o": 251106.87000000002, "h": 257385.09999999998, "l": 251106.87000000002, "c": 257385.09999999998}, {"t": 1789539690, "o": 257385.09999999998, "h": 262741.45999999996, "l": 257385.09999999998, "c": 262741.45999999996}, {"t": 1789539720, "o": 262741.45999999996, "h": 262741.45999999996, "l": 261700.91, "c": 261700.91}, {"t": 1789539750, "o": 261700.91, "h": 264579.45, "l": 261700.91, "c": 264579.45}, {"t": 1789539810, "o": 264579.45, "h": 265653.36, "l": 264579.45, "c": 265653.36}, {"t": 1789539900, "o": 265653.36, "h": 265653.36, "l": 265569.58999999997, "c": 265569.58999999997}, {"t": 1789539990, "o": 265569.58999999997, "h": 267142.99, "l": 260283.43, "c": 260283.43}, {"t": 1789540020, "o": 260283.43, "h": 260283.43, "l": 254588.1, "c": 254588.1}, {"t": 1789540110, "o": 254588.1, "h": 254588.1, "l": 240554.69, "c": 240554.69}, {"t": 1789540140, "o": 240554.69, "h": 242053.0, "l": 235540.35, "c": 242053.0}, {"t": 1789540170, "o": 242053.0, "h": 242053.0, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 209319.73, "l": 208263.56, "c": 209153.03}, {"t": 1789540230, "o": 209153.03, "h": 209153.03, "l": 201457.15, "c": 201457.15}, {"t": 1789540260, "o": 201457.15, "h": 201457.15, "l": 192458.51, "c": 192458.51}, {"t": 1789540290, "o": 192458.51, "h": 198844.71, "l": 192458.51, "c": 198844.71}, {"t": 1789540320, "o": 198844.71, "h": 201059.78, "l": 198766.73, "c": 201059.78}, {"t": 1789540380, "o": 201059.78, "h": 202482.84, "l": 201059.78, "c": 202482.84}, {"t": 1789540410, "o": 202482.84, "h": 202740.29, "l": 202482.84, "c": 202740.29}, {"t": 1789540440, "o": 202740.29, "h": 202740.29, "l": 202488.97, "c": 202488.97}, {"t": 1789540470, "o": 202488.97, "h": 202881.63999999998, "l": 202488.97, "c": 202881.63999999998}, {"t": 1789540500, "o": 202881.63999999998, "h": 202881.63999999998, "l": 201943.25, "c": 201943.25}, {"t": 1789540530, "o": 201943.25, "h": 201943.25, "l": 200896.97, "c": 200896.97}, {"t": 1789540560, "o": 200896.97, "h": 200896.97, "l": 198622.53, "c": 199419.79}, {"t": 1789540590, "o": 199419.79, "h": 204951.40000000002, "l": 199419.79, "c": 204951.40000000002}, {"t": 1789540620, "o": 204951.40000000002, "h": 206083.82, "l": 204951.40000000002, "c": 206083.82}, {"t": 1789540650, "o": 206083.82, "h": 213237.88, "l": 206083.82, "c": 213237.88}, {"t": 1789540680, "o": 213237.88, "h": 213237.88, "l": 211673.3, "c": 211673.3}, {"t": 1789540770, "o": 211673.3, "h": 212641.59000000003, "l": 211673.3, "c": 212641.59000000003}, {"t": 1789540800, "o": 212641.59000000003, "h": 215883.12, "l": 212641.59000000003, "c": 215883.12}, {"t": 1789541010, "o": 215883.12, "h": 215883.12, "l": 215560.18, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 215560.18, "l": 215274.46, "c": 215383.7}, {"t": 1789541130, "o": 215383.7, "h": 220045.06, "l": 215383.7, "c": 220045.06}, {"t": 1789541250, "o": 220045.06, "h": 220045.06, "l": 213682.48, "c": 213682.48}, {"t": 1789541400, "o": 213682.48, "h": 226092.0, "l": 213520.29, "c": 226092.0}, {"t": 1789541460, "o": 226092.0, "h": 226092.0, "l": 225790.47, "c": 225790.47}, {"t": 1789541700, "o": 225790.47, "h": 225790.47, "l": 225107.25, "c": 225107.25}, {"t": 1789541760, "o": 225107.25, "h": 225214.06, "l": 224710.09999999998, "c": 225214.06}, {"t": 1789541790, "o": 225214.06, "h": 225214.06, "l": 224913.38, "c": 224913.38}, {"t": 1789541820, "o": 224913.38, "h": 229435.68, "l": 224524.31, "c": 226796.25}, {"t": 1789541940, "o": 226796.25, "h": 227727.65, "l": 226796.25, "c": 227727.65}, {"t": 1789541970, "o": 227727.65, "h": 227961.45, "l": 227727.65, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 227961.45, "l": 226749.87, "c": 226859.13}, {"t": 1789542090, "o": 226859.13, "h": 230033.41999999998, "l": 226859.13, "c": 227791.0}, {"t": 1789542120, "o": 227791.0, "h": 227791.0, "l": 225723.69, "c": 225723.69}, {"t": 1789542150, "o": 225723.69, "h": 225723.69, "l": 224994.57, "c": 224994.57}, {"t": 1789542240, "o": 224994.57, "h": 224994.57, "l": 222558.65000000002, "c": 222558.65000000002}, {"t": 1789542270, "o": 222558.65000000002, "h": 222558.65000000002, "l": 212013.49000000002, "c": 212013.49000000002}, {"t": 1789542300, "o": 212013.49000000002, "h": 212013.49000000002, "l": 209921.31, "c": 209921.31}, {"t": 1789542330, "o": 209921.31, "h": 212441.72, "l": 209921.31, "c": 212441.72}, {"t": 1789542360, "o": 212441.72, "h": 215430.72, "l": 212441.72, "c": 215430.72}, {"t": 1789542390, "o": 215430.72, "h": 216892.75, "l": 215430.72, "c": 216776.22}, {"t": 1789542420, "o": 216776.22, "h": 216776.22, "l": 213060.31, "c": 213060.31}, {"t": 1789542480, "o": 213060.31, "h": 213060.31, "l": 211019.37, "c": 211019.37}, {"t": 1789542600, "o": 211019.37, "h": 211019.37, "l": 210732.61, "c": 210732.61}, {"t": 1789542660, "o": 210732.61, "h": 213136.63, "l": 210732.61, "c": 213136.63}, {"t": 1789542690, "o": 213136.63, "h": 213136.63, "l": 211550.46, "c": 211550.46}, {"t": 1789542780, "o": 211550.46, "h": 211550.46, "l": 211215.02000000002, "c": 211215.02000000002}, {"t": 1789542810, "o": 211215.02000000002, "h": 213026.52000000002, "l": 211215.02000000002, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 212080.61, "c": 212080.61}, {"t": 1789542990, "o": 212080.61, "h": 212080.61, "l": 212008.16999999998, "c": 212008.16999999998}, {"t": 1789543050, "o": 212008.16999999998, "h": 212008.16999999998, "l": 211588.96000000002, "c": 211588.96000000002}, {"t": 1789543080, "o": 211588.96000000002, "h": 211588.96000000002, "l": 210877.49, "c": 210877.49}, {"t": 1789543200, "o": 210877.49, "h": 210877.49, "l": 206360.73, "c": 207477.75999999998}, {"t": 1789543260, "o": 207477.75999999998, "h": 207477.75999999998, "l": 206105.48, "c": 206105.48}, {"t": 1789543320, "o": 206105.48, "h": 206105.48, "l": 203990.97, "c": 203990.97}, {"t": 1789543470, "o": 203990.97, "h": 203990.97, "l": 203774.32, "c": 203774.32}, {"t": 1789543530, "o": 203774.32, "h": 207904.21, "l": 203674.1, "c": 207904.21}, {"t": 1789543560, "o": 207904.21, "h": 210073.18, "l": 207904.21, "c": 210073.18}, {"t": 1789543590, "o": 210073.18, "h": 210995.6, "l": 209450.75, "c": 209450.75}, {"t": 1789543620, "o": 209450.75, "h": 209450.75, "l": 208443.61, "c": 208443.61}, {"t": 1789543710, "o": 208443.61, "h": 208443.61, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 203352.51, "l": 201396.66999999998, "c": 202496.82}, {"t": 1789543830, "o": 202496.82, "h": 203728.50999999998, "l": 202496.82, "c": 203728.50999999998}, {"t": 1789543860, "o": 203728.50999999998, "h": 207370.51, "l": 203728.50999999998, "c": 207370.51}, {"t": 1789543920, "o": 207370.51, "h": 210366.91, "l": 207370.51, "c": 210366.91}, {"t": 1789543950, "o": 210366.91, "h": 211253.1, "l": 210015.84, "c": 211253.1}, {"t": 1789544130, "o": 211253.1, "h": 212224.44, "l": 211253.1, "c": 212224.44}, {"t": 1789544160, "o": 212224.44, "h": 214133.05, "l": 212224.44, "c": 214133.05}, {"t": 1789544220, "o": 214133.05, "h": 214173.01, "l": 210997.33, "c": 210997.33}, {"t": 1789544370, "o": 210997.33, "h": 215204.27, "l": 210013.34, "c": 215204.27}, {"t": 1789544430, "o": 215204.27, "h": 216367.14, "l": 215204.27, "c": 216174.45}, {"t": 1789544580, "o": 216174.45, "h": 216174.45, "l": 211139.44, "c": 211139.44}, {"t": 1789544640, "o": 211139.44, "h": 212481.13, "l": 211139.44, "c": 212481.13}, {"t": 1789544730, "o": 212481.13, "h": 213821.68, "l": 212481.13, "c": 213595.9}, {"t": 1789544820, "o": 213595.9, "h": 216400.03, "l": 213595.9, "c": 216400.03}, {"t": 1789544880, "o": 216400.03, "h": 217145.08, "l": 216400.03, "c": 217145.08}, {"t": 1789544910, "o": 217145.08, "h": 217590.83, "l": 217145.08, "c": 217472.62000000002}, {"t": 1789544940, "o": 217472.62000000002, "h": 217720.67, "l": 217472.62000000002, "c": 217720.67}, {"t": 1789544970, "o": 217720.67, "h": 218061.11, "l": 217720.67, "c": 218061.11}, {"t": 1789545000, "o": 218061.11, "h": 218061.11, "l": 217907.55000000002, "c": 217907.55000000002}, {"t": 1789545030, "o": 217907.55000000002, "h": 258430.85, "l": 217581.78, "c": 249539.52}, {"t": 1789545060, "o": 249539.52, "h": 249539.52, "l": 243753.18, "c": 243753.18}, {"t": 1789545180, "o": 243753.18, "h": 243753.18, "l": 242675.97999999998, "c": 242675.97999999998}, {"t": 1789545300, "o": 242675.97999999998, "h": 242675.97999999998, "l": 236190.77000000002, "c": 237070.09}, {"t": 1789545330, "o": 237070.09, "h": 237748.69999999998, "l": 237070.09, "c": 237748.69999999998}, {"t": 1789545360, "o": 237748.69999999998, "h": 237748.69999999998, "l": 228206.42, "c": 233281.72}, {"t": 1789545390, "o": 233281.72, "h": 233281.72, "l": 228183.79, "c": 228183.79}, {"t": 1789545510, "o": 228183.79, "h": 229756.73, "l": 228183.79, "c": 229756.73}, {"t": 1789545630, "o": 229756.73, "h": 229877.96000000002, "l": 229756.73, "c": 229877.96000000002}, {"t": 1789545690, "o": 229877.96000000002, "h": 229877.96000000002, "l": 228340.35, "c": 228340.35}, {"t": 1789545750, "o": 228340.35, "h": 228340.35, "l": 226095.41, "c": 226095.41}, {"t": 1789545810, "o": 226095.41, "h": 226095.41, "l": 226011.92, "c": 226011.92}, {"t": 1789545840, "o": 226011.92, "h": 226011.92, "l": 222807.3, "c": 223470.74}, {"t": 1789545930, "o": 223470.74, "h": 224379.15, "l": 223470.74, "c": 224379.15}, {"t": 1789545990, "o": 224379.15, "h": 224379.15, "l": 222081.3, "c": 222829.87000000002}, {"t": 1789546050, "o": 222829.87000000002, "h": 223086.32, "l": 222829.87000000002, "c": 223086.32}, {"t": 1789546140, "o": 223086.32, "h": 223086.32, "l": 223059.4, "c": 223059.4}, {"t": 1789546230, "o": 223059.4, "h": 229613.51, "l": 222918.85, "c": 229613.51}, {"t": 1789546260, "o": 229613.51, "h": 230154.22, "l": 227209.33000000002, "c": 227209.33000000002}, {"t": 1789546290, "o": 227209.33000000002, "h": 227209.33000000002, "l": 226061.21, "c": 226061.21}, {"t": 1789546320, "o": 226061.21, "h": 226061.21, "l": 224570.48, "c": 224570.48}, {"t": 1789546380, "o": 224570.48, "h": 224570.48, "l": 224096.92, "c": 224096.92}, {"t": 1789546410, "o": 224096.92, "h": 224096.92, "l": 222206.88999999998, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 221236.13, "c": 221236.13}, {"t": 1789546530, "o": 221236.13, "h": 221236.13, "l": 213539.93, "c": 214192.64}, {"t": 1789546560, "o": 214192.64, "h": 214496.40999999997, "l": 214192.64, "c": 214496.40999999997}, {"t": 1789546710, "o": 214496.40999999997, "h": 216295.5, "l": 214496.40999999997, "c": 216295.5}, {"t": 1789546770, "o": 216295.5, "h": 217688.44, "l": 216295.5, "c": 217688.44}, {"t": 1789546860, "o": 217688.44, "h": 217688.44, "l": 217455.44, "c": 217455.44}, {"t": 1789547040, "o": 217455.44, "h": 217455.44, "l": 215694.31, "c": 216684.69}, {"t": 1789547130, "o": 216684.69, "h": 216684.69, "l": 216600.26, "c": 216600.26}, {"t": 1789547160, "o": 216600.26, "h": 216835.3, "l": 216600.26, "c": 216835.3}, {"t": 1789547220, "o": 216835.3, "h": 216835.3, "l": 215630.16999999998, "c": 215630.16999999998}, {"t": 1789547340, "o": 215630.16999999998, "h": 215630.16999999998, "l": 214582.28, "c": 214582.28}, {"t": 1789547460, "o": 214582.28, "h": 214650.74000000002, "l": 214582.28, "c": 214650.74000000002}, {"t": 1789547490, "o": 214650.74000000002, "h": 217096.65, "l": 214650.74000000002, "c": 217096.65}, {"t": 1789547640, "o": 217096.65, "h": 220751.08, "l": 217096.65, "c": 220751.08}, {"t": 1789547670, "o": 220751.08, "h": 221952.44999999998, "l": 220751.08, "c": 221952.44999999998}, {"t": 1789547730, "o": 221952.44999999998, "h": 223044.45, "l": 221952.44999999998, "c": 223044.45}, {"t": 1789547760, "o": 223044.45, "h": 224092.91, "l": 223044.45, "c": 224092.91}, {"t": 1789548060, "o": 224092.91, "h": 224566.13, "l": 221037.88, "c": 224566.13}, {"t": 1789548180, "o": 224566.13, "h": 224566.13, "l": 222280.19, "c": 222280.19}, {"t": 1789548240, "o": 222280.19, "h": 222693.51, "l": 222280.19, "c": 222693.51}, {"t": 1789548360, "o": 222693.51, "h": 223945.86000000002, "l": 222693.51, "c": 223945.86000000002}, {"t": 1789548390, "o": 223945.86000000002, "h": 229924.28, "l": 223945.86000000002, "c": 229924.28}, {"t": 1789548480, "o": 229924.28, "h": 232883.87, "l": 229924.28, "c": 232883.87}, {"t": 1789548510, "o": 232883.87, "h": 236701.87, "l": 232883.87, "c": 236701.87}, {"t": 1789548540, "o": 236701.87, "h": 238903.06999999998, "l": 236701.87, "c": 238307.03}, {"t": 1789548630, "o": 238307.03, "h": 278270.6, "l": 238307.03, "c": 278270.6}, {"t": 1789548660, "o": 278270.6, "h": 278270.6, "l": 270004.53, "c": 270004.53}, {"t": 1789548690, "o": 270004.53, "h": 312079.12, "l": 270004.53, "c": 309811.16000000003}, {"t": 1789548720, "o": 309811.16000000003, "h": 309811.16000000003, "l": 292838.97, "c": 292838.97}, {"t": 1789548750, "o": 292838.97, "h": 294891.06, "l": 290561.44, "c": 291091.85000000003}, {"t": 1789548780, "o": 291091.85000000003, "h": 291091.85000000003, "l": 279847.39, "c": 281182.45}, {"t": 1789548960, "o": 281182.45, "h": 282144.23000000004, "l": 281182.45, "c": 282144.23000000004}, {"t": 1789548990, "o": 282144.23000000004, "h": 282144.23000000004, "l": 281660.45999999996, "c": 281660.45999999996}, {"t": 1789549020, "o": 281660.45999999996, "h": 281660.45999999996, "l": 269357.75, "c": 269357.75}, {"t": 1789549080, "o": 269357.75, "h": 269357.75, "l": 269353.25, "c": 269353.25}, {"t": 1789549170, "o": 269353.25, "h": 285695.01, "l": 266891.92000000004, "c": 285695.01}, {"t": 1789549230, "o": 285695.01, "h": 285695.01, "l": 271576.82, "c": 271576.82}, {"t": 1789549290, "o": 271576.82, "h": 272197.24000000005, "l": 271576.82, "c": 271912.48}, {"t": 1789549320, "o": 271912.48, "h": 271912.48, "l": 271618.15, "c": 271618.15}, {"t": 1789549380, "o": 271618.15, "h": 272307.34, "l": 271618.15, "c": 272307.34}, {"t": 1789549440, "o": 272307.34, "h": 272307.34, "l": 270798.2, "c": 270798.2}, {"t": 1789549590, "o": 270798.2, "h": 270847.77, "l": 270798.2, "c": 270847.77}, {"t": 1789549890, "o": 270847.77, "h": 270847.77, "l": 270733.85000000003, "c": 270733.85000000003}, {"t": 1789549920, "o": 270733.85000000003, "h": 270733.85000000003, "l": 266284.08, "c": 266284.08}, {"t": 1789550190, "o": 266284.08, "h": 266284.08, "l": 263750.72, "c": 263750.72}, {"t": 1789550310, "o": 263750.72, "h": 263750.72, "l": 188026.53, "c": 196121.00999999998}, {"t": 1789550490, "o": 196121.00999999998, "h": 202736.11000000002, "l": 196121.00999999998, "c": 202736.11000000002}, {"t": 1789550520, "o": 202736.11000000002, "h": 203234.4, "l": 202736.11000000002, "c": 203234.4}, {"t": 1789550550, "o": 203234.4, "h": 204603.43, "l": 203234.4, "c": 204603.43}, {"t": 1789550610, "o": 204603.43, "h": 229186.28999999998, "l": 204603.43, "c": 225125.53}, {"t": 1789550640, "o": 225125.53, "h": 225125.53, "l": 218026.66999999998, "c": 218265.66}, {"t": 1789550790, "o": 218265.66, "h": 218321.42, "l": 218265.66, "c": 218291.61}, {"t": 1789550820, "o": 218291.61, "h": 218291.61, "l": 212618.38, "c": 214594.42}, {"t": 1789550910, "o": 214594.42, "h": 214765.0, "l": 198083.57, "c": 198083.57}, {"t": 1789551090, "o": 198083.57, "h": 198083.57, "l": 197745.69, "c": 197745.69}, {"t": 1789551150, "o": 197745.69, "h": 197745.69, "l": 186529.99, "c": 186529.99}, {"t": 1789551180, "o": 186529.99, "h": 186998.7, "l": 186529.99, "c": 186695.03}, {"t": 1789551210, "o": 186695.03, "h": 186695.03, "l": 170658.53, "c": 170759.87999999998}, {"t": 1789551240, "o": 170759.87999999998, "h": 171108.51, "l": 170759.87999999998, "c": 171108.51}, {"t": 1789551330, "o": 171108.51, "h": 172842.41, "l": 171108.51, "c": 172842.41}, {"t": 1789551360, "o": 172842.41, "h": 175026.66, "l": 172842.41, "c": 175026.66}, {"t": 1789551390, "o": 175026.66, "h": 175026.66, "l": 125339.31000000001, "c": 129422.58}, {"t": 1789551420, "o": 129422.58, "h": 144965.06, "l": 129422.58, "c": 144907.88999999998}, {"t": 1789551450, "o": 144907.88999999998, "h": 144907.88999999998, "l": 142523.91999999998, "c": 142523.91999999998}, {"t": 1789551480, "o": 142523.91999999998, "h": 148004.27000000002, "l": 142523.91999999998, "c": 148004.27000000002}, {"t": 1789551510, "o": 148004.27000000002, "h": 148820.61000000002, "l": 148004.27000000002, "c": 148820.61000000002}, {"t": 1789551540, "o": 148820.61000000002, "h": 149545.17, "l": 148820.61000000002, "c": 149545.17}, {"t": 1789551570, "o": 149545.17, "h": 151439.28, "l": 149545.17, "c": 151439.28}, {"t": 1789551600, "o": 151439.28, "h": 152087.83000000002, "l": 150263.04, "c": 150263.04}, {"t": 1789551660, "o": 150263.04, "h": 150263.04, "l": 137049.89, "c": 137363.5}, {"t": 1789551690, "o": 137363.5, "h": 137363.5, "l": 137237.37999999998, "c": 137237.37999999998}, {"t": 1789551720, "o": 137237.37999999998, "h": 137270.31999999998, "l": 137237.37999999998, "c": 137270.31999999998}, {"t": 1789551810, "o": 137270.31999999998, "h": 147005.15, "l": 137270.31999999998, "c": 147005.15}, {"t": 1789551840, "o": 147005.15, "h": 147020.94, "l": 147005.15, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 147115.48, "l": 147020.94, "c": 147115.48}, {"t": 1789551930, "o": 147115.48, "h": 151871.58, "l": 147115.48, "c": 151871.58}, {"t": 1789551960, "o": 151871.58, "h": 151906.94999999998, "l": 151871.58, "c": 151906.94999999998}, {"t": 1789551990, "o": 151906.94999999998, "h": 151906.94999999998, "l": 151874.25, "c": 151874.25}, {"t": 1789552020, "o": 151874.25, "h": 165274.84, "l": 151820.98, "c": 162858.36}, {"t": 1789552080, "o": 162858.36, "h": 162858.36, "l": 161315.74000000002, "c": 161686.87}, {"t": 1789552110, "o": 161686.87, "h": 161686.87, "l": 159390.88, "c": 159945.39}, {"t": 1789552140, "o": 159945.39, "h": 161431.41, "l": 159945.39, "c": 161431.41}, {"t": 1789552170, "o": 161431.41, "h": 163325.5, "l": 161431.41, "c": 163325.5}, {"t": 1789552230, "o": 163325.5, "h": 163828.05, "l": 163325.5, "c": 163828.05}, {"t": 1789552260, "o": 163828.05, "h": 166058.16, "l": 163828.05, "c": 166058.16}, {"t": 1789552290, "o": 166058.16, "h": 166058.16, "l": 165943.44, "c": 165943.44}, {"t": 1789552320, "o": 165943.44, "h": 165943.44, "l": 163871.65, "c": 163871.65}, {"t": 1789552440, "o": 163871.65, "h": 163871.65, "l": 161828.18, "c": 162150.02000000002}, {"t": 1789552530, "o": 162150.02000000002, "h": 162150.02000000002, "l": 155295.61000000002, "c": 155295.61000000002}, {"t": 1789552620, "o": 155295.61000000002, "h": 155295.61000000002, "l": 148796.81, "c": 148796.81}, {"t": 1789552710, "o": 148796.81, "h": 151212.79, "l": 148796.81, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 154560.41, "l": 151212.79, "c": 154560.41}, {"t": 1789552830, "o": 154560.41, "h": 156879.43, "l": 154560.41, "c": 156879.43}, {"t": 1789552920, "o": 156879.43, "h": 157923.94, "l": 156879.43, "c": 157923.94}, {"t": 1789552980, "o": 157923.94, "h": 157923.94, "l": 154923.08000000002, "c": 155915.49000000002}, {"t": 1789553010, "o": 155915.49000000002, "h": 157799.96000000002, "l": 155915.49000000002, "c": 157799.96000000002}, {"t": 1789553160, "o": 157799.96000000002, "h": 161214.72, "l": 157799.96000000002, "c": 161214.72}, {"t": 1789553220, "o": 161214.72, "h": 162727.09, "l": 161214.72, "c": 162727.09}, {"t": 1789553520, "o": 162727.09, "h": 162727.09, "l": 162662.97, "c": 162662.97}, {"t": 1789553580, "o": 162662.97, "h": 162662.97, "l": 162465.95, "c": 162465.95}, {"t": 1789553610, "o": 162465.95, "h": 174012.1, "l": 162465.95, "c": 173597.61}, {"t": 1789553730, "o": 173597.61, "h": 173597.61, "l": 172906.4, "c": 172906.4}, {"t": 1789553820, "o": 172906.4, "h": 172906.4, "l": 172891.25, "c": 172891.25}, {"t": 1789553940, "o": 172891.25, "h": 172891.25, "l": 167768.94, "c": 167768.94}, {"t": 1789554060, "o": 167768.94, "h": 167768.94, "l": 161124.96, "c": 161124.96}, {"t": 1789554120, "o": 161124.96, "h": 161124.96, "l": 160002.75, "c": 160002.75}, {"t": 1789554300, "o": 160002.75, "h": 162225.39, "l": 160002.75, "c": 162225.39}, {"t": 1789554330, "o": 162225.39, "h": 162850.99, "l": 162225.39, "c": 162850.99}, {"t": 1789554390, "o": 162850.99, "h": 163361.59, "l": 162850.99, "c": 163361.59}, {"t": 1789554450, "o": 163361.59, "h": 163447.11, "l": 163361.59, "c": 163447.11}, {"t": 1789554540, "o": 163447.11, "h": 163447.11, "l": 160520.36000000002, "c": 160520.36000000002}, {"t": 1789554690, "o": 160520.36000000002, "h": 161150.59, "l": 160520.36000000002, "c": 161150.59}, {"t": 1789554750, "o": 161150.59, "h": 161405.69, "l": 161150.59, "c": 161405.69}, {"t": 1789554840, "o": 161405.69, "h": 161405.69, "l": 156568.41, "c": 156572.61000000002}, {"t": 1789555020, "o": 156572.61000000002, "h": 156572.61000000002, "l": 152742.47, "c": 152742.47}, {"t": 1789555050, "o": 152742.47, "h": 152742.47, "l": 143124.18, "c": 143218.25}, {"t": 1789555110, "o": 143218.25, "h": 143218.25, "l": 142853.86000000002, "c": 142853.86000000002}, {"t": 1789555140, "o": 142853.86000000002, "h": 142853.86000000002, "l": 136024.94999999998, "c": 136024.94999999998}, {"t": 1789555170, "o": 136024.94999999998, "h": 136024.94999999998, "l": 135150.57, "c": 135150.57}, {"t": 1789555200, "o": 135150.57, "h": 135591.36000000002, "l": 135150.57, "c": 135591.36000000002}, {"t": 1789555230, "o": 135591.36000000002, "h": 136361.46, "l": 135591.36000000002, "c": 136361.46}, {"t": 1789555260, "o": 136361.46, "h": 136361.46, "l": 134818.03, "c": 134818.03}, {"t": 1789555290, "o": 134818.03, "h": 134818.03, "l": 134146.35, "c": 134146.35}, {"t": 1789555350, "o": 134146.35, "h": 134920.71, "l": 127527.51, "c": 127527.51}, {"t": 1789555410, "o": 127527.51, "h": 127527.51, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555620, "o": 121584.37000000001, "h": 122127.97, "l": 121584.37000000001, "c": 122107.92}, {"t": 1789555650, "o": 122107.92, "h": 122326.8, "l": 122107.92, "c": 122187.29000000001}, {"t": 1789555710, "o": 122187.29000000001, "h": 126121.95000000001, "l": 122187.29000000001, "c": 126121.95000000001}, {"t": 1789555800, "o": 126121.95000000001, "h": 127488.14, "l": 126121.95000000001, "c": 127488.14}, {"t": 1789555950, "o": 127488.14, "h": 127812.84, "l": 127488.14, "c": 127812.84}, {"t": 1789556070, "o": 127812.84, "h": 127812.84, "l": 127779.38, "c": 127779.38}, {"t": 1789556100, "o": 127779.38, "h": 131550.2, "l": 127779.38, "c": 131550.2}, {"t": 1789556190, "o": 131550.2, "h": 131700.85, "l": 131550.2, "c": 131700.85}, {"t": 1789556220, "o": 131700.85, "h": 131779.25, "l": 131700.85, "c": 131779.25}, {"t": 1789556250, "o": 131779.25, "h": 131827.74, "l": 131779.25, "c": 131827.74}, {"t": 1789556340, "o": 131827.74, "h": 131827.74, "l": 130664.74999999999, "c": 130664.74999999999}, {"t": 1789556370, "o": 130664.74999999999, "h": 130664.74999999999, "l": 128293.59999999999, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 129146.72000000002, "l": 128698.23000000001, "c": 128698.23000000001}, {"t": 1789556460, "o": 128698.23000000001, "h": 128698.23000000001, "l": 128261.54, "c": 128261.54}, {"t": 1789556550, "o": 128261.54, "h": 134150.27000000002, "l": 128261.54, "c": 134150.27000000002}, {"t": 1789556700, "o": 134150.27000000002, "h": 139557.38, "l": 134150.27000000002, "c": 139557.38}, {"t": 1789556730, "o": 139557.38, "h": 142635.4, "l": 139557.38, "c": 142635.4}, {"t": 1789556760, "o": 142635.4, "h": 145529.82, "l": 142635.4, "c": 145529.82}, {"t": 1789556820, "o": 145529.82, "h": 145529.82, "l": 144975.98, "c": 144975.98}, {"t": 1789556880, "o": 144975.98, "h": 144975.98, "l": 144648.05000000002, "c": 144648.05000000002}, {"t": 1789556910, "o": 144648.05000000002, "h": 144648.05000000002, "l": 141301.03, "c": 141301.03}, {"t": 1789556940, "o": 141301.03, "h": 141301.03, "l": 137542.12, "c": 137542.12}, {"t": 1789557030, "o": 137542.12, "h": 139668.74, "l": 137542.12, "c": 139668.74}, {"t": 1789557060, "o": 139668.74, "h": 141191.55000000002, "l": 139668.74, "c": 141191.55000000002}, {"t": 1789557150, "o": 141191.55000000002, "h": 141191.55000000002, "l": 137828.4, "c": 137828.4}, {"t": 1789557180, "o": 137828.4, "h": 139948.63, "l": 137828.4, "c": 139948.63}, {"t": 1789557240, "o": 139948.63, "h": 140802.71, "l": 139948.63, "c": 140802.71}, {"t": 1789557270, "o": 140802.71, "h": 140802.71, "l": 139178.11, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 137428.59, "c": 137428.59}, {"t": 1789557480, "o": 137428.59, "h": 137428.59, "l": 133697.36000000002, "c": 136230.12}, {"t": 1789557510, "o": 136230.12, "h": 136230.12, "l": 135048.66, "c": 135048.66}, {"t": 1789557600, "o": 135048.66, "h": 138722.88999999998, "l": 135048.66, "c": 138722.88999999998}, {"t": 1789557690, "o": 138722.88999999998, "h": 138722.88999999998, "l": 134825.25, "c": 134825.25}, {"t": 1789557780, "o": 134825.25, "h": 134825.25, "l": 133466.22, "c": 133466.22}, {"t": 1789557840, "o": 133466.22, "h": 133466.22, "l": 130528.70999999999, "c": 131924.96}, {"t": 1789558020, "o": 131924.96, "h": 138115.41, "l": 131924.96, "c": 138115.41}, {"t": 1789558080, "o": 138115.41, "h": 139038.50999999998, "l": 138115.41, "c": 139038.50999999998}, {"t": 1789558230, "o": 139038.50999999998, "h": 141215.80000000002, "l": 137583.18999999997, "c": 141215.80000000002}, {"t": 1789558290, "o": 141215.80000000002, "h": 142286.8, "l": 141215.80000000002, "c": 142286.8}, {"t": 1789558320, "o": 142286.8, "h": 142286.8, "l": 142258.12, "c": 142258.12}, {"t": 1789558380, "o": 142258.12, "h": 146118.06, "l": 141671.33, "c": 145887.02000000002}, {"t": 1789558440, "o": 145887.02000000002, "h": 146047.04, "l": 145887.02000000002, "c": 146047.04}, {"t": 1789558680, "o": 146047.04, "h": 146510.65000000002, "l": 146047.04, "c": 146510.65000000002}, {"t": 1789558740, "o": 146510.65000000002, "h": 146510.65000000002, "l": 143692.69, "c": 143692.69}, {"t": 1789558800, "o": 143692.69, "h": 143692.69, "l": 140402.51, "c": 140784.82}, {"t": 1789558830, "o": 140784.82, "h": 140958.25, "l": 140784.82, "c": 140958.25}, {"t": 1789558890, "o": 140958.25, "h": 140958.25, "l": 139534.25999999998, "c": 139534.25999999998}, {"t": 1789558920, "o": 139534.25999999998, "h": 139534.25999999998, "l": 139387.52, "c": 139387.52}, {"t": 1789558980, "o": 139387.52, "h": 139750.58, "l": 139387.52, "c": 139750.58}, {"t": 1789559010, "o": 139750.58, "h": 139750.58, "l": 137075.17, "c": 137856.1}, {"t": 1789559040, "o": 137856.1, "h": 139384.02, "l": 137856.1, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 140140.04, "l": 137940.91, "c": 137940.91}, {"t": 1789559130, "o": 137940.91, "h": 142277.18, "l": 137080.80000000002, "c": 142277.18}, {"t": 1789559160, "o": 142277.18, "h": 143915.63, "l": 142277.18, "c": 143293.56}, {"t": 1789559310, "o": 143293.56, "h": 143293.56, "l": 142670.47999999998, "c": 142670.47999999998}, {"t": 1789559400, "o": 142670.47999999998, "h": 142670.47999999998, "l": 139003.32, "c": 139003.32}, {"t": 1789559460, "o": 139003.32, "h": 139003.32, "l": 138247.17, "c": 138247.17}, {"t": 1789559520, "o": 138247.17, "h": 138247.17, "l": 136367.49, "c": 136367.49}, {"t": 1789559550, "o": 136367.49, "h": 136367.49, "l": 135850.59, "c": 135850.59}, {"t": 1789559610, "o": 135850.59, "h": 135850.59, "l": 134915.84, "c": 135037.79}, {"t": 1789559640, "o": 135037.79, "h": 136722.74000000002, "l": 135037.79, "c": 136722.74000000002}, {"t": 1789559670, "o": 136722.74000000002, "h": 138881.79, "l": 136722.74000000002, "c": 138881.79}, {"t": 1789559820, "o": 138881.79, "h": 139544.14, "l": 137570.16, "c": 139544.14}, {"t": 1789559910, "o": 139544.14, "h": 141104.71, "l": 139544.14, "c": 141104.71}, {"t": 1789559970, "o": 141104.71, "h": 141104.71, "l": 141097.24000000002, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 141097.24000000002, "l": 138458.73, "c": 140882.66}, {"t": 1789560120, "o": 140882.66, "h": 140882.66, "l": 137018.53999999998, "c": 137018.53999999998}, {"t": 1789560150, "o": 137018.53999999998, "h": 137018.53999999998, "l": 136284.65, "c": 136347.63}, {"t": 1789560180, "o": 136347.63, "h": 136347.63, "l": 136259.41, "c": 136259.41}, {"t": 1789560210, "o": 136259.41, "h": 143042.56, "l": 136259.41, "c": 143042.56}, {"t": 1789560270, "o": 143042.56, "h": 146119.02, "l": 143042.56, "c": 146119.02}, {"t": 1789560480, "o": 146119.02, "h": 146544.96000000002, "l": 146119.02, "c": 146544.96000000002}, {"t": 1789560510, "o": 146544.96000000002, "h": 146544.96000000002, "l": 143276.11000000002, "c": 143276.11000000002}, {"t": 1789560720, "o": 143276.11000000002, "h": 143276.11000000002, "l": 141438.33000000002, "c": 141438.33000000002}, {"t": 1789560780, "o": 141438.33000000002, "h": 141438.33000000002, "l": 139858.69999999998, "c": 140902.66999999998}, {"t": 1789560810, "o": 140902.66999999998, "h": 140902.66999999998, "l": 139382.2, "c": 139382.2}, {"t": 1789560960, "o": 139382.2, "h": 142784.98, "l": 139382.2, "c": 142784.98}, {"t": 1789560990, "o": 142784.98, "h": 143036.27000000002, "l": 142784.98, "c": 143036.27000000002}, {"t": 1789561020, "o": 143036.27000000002, "h": 143865.87000000002, "l": 143036.27000000002, "c": 143865.87000000002}, {"t": 1789561050, "o": 143865.87000000002, "h": 144644.36000000002, "l": 143865.87000000002, "c": 144644.36000000002}, {"t": 1789561110, "o": 144644.36000000002, "h": 144644.36000000002, "l": 144192.8, "c": 144192.8}, {"t": 1789561140, "o": 144192.8, "h": 147663.58000000002, "l": 144192.8, "c": 147663.58000000002}, {"t": 1789561260, "o": 147663.58000000002, "h": 147809.1, "l": 147500.91, "c": 147500.91}, {"t": 1789561290, "o": 147500.91, "h": 147500.91, "l": 144452.78, "c": 144452.78}, {"t": 1789561320, "o": 144452.78, "h": 146797.22, "l": 144367.62, "c": 146797.22}, {"t": 1789561350, "o": 146797.22, "h": 147151.11000000002, "l": 145641.11000000002, "c": 145641.11000000002}, {"t": 1789561410, "o": 145641.11000000002, "h": 145641.11000000002, "l": 145106.83000000002, "c": 145106.83000000002}, {"t": 1789561440, "o": 145106.83000000002, "h": 146343.11, "l": 143378.26, "c": 143378.26}, {"t": 1789561470, "o": 143378.26, "h": 143378.26, "l": 139198.85, "c": 139198.85}, {"t": 1789561500, "o": 139198.85, "h": 140056.31, "l": 139198.85, "c": 140056.31}, {"t": 1789561650, "o": 140056.31, "h": 140056.31, "l": 139788.62, "c": 139788.62}, {"t": 1789561710, "o": 139788.62, "h": 139788.62, "l": 137058.73, "c": 137400.04}, {"t": 1789561830, "o": 137400.04, "h": 141362.38, "l": 137400.04, "c": 141362.38}, {"t": 1789561860, "o": 141362.38, "h": 141362.38, "l": 140533.52, "c": 140533.52}, {"t": 1789561890, "o": 140533.52, "h": 140533.52, "l": 140025.1, "c": 140025.1}, {"t": 1789561920, "o": 140025.1, "h": 140025.1, "l": 139723.56, "c": 139723.56}, {"t": 1789561950, "o": 139723.56, "h": 139723.56, "l": 134891.92, "c": 134891.92}, {"t": 1789562040, "o": 134891.92, "h": 134891.92, "l": 129450.52000000002, "c": 129450.52000000002}, {"t": 1789562070, "o": 129450.52000000002, "h": 133649.47999999998, "l": 129450.52000000002, "c": 133649.47999999998}, {"t": 1789562130, "o": 133649.47999999998, "h": 133649.47999999998, "l": 132158.22, "c": 132544.43}, {"t": 1789562160, "o": 132544.43, "h": 133772.08, "l": 132544.43, "c": 133772.08}, {"t": 1789562190, "o": 133772.08, "h": 135022.84999999998, "l": 133772.08, "c": 133892.03}, {"t": 1789562250, "o": 133892.03, "h": 135456.27, "l": 132620.26, "c": 135456.27}, {"t": 1789562280, "o": 135456.27, "h": 136588.86, "l": 135456.27, "c": 136588.86}, {"t": 1789562310, "o": 136588.86, "h": 136588.86, "l": 134241.69, "c": 134241.69}, {"t": 1789562340, "o": 134241.69, "h": 134241.69, "l": 132796.26, "c": 134134.06999999998}, {"t": 1789562400, "o": 134134.06999999998, "h": 137223.53, "l": 134134.06999999998, "c": 137223.53}, {"t": 1789562430, "o": 137223.53, "h": 140688.76, "l": 137223.53, "c": 140688.76}, {"t": 1789562490, "o": 140688.76, "h": 142192.35, "l": 140688.76, "c": 142192.35}, {"t": 1789562520, "o": 142192.35, "h": 142310.75, "l": 142192.35, "c": 142310.75}, {"t": 1789562580, "o": 142310.75, "h": 142310.75, "l": 140135.69999999998, "c": 140135.69999999998}, {"t": 1789562610, "o": 140135.69999999998, "h": 140940.4, "l": 140135.69999999998, "c": 140940.4}, {"t": 1789562640, "o": 140940.4, "h": 142376.12, "l": 140940.4, "c": 142376.12}, {"t": 1789562670, "o": 142376.12, "h": 142376.12, "l": 139508.58000000002, "c": 139915.32}, {"t": 1789562730, "o": 139915.32, "h": 139915.32, "l": 139169.55, "c": 139169.55}, {"t": 1789562790, "o": 139169.55, "h": 139169.55, "l": 135960.15, "c": 135960.15}, {"t": 1789562880, "o": 135960.15, "h": 135960.15, "l": 134713.87, "c": 135667.59}, {"t": 1789562940, "o": 135667.59, "h": 135667.59, "l": 135585.69, "c": 135585.69}, {"t": 1789562970, "o": 135585.69, "h": 135585.69, "l": 135270.55, "c": 135270.55}, {"t": 1789563030, "o": 135270.55, "h": 135270.55, "l": 134941.34, "c": 134941.34}, {"t": 1789563090, "o": 134941.34, "h": 134941.34, "l": 112327.75, "c": 112327.75}, {"t": 1789563120, "o": 112327.75, "h": 118587.95999999999, "l": 112327.75, "c": 118587.95999999999}, {"t": 1789563150, "o": 118587.95999999999, "h": 118587.95999999999, "l": 115746.2, "c": 115746.2}, {"t": 1789563240, "o": 115746.2, "h": 115746.2, "l": 111942.81999999999, "c": 111942.81999999999}, {"t": 1789563270, "o": 111942.81999999999, "h": 112019.47, "l": 111830.37000000001, "c": 112019.47}, {"t": 1789563300, "o": 112019.47, "h": 119237.82, "l": 112019.47, "c": 117930.62999999999}, {"t": 1789563390, "o": 117930.62999999999, "h": 119569.29, "l": 117930.62999999999, "c": 119569.29}, {"t": 1789563450, "o": 119569.29, "h": 120894.90999999999, "l": 119569.29, "c": 120894.90999999999}, {"t": 1789563480, "o": 120894.90999999999, "h": 121232.57, "l": 120894.90999999999, "c": 121232.57}, {"t": 1789563540, "o": 121232.57, "h": 121378.87, "l": 121232.57, "c": 121378.87}, {"t": 1789563570, "o": 121378.87, "h": 121378.87, "l": 120053.92, "c": 120061.89}, {"t": 1789563810, "o": 120061.89, "h": 122816.59000000001, "l": 120061.89, "c": 122816.59000000001}, {"t": 1789563840, "o": 122816.59000000001, "h": 124379.05, "l": 122816.59000000001, "c": 124379.05}, {"t": 1789563960, "o": 124379.05, "h": 125731.69999999998, "l": 123228.51, "c": 123947.26000000001}, {"t": 1789564020, "o": 123947.26000000001, "h": 125717.42, "l": 123947.26000000001, "c": 125717.42}, {"t": 1789564050, "o": 125717.42, "h": 125950.31999999999, "l": 125717.42, "c": 125950.31999999999}, {"t": 1789564080, "o": 125950.31999999999, "h": 127338.65000000001, "l": 125950.31999999999, "c": 127338.65000000001}, {"t": 1789564110, "o": 127338.65000000001, "h": 129975.02999999998, "l": 127338.65000000001, "c": 129975.02999999998}, {"t": 1789564230, "o": 129975.02999999998, "h": 130537.83, "l": 129975.02999999998, "c": 130537.83}, {"t": 1789564260, "o": 130537.83, "h": 131047.83000000002, "l": 130537.83, "c": 131015.01}, {"t": 1789564380, "o": 131015.01, "h": 131015.01, "l": 129799.08, "c": 129799.08}, {"t": 1789564410, "o": 129799.08, "h": 129799.08, "l": 125538.26000000001, "c": 125538.26000000001}, {"t": 1789564590, "o": 125538.26000000001, "h": 125886.45999999999, "l": 125538.26000000001, "c": 125886.45999999999}, {"t": 1789564620, "o": 125886.45999999999, "h": 129591.12999999999, "l": 125886.45999999999, "c": 129591.12999999999}, {"t": 1789564650, "o": 129591.12999999999, "h": 132454.87, "l": 129591.12999999999, "c": 132454.87}, {"t": 1789564680, "o": 132454.87, "h": 134337.8, "l": 132454.87, "c": 134337.8}, {"t": 1789564710, "o": 134337.8, "h": 134347.75, "l": 133659.71000000002, "c": 133659.71000000002}, {"t": 1789564740, "o": 133659.71000000002, "h": 133659.71000000002, "l": 132191.25, "c": 132191.25}, {"t": 1789564770, "o": 132191.25, "h": 132191.25, "l": 130310.70000000001, "c": 130310.70000000001}, {"t": 1789565010, "o": 130310.70000000001, "h": 130310.70000000001, "l": 129354.66999999998, "c": 129354.66999999998}, {"t": 1789565070, "o": 129354.66999999998, "h": 131609.77, "l": 128169.27, "c": 131609.77}, {"t": 1789565250, "o": 131609.77, "h": 131609.77, "l": 131358.40000000002, "c": 131358.40000000002}, {"t": 1789565280, "o": 131358.40000000002, "h": 131358.40000000002, "l": 128932.45, "c": 128943.83}, {"t": 1789565340, "o": 128943.83, "h": 130750.63, "l": 128943.83, "c": 130750.63}, {"t": 1789565370, "o": 130750.63, "h": 130750.63, "l": 127247.29, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 129354.37, "l": 127247.29, "c": 129354.37}, {"t": 1789565430, "o": 129354.37, "h": 131557.99, "l": 129354.37, "c": 131557.99}, {"t": 1789565520, "o": 131557.99, "h": 133510.31, "l": 131557.99, "c": 133510.31}, {"t": 1789565610, "o": 133510.31, "h": 136480.77000000002, "l": 133510.31, "c": 136480.77000000002}, {"t": 1789565700, "o": 136480.77000000002, "h": 136480.77000000002, "l": 133042.5, "c": 133111.16}, {"t": 1789565850, "o": 133111.16, "h": 135245.06, "l": 133111.16, "c": 134679.19}, {"t": 1789565940, "o": 134679.19, "h": 134679.19, "l": 132545.97, "c": 132887.28}, {"t": 1789566000, "o": 132887.28, "h": 135679.15000000002, "l": 132887.28, "c": 135679.15000000002}, {"t": 1789566180, "o": 135679.15000000002, "h": 138385.03, "l": 135679.15000000002, "c": 138385.03}, {"t": 1789566210, "o": 138385.03, "h": 141327.37, "l": 138385.03, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 142192.1, "l": 141327.37, "c": 142192.1}, {"t": 1789566330, "o": 142192.1, "h": 142192.1, "l": 141073.09, "c": 141073.09}, {"t": 1789566360, "o": 141073.09, "h": 141126.88, "l": 139352.34, "c": 140666.15}, {"t": 1789566420, "o": 140666.15, "h": 140666.15, "l": 137274.28, "c": 137918.36000000002}, {"t": 1789566450, "o": 137918.36000000002, "h": 137918.36000000002, "l": 136849.81, "c": 136959.97999999998}, {"t": 1789566510, "o": 136959.97999999998, "h": 138509.93000000002, "l": 136959.97999999998, "c": 138509.93000000002}, {"t": 1789566540, "o": 138509.93000000002, "h": 139562.44, "l": 138509.93000000002, "c": 139562.44}, {"t": 1789566600, "o": 139562.44, "h": 139562.44, "l": 139221.31, "c": 139290.47}, {"t": 1789566720, "o": 139290.47, "h": 140214.86000000002, "l": 139290.47, "c": 140214.86000000002}, {"t": 1789566780, "o": 140214.86000000002, "h": 140214.86000000002, "l": 139599.56, "c": 139599.56}, {"t": 1789566960, "o": 139599.56, "h": 139599.56, "l": 139507.78999999998, "c": 139507.78999999998}, {"t": 1789566990, "o": 139507.78999999998, "h": 145038.72, "l": 139507.78999999998, "c": 144932.66999999998}, {"t": 1789567020, "o": 144932.66999999998, "h": 144932.66999999998, "l": 136995.76, "c": 136995.76}, {"t": 1789567080, "o": 136995.76, "h": 136995.76, "l": 135360.22, "c": 135360.22}, {"t": 1789567170, "o": 135360.22, "h": 137017.08, "l": 135209.24, "c": 137017.08}, {"t": 1789567230, "o": 137017.08, "h": 138309.82, "l": 137017.08, "c": 137201.28}, {"t": 1789567350, "o": 137201.28, "h": 137201.28, "l": 132729.76, "c": 132729.76}, {"t": 1789567440, "o": 132729.76, "h": 132729.76, "l": 128776.75, "c": 128776.75}, {"t": 1789567560, "o": 128776.75, "h": 129692.03000000001, "l": 128776.75, "c": 129692.03000000001}, {"t": 1789567590, "o": 129692.03000000001, "h": 129692.03000000001, "l": 128113.3, "c": 128113.3}, {"t": 1789567680, "o": 128113.3, "h": 128192.74, "l": 128113.3, "c": 128192.74}, {"t": 1789567710, "o": 128192.74, "h": 128192.74, "l": 127524.40000000001, "c": 127524.40000000001}, {"t": 1789567740, "o": 127524.40000000001, "h": 127524.40000000001, "l": 126894.11, "c": 126894.11}, {"t": 1789567830, "o": 126894.11, "h": 128830.12000000001, "l": 126894.11, "c": 128830.12000000001}, {"t": 1789567950, "o": 128830.12000000001, "h": 131210.77, "l": 128830.12000000001, "c": 130898.36}, {"t": 1789568040, "o": 130898.36, "h": 130898.36, "l": 129059.14000000001, "c": 129059.14000000001}, {"t": 1789568070, "o": 129059.14000000001, "h": 129059.14000000001, "l": 128031.5, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 128031.5, "l": 123476.26000000001, "c": 123476.26000000001}, {"t": 1789568160, "o": 123476.26000000001, "h": 126537.5, "l": 122314.86, "c": 126537.5}, {"t": 1789568190, "o": 126537.5, "h": 127346.8, "l": 126537.5, "c": 127346.8}, {"t": 1789568220, "o": 127346.8, "h": 127346.8, "l": 126172.04999999999, "c": 126172.04999999999}, {"t": 1789568280, "o": 126172.04999999999, "h": 126172.04999999999, "l": 124615.13, "c": 124615.13}, {"t": 1789568310, "o": 124615.13, "h": 124615.13, "l": 123398.57, "c": 123398.57}, {"t": 1789568340, "o": 123398.57, "h": 126864.76, "l": 123398.57, "c": 126864.76}, {"t": 1789568430, "o": 126864.76, "h": 127918.21999999999, "l": 126864.76, "c": 127918.21999999999}, {"t": 1789568490, "o": 127918.21999999999, "h": 127918.21999999999, "l": 127295.3, "c": 127295.3}, {"t": 1789568550, "o": 127295.3, "h": 127295.3, "l": 126992.15000000001, "c": 126992.15000000001}, {"t": 1789568640, "o": 126992.15000000001, "h": 129961.38, "l": 126992.15000000001, "c": 129961.38}, {"t": 1789568700, "o": 129961.38, "h": 131683.6, "l": 129961.38, "c": 131683.6}, {"t": 1789568790, "o": 131683.6, "h": 131683.6, "l": 130720.87, "c": 130720.87}, {"t": 1789568880, "o": 130720.87, "h": 130720.87, "l": 129623.16, "c": 129638.19}, {"t": 1789568970, "o": 129638.19, "h": 129638.19, "l": 129013.49999999999, "c": 129013.49999999999}, {"t": 1789569060, "o": 129013.49999999999, "h": 129013.49999999999, "l": 128200.8, "c": 128200.8}, {"t": 1789569180, "o": 128200.8, "h": 128200.8, "l": 125021.74999999999, "c": 125021.74999999999}, {"t": 1789569240, "o": 125021.74999999999, "h": 125950.19, "l": 125021.74999999999, "c": 125950.19}, {"t": 1789569360, "o": 125950.19, "h": 125950.19, "l": 124361.92000000001, "c": 124361.92000000001}, {"t": 1789569390, "o": 124361.92000000001, "h": 124361.92000000001, "l": 123568.38, "c": 123568.38}, {"t": 1789569480, "o": 123568.38, "h": 123568.38, "l": 123046.99, "c": 123046.99}, {"t": 1789569510, "o": 123046.99, "h": 123046.99, "l": 120594.75, "c": 120594.75}, {"t": 1789569570, "o": 120594.75, "h": 121450.37, "l": 120594.75, "c": 121450.37}, {"t": 1789569660, "o": 121450.37, "h": 123091.59999999999, "l": 121450.37, "c": 123091.59999999999}, {"t": 1789569720, "o": 123091.59999999999, "h": 123091.59999999999, "l": 123075.18000000001, "c": 123075.18000000001}, {"t": 1789569750, "o": 123075.18000000001, "h": 123075.18000000001, "l": 118823.05, "c": 119386.79}, {"t": 1789569840, "o": 119386.79, "h": 121847.45000000001, "l": 119386.79, "c": 121847.45000000001}, {"t": 1789569930, "o": 121847.45000000001, "h": 125398.44000000002, "l": 121847.45000000001, "c": 125398.44000000002}, {"t": 1789570020, "o": 125398.44000000002, "h": 126620.23000000001, "l": 125398.44000000002, "c": 126620.23000000001}, {"t": 1789570050, "o": 126620.23000000001, "h": 129022.54, "l": 126620.23000000001, "c": 129022.54}, {"t": 1789570080, "o": 129022.54, "h": 129430.01, "l": 129022.54, "c": 129430.01}, {"t": 1789570110, "o": 129430.01, "h": 129430.01, "l": 127630.1, "c": 127630.1}, {"t": 1789570170, "o": 127630.1, "h": 127630.1, "l": 126247.70999999999, "c": 126247.70999999999}, {"t": 1789570260, "o": 126247.70999999999, "h": 126247.70999999999, "l": 124390.58, "c": 124390.58}, {"t": 1789570290, "o": 124390.58, "h": 124390.58, "l": 123257.56, "c": 123257.56}, {"t": 1789570380, "o": 123257.56, "h": 123546.13, "l": 123257.56, "c": 123546.13}, {"t": 1789570410, "o": 123546.13, "h": 124573.63, "l": 123546.13, "c": 124573.63}, {"t": 1789570440, "o": 124573.63, "h": 125875.04000000001, "l": 124573.63, "c": 125875.04000000001}, {"t": 1789570530, "o": 125875.04000000001, "h": 127042.03, "l": 125367.09999999999, "c": 125367.09999999999}, {"t": 1789570590, "o": 125367.09999999999, "h": 125367.09999999999, "l": 121652.09, "c": 121652.09}, {"t": 1789570680, "o": 121652.09, "h": 121652.09, "l": 119391.19, "c": 119391.19}, {"t": 1789570740, "o": 119391.19, "h": 122771.99, "l": 119391.19, "c": 122771.99}, {"t": 1789570860, "o": 122771.99, "h": 124895.72, "l": 122771.99, "c": 124895.72}, {"t": 1789570890, "o": 124895.72, "h": 125306.46999999999, "l": 124895.72, "c": 125306.46999999999}, {"t": 1789570980, "o": 125306.46999999999, "h": 125306.46999999999, "l": 123623.7, "c": 123623.7}, {"t": 1789571010, "o": 123623.7, "h": 126108.71, "l": 123623.7, "c": 126108.71}, {"t": 1789571040, "o": 126108.71, "h": 126108.71, "l": 124140.36000000002, "c": 124140.36000000002}, {"t": 1789571100, "o": 124140.36000000002, "h": 124140.36000000002, "l": 118764.16, "c": 118764.16}, {"t": 1789571220, "o": 118764.16, "h": 120584.39, "l": 118764.16, "c": 120584.39}, {"t": 1789571310, "o": 120584.39, "h": 122621.93999999999, "l": 120584.39, "c": 122621.93999999999}, {"t": 1789571400, "o": 122621.93999999999, "h": 122621.93999999999, "l": 121813.27, "c": 121813.27}, {"t": 1789571430, "o": 121813.27, "h": 122744.35, "l": 121813.27, "c": 122744.35}, {"t": 1789571490, "o": 122744.35, "h": 122744.35, "l": 121867.74, "c": 121867.74}, {"t": 1789571520, "o": 121867.74, "h": 121867.74, "l": 119017.62000000001, "c": 119017.62000000001}, {"t": 1789571610, "o": 119017.62000000001, "h": 119765.9, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 115193.75, "c": 115193.75}, {"t": 1789571760, "o": 115193.75, "h": 115193.75, "l": 113175.59, "c": 114299.6}, {"t": 1789571850, "o": 114299.6, "h": 114299.6, "l": 111507.18000000001, "c": 111507.18000000001}, {"t": 1789571970, "o": 111507.18000000001, "h": 113591.33, "l": 111507.18000000001, "c": 113591.33}, {"t": 1789572030, "o": 113591.33, "h": 115889.64, "l": 113591.33, "c": 114973.64}, {"t": 1789572150, "o": 114973.64, "h": 114973.64, "l": 114478.36, "c": 114478.36}, {"t": 1789572270, "o": 114478.36, "h": 116991.49, "l": 114478.36, "c": 116356.56}, {"t": 1789572360, "o": 116356.56, "h": 116356.56, "l": 111348.19, "c": 111348.19}, {"t": 1789572450, "o": 111348.19, "h": 113010.62000000001, "l": 111348.19, "c": 113010.62000000001}, {"t": 1789572510, "o": 113010.62000000001, "h": 116492.65, "l": 113010.62000000001, "c": 116492.65}, {"t": 1789572570, "o": 116492.65, "h": 116492.65, "l": 115930.68000000001, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 115930.68000000001, "l": 114958.81999999999, "c": 114958.81999999999}, {"t": 1789572630, "o": 114958.81999999999, "h": 116071.5, "l": 114958.81999999999, "c": 116071.5}, {"t": 1789572690, "o": 116071.5, "h": 116071.5, "l": 114710.26999999999, "c": 114710.26999999999}, {"t": 1789572780, "o": 114710.26999999999, "h": 114710.26999999999, "l": 114272.34, "c": 114272.34}, {"t": 1789572900, "o": 114272.34, "h": 116281.66, "l": 114272.34, "c": 116281.66}, {"t": 1789573020, "o": 116281.66, "h": 118256.61, "l": 116281.66, "c": 117211.38}, {"t": 1789573050, "o": 117211.38, "h": 117211.38, "l": 114321.42, "c": 114321.42}, {"t": 1789573080, "o": 114321.42, "h": 114432.5, "l": 114321.42, "c": 114432.5}, {"t": 1789573260, "o": 114432.5, "h": 114432.5, "l": 111691.25, "c": 111691.25}, {"t": 1789573380, "o": 111691.25, "h": 113915.91, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 116536.99, "l": 112935.64, "c": 116536.99}, {"t": 1789573560, "o": 116536.99, "h": 119038.20999999999, "l": 116536.99, "c": 119038.20999999999}, {"t": 1789573620, "o": 119038.20999999999, "h": 119086.40000000001, "l": 119038.20999999999, "c": 119086.40000000001}, {"t": 1789573770, "o": 119086.40000000001, "h": 119086.40000000001, "l": 117245.7, "c": 117245.7}, {"t": 1789573830, "o": 117245.7, "h": 117245.7, "l": 110801.61, "c": 110801.61}, {"t": 1789573860, "o": 110801.61, "h": 110801.61, "l": 110281.48, "c": 110281.48}, {"t": 1789573950, "o": 110281.48, "h": 112696.20999999999, "l": 110281.48, "c": 112696.20999999999}, {"t": 1789574010, "o": 112696.20999999999, "h": 112696.20999999999, "l": 104173.69, "c": 104173.69}, {"t": 1789574100, "o": 104173.69, "h": 104173.69, "l": 98974.157, "c": 98974.157}, {"t": 1789574130, "o": 98974.157, "h": 100628.14, "l": 98974.157, "c": 100628.14}, {"t": 1789574310, "o": 100628.14, "h": 101424.53000000001, "l": 100628.14, "c": 101424.53000000001}, {"t": 1789574460, "o": 101424.53000000001, "h": 102234.73, "l": 101424.53000000001, "c": 102234.73}, {"t": 1789574550, "o": 102234.73, "h": 102234.73, "l": 101937.28, "c": 101937.28}, {"t": 1789574580, "o": 101937.28, "h": 101937.28, "l": 101544.91, "c": 101544.91}, {"t": 1789574670, "o": 101544.91, "h": 101544.91, "l": 101202.90999999999, "c": 101202.90999999999}, {"t": 1789574700, "o": 101202.90999999999, "h": 101256.62, "l": 101202.90999999999, "c": 101256.62}, {"t": 1789574730, "o": 101256.62, "h": 102066.94, "l": 101256.62, "c": 102066.94}, {"t": 1789574850, "o": 102066.94, "h": 104745.09999999999, "l": 102066.94, "c": 104745.09999999999}, {"t": 1789574970, "o": 104745.09999999999, "h": 106902.82, "l": 104320.51, "c": 104320.51}, {"t": 1789575000, "o": 104320.51, "h": 104320.51, "l": 101721.77, "c": 101721.77}, {"t": 1789575180, "o": 101721.77, "h": 103064.91, "l": 101721.77, "c": 103064.91}, {"t": 1789575390, "o": 103064.91, "h": 103064.91, "l": 102602.29, "c": 102602.29}, {"t": 1789575570, "o": 102602.29, "h": 102602.29, "l": 100965.17, "c": 100965.17}, {"t": 1789575630, "o": 100965.17, "h": 104479.36, "l": 100965.17, "c": 104423.73999999999}, {"t": 1789575690, "o": 104423.73999999999, "h": 104423.73999999999, "l": 104324.88, "c": 104324.88}, {"t": 1789575720, "o": 104324.88, "h": 105207.06, "l": 104324.88, "c": 105207.06}, {"t": 1789575750, "o": 105207.06, "h": 105207.06, "l": 104782.48, "c": 104782.48}, {"t": 1789575840, "o": 104782.48, "h": 104782.48, "l": 104523.09, "c": 104523.09}, {"t": 1789575870, "o": 104523.09, "h": 106214.88, "l": 104523.09, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 105309.26, "c": 105309.26}, {"t": 1789576230, "o": 105309.26, "h": 105309.26, "l": 102993.42, "c": 103812.01000000001}, {"t": 1789576290, "o": 103812.01000000001, "h": 103928.83, "l": 103812.01000000001, "c": 103928.83}, {"t": 1789576410, "o": 103928.83, "h": 103928.83, "l": 100869.48000000001, "c": 100869.48000000001}, {"t": 1789576440, "o": 100869.48000000001, "h": 100869.48000000001, "l": 99950.29699999999, "c": 99950.29699999999}, {"t": 1789576500, "o": 99950.29699999999, "h": 99950.29699999999, "l": 99170.36, "c": 99170.85800000001}, {"t": 1789576590, "o": 99170.85800000001, "h": 99170.85800000001, "l": 98752.41100000001, "c": 98752.41100000001}, {"t": 1789576710, "o": 98752.41100000001, "h": 99663.77399999999, "l": 98752.41100000001, "c": 99663.77399999999}, {"t": 1789576740, "o": 99663.77399999999, "h": 101180.52, "l": 99663.77399999999, "c": 101180.52}, {"t": 1789576950, "o": 101180.52, "h": 101180.52, "l": 98953.31999999999, "c": 98953.31999999999}, {"t": 1789577010, "o": 98953.31999999999, "h": 99063.021, "l": 98953.31999999999, "c": 99063.021}, {"t": 1789577130, "o": 99063.021, "h": 101610.24, "l": 99063.021, "c": 101610.24}, {"t": 1789577250, "o": 101610.24, "h": 101610.24, "l": 98747.581, "c": 98747.581}, {"t": 1789577310, "o": 98747.581, "h": 98747.581, "l": 98032.36, "c": 98032.36}, {"t": 1789577370, "o": 98032.36, "h": 98032.36, "l": 96177.597, "c": 96177.597}, {"t": 1789577430, "o": 96177.597, "h": 96177.597, "l": 95879.687, "c": 95879.687}, {"t": 1789577520, "o": 95879.687, "h": 96999.432, "l": 95879.687, "c": 96999.432}, {"t": 1789577700, "o": 96999.432, "h": 99424.686, "l": 96999.432, "c": 98799.509}, {"t": 1789577730, "o": 98799.509, "h": 98799.509, "l": 96636.732, "c": 96636.732}, {"t": 1789577790, "o": 96636.732, "h": 96636.732, "l": 96274.461, "c": 96274.461}, {"t": 1789577820, "o": 96274.461, "h": 96949.34999999999, "l": 96274.461, "c": 96900.295}, {"t": 1789577880, "o": 96900.295, "h": 96900.295, "l": 96835.248, "c": 96835.248}, {"t": 1789577940, "o": 96835.248, "h": 96835.248, "l": 96791.697, "c": 96791.697}, {"t": 1789578090, "o": 96791.697, "h": 99091.94499999999, "l": 96791.697, "c": 99091.94499999999}, {"t": 1789578300, "o": 99091.94499999999, "h": 100713.59, "l": 99091.94499999999, "c": 100713.59}, {"t": 1789578480, "o": 100713.59, "h": 100713.59, "l": 98996.833, "c": 98996.833}, {"t": 1789578540, "o": 98996.833, "h": 98996.833, "l": 97753.788, "c": 97753.788}, {"t": 1789578570, "o": 97753.788, "h": 97824.106, "l": 97589.512, "c": 97589.512}, {"t": 1789578630, "o": 97589.512, "h": 97642.454, "l": 97589.512, "c": 97642.454}, {"t": 1789578690, "o": 97642.454, "h": 99966.505, "l": 97642.454, "c": 99966.505}, {"t": 1789578780, "o": 99966.505, "h": 99966.505, "l": 98746.791, "c": 98746.791}, {"t": 1789578840, "o": 98746.791, "h": 98746.791, "l": 96801.717, "c": 96801.717}, {"t": 1789579020, "o": 96801.717, "h": 100502.35, "l": 96801.717, "c": 100502.35}, {"t": 1789579080, "o": 100502.35, "h": 101565.75, "l": 100502.35, "c": 101565.75}, {"t": 1789579140, "o": 101565.75, "h": 101565.75, "l": 99856.741, "c": 99856.741}, {"t": 1789579170, "o": 99856.741, "h": 100300.69, "l": 99856.741, "c": 100300.69}, {"t": 1789579290, "o": 100300.69, "h": 101456.33, "l": 100300.69, "c": 101456.33}, {"t": 1789579320, "o": 101456.33, "h": 102409.01000000001, "l": 101456.33, "c": 102409.01000000001}, {"t": 1789579410, "o": 102409.01000000001, "h": 102409.01000000001, "l": 100909.94, "c": 100909.94}, {"t": 1789579500, "o": 100909.94, "h": 100909.94, "l": 99803.66900000001, "c": 100307.33}, {"t": 1789579650, "o": 100307.33, "h": 100875.6, "l": 100307.33, "c": 100875.6}, {"t": 1789579680, "o": 100875.6, "h": 100875.6, "l": 99165.511, "c": 99165.511}, {"t": 1789579830, "o": 99165.511, "h": 99532.141, "l": 99165.511, "c": 99532.141}, {"t": 1789579860, "o": 99532.141, "h": 101854.22, "l": 99532.141, "c": 101854.22}, {"t": 1789579950, "o": 101854.22, "h": 102148.59, "l": 101854.22, "c": 102148.59}, {"t": 1789580130, "o": 102148.59, "h": 102975.72, "l": 102148.59, "c": 102975.72}, {"t": 1789580160, "o": 102975.72, "h": 103796.90000000001, "l": 102975.72, "c": 103796.90000000001}, {"t": 1789580310, "o": 103796.90000000001, "h": 103796.90000000001, "l": 103259.94, "c": 103259.94}, {"t": 1789580400, "o": 103259.94, "h": 103259.94, "l": 101138.79999999999, "c": 101243.65}, {"t": 1789580490, "o": 101243.65, "h": 103550.73000000001, "l": 101243.65, "c": 103550.73000000001}, {"t": 1789580520, "o": 103550.73000000001, "h": 105015.88, "l": 103550.73000000001, "c": 105015.88}, {"t": 1789580580, "o": 105015.88, "h": 105015.88, "l": 102800.7, "c": 102800.7}, {"t": 1789580760, "o": 102800.7, "h": 102807.71, "l": 102366.09, "c": 102807.71}, {"t": 1789580880, "o": 102807.71, "h": 102807.71, "l": 101668.17, "c": 101668.17}, {"t": 1789581000, "o": 101668.17, "h": 103042.42, "l": 101668.17, "c": 103042.42}, {"t": 1789581060, "o": 103042.42, "h": 103042.42, "l": 102831.88, "c": 102831.88}, {"t": 1789581090, "o": 102831.88, "h": 103683.98000000001, "l": 101695.09, "c": 102923.53}, {"t": 1789581210, "o": 102923.53, "h": 103281.48999999999, "l": 102923.53, "c": 103281.48999999999}, {"t": 1789581270, "o": 103281.48999999999, "h": 103648.20999999999, "l": 103281.48999999999, "c": 103648.20999999999}, {"t": 1789581450, "o": 103648.20999999999, "h": 103648.20999999999, "l": 100623.67, "c": 100623.67}, {"t": 1789581510, "o": 100623.67, "h": 101505.06, "l": 100623.67, "c": 101505.06}, {"t": 1789581540, "o": 101505.06, "h": 101505.06, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581630, "o": 99227.46100000001, "h": 99227.46100000001, "l": 97196.48700000001, "c": 98317.663}, {"t": 1789581660, "o": 98317.663, "h": 98317.663, "l": 98081.22, "c": 98081.22}, {"t": 1789581750, "o": 98081.22, "h": 107401.23, "l": 98081.22, "c": 102434.87}, {"t": 1789581870, "o": 102434.87, "h": 102434.87, "l": 97485.344, "c": 98202.883}, {"t": 1789582020, "o": 98202.883, "h": 100544.84999999999, "l": 98202.883, "c": 100544.84999999999}, {"t": 1789582050, "o": 100544.84999999999, "h": 100544.84999999999, "l": 100068.84, "c": 100068.84}, {"t": 1789582080, "o": 100068.84, "h": 100068.84, "l": 99167.653, "c": 99167.653}, {"t": 1789582260, "o": 99167.653, "h": 101620.54000000001, "l": 99167.653, "c": 101271.73999999999}, {"t": 1789582320, "o": 101271.73999999999, "h": 101405.37999999999, "l": 101271.73999999999, "c": 101405.37999999999}, {"t": 1789582350, "o": 101405.37999999999, "h": 101405.37999999999, "l": 98213.793, "c": 98213.793}, {"t": 1789582440, "o": 98213.793, "h": 98213.793, "l": 97564.40599999999, "c": 97564.40599999999}, {"t": 1789582530, "o": 97564.40599999999, "h": 101262.18999999999, "l": 97390.12999999999, "c": 101262.18999999999}, {"t": 1789582620, "o": 101262.18999999999, "h": 101692.46, "l": 101262.18999999999, "c": 101692.46}, {"t": 1789582740, "o": 101692.46, "h": 104402.15000000001, "l": 101692.46, "c": 104402.15000000001}, {"t": 1789582770, "o": 104402.15000000001, "h": 110932.70999999999, "l": 104402.15000000001, "c": 110932.70999999999}, {"t": 1789582800, "o": 110932.70999999999, "h": 118497.76, "l": 110932.70999999999, "c": 118292.1}, {"t": 1789582950, "o": 118292.1, "h": 118623.42, "l": 118292.1, "c": 118623.42}, {"t": 1789582980, "o": 118623.42, "h": 118623.42, "l": 117313.57, "c": 117313.57}, {"t": 1789583130, "o": 117313.57, "h": 117313.57, "l": 113843.75, "c": 113843.75}, {"t": 1789583220, "o": 113843.75, "h": 114363.17, "l": 113843.75, "c": 114363.17}, {"t": 1789583280, "o": 114363.17, "h": 114521.69, "l": 114363.17, "c": 114521.69}, {"t": 1789583340, "o": 114521.69, "h": 114521.69, "l": 112677.84, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 113366.34999999999, "l": 113290.06999999999, "c": 113366.34999999999}, {"t": 1789583520, "o": 113366.34999999999, "h": 114171.86, "l": 113366.34999999999, "c": 114171.86}, {"t": 1789583670, "o": 114171.86, "h": 116489.42, "l": 114171.86, "c": 116489.42}, {"t": 1789583850, "o": 116489.42, "h": 118012.71, "l": 116489.42, "c": 118012.71}, {"t": 1789583880, "o": 118012.71, "h": 119945.95, "l": 118012.71, "c": 119945.95}, {"t": 1789583970, "o": 119945.95, "h": 119945.95, "l": 117644.09999999999, "c": 117644.09999999999}, {"t": 1789584090, "o": 117644.09999999999, "h": 119310.85, "l": 117644.09999999999, "c": 119310.85}, {"t": 1789584240, "o": 119310.85, "h": 119932.96, "l": 119310.85, "c": 119932.96}, {"t": 1789584330, "o": 119932.96, "h": 122360.94, "l": 119932.96, "c": 122360.94}, {"t": 1789584390, "o": 122360.94, "h": 122360.94, "l": 121529.81999999999, "c": 121529.81999999999}, {"t": 1789584570, "o": 121529.81999999999, "h": 121529.81999999999, "l": 120190.68000000001, "c": 120190.68000000001}, {"t": 1789584660, "o": 120190.68000000001, "h": 120190.68000000001, "l": 118261.31000000001, "c": 118261.31000000001}, {"t": 1789584750, "o": 118261.31000000001, "h": 118261.31000000001, "l": 114228.88, "c": 114380.79}, {"t": 1789584870, "o": 114380.79, "h": 114542.53, "l": 114380.79, "c": 114542.53}, {"t": 1789584930, "o": 114542.53, "h": 114827.52, "l": 114542.53, "c": 114827.52}, {"t": 1789584990, "o": 114827.52, "h": 115332.76, "l": 114827.52, "c": 115332.76}, {"t": 1789585050, "o": 115332.76, "h": 115922.04, "l": 112379.21, "c": 115922.04}, {"t": 1789585110, "o": 115922.04, "h": 115922.04, "l": 115678.25, "c": 115678.25}, {"t": 1789585170, "o": 115678.25, "h": 116224.8, "l": 115678.25, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 108861.76, "c": 109863.64}, {"t": 1789585290, "o": 109863.64, "h": 111503.23, "l": 109863.64, "c": 111503.23}, {"t": 1789585320, "o": 111503.23, "h": 111503.23, "l": 109458.53, "c": 109458.53}, {"t": 1789585590, "o": 109458.53, "h": 112128.57999999999, "l": 109458.53, "c": 112128.57999999999}, {"t": 1789585770, "o": 112128.57999999999, "h": 112128.57999999999, "l": 108553.47, "c": 108553.47}, {"t": 1789585800, "o": 108553.47, "h": 108553.47, "l": 107895.56, "c": 107895.56}, {"t": 1789585890, "o": 107895.56, "h": 109329.87000000001, "l": 107895.56, "c": 109329.87000000001}, {"t": 1789585920, "o": 109329.87000000001, "h": 111348.56, "l": 109329.87000000001, "c": 111348.56}, {"t": 1789586010, "o": 111348.56, "h": 111348.56, "l": 109624.87, "c": 109624.87}, {"t": 1789586190, "o": 109624.87, "h": 109624.87, "l": 106406.34999999999, "c": 106406.34999999999}, {"t": 1789586220, "o": 106406.34999999999, "h": 106775.16, "l": 106406.34999999999, "c": 106775.16}, {"t": 1789586280, "o": 106775.16, "h": 107175.9, "l": 92943.287, "c": 95022.012}, {"t": 1789586370, "o": 95022.012, "h": 95022.012, "l": 94914.467, "c": 94914.467}, {"t": 1789586550, "o": 94914.467, "h": 95516.996, "l": 94914.467, "c": 95307.967}, {"t": 1789586580, "o": 95307.967, "h": 95307.967, "l": 94319.462, "c": 94319.462}, {"t": 1789586640, "o": 94319.462, "h": 94319.462, "l": 72572.327, "c": 73348.158}, {"t": 1789586670, "o": 73348.158, "h": 73586.50899999999, "l": 73321.826, "c": 73586.50899999999}, {"t": 1789586760, "o": 73586.50899999999, "h": 77200.808, "l": 73586.50899999999, "c": 77200.808}, {"t": 1789586790, "o": 77200.808, "h": 77303.931, "l": 77200.808, "c": 77303.931}, {"t": 1789586910, "o": 77303.931, "h": 77438.215, "l": 77303.931, "c": 77438.215}, {"t": 1789587060, "o": 77438.215, "h": 77671.48199999999, "l": 77438.215, "c": 77671.48199999999}, {"t": 1789587120, "o": 77671.48199999999, "h": 77961.433, "l": 63540.147999999994, "c": 64019.251}, {"t": 1789587150, "o": 64019.251, "h": 64019.251, "l": 62992.277, "c": 62992.277}, {"t": 1789587180, "o": 62992.277, "h": 62992.277, "l": 62389.474, "c": 62389.474}, {"t": 1789587210, "o": 62389.474, "h": 62389.474, "l": 61903.98700000001, "c": 61903.98700000001}, {"t": 1789587270, "o": 61903.98700000001, "h": 65880.669, "l": 61903.98700000001, "c": 65475.71199999999}, {"t": 1789587330, "o": 65475.71199999999, "h": 65475.71199999999, "l": 64789.310999999994, "c": 64789.310999999994}, {"t": 1789587480, "o": 64789.310999999994, "h": 64789.310999999994, "l": 63910.167, "c": 63910.167}, {"t": 1789587510, "o": 63910.167, "h": 63910.167, "l": 63887.984000000004, "c": 63887.984000000004}, {"t": 1789587540, "o": 63887.984000000004, "h": 65894.803, "l": 63887.984000000004, "c": 65894.803}, {"t": 1789587570, "o": 65894.803, "h": 65894.803, "l": 64859.491, "c": 64859.491}, {"t": 1789587690, "o": 64859.491, "h": 65606.564, "l": 64859.491, "c": 65606.564}, {"t": 1789587720, "o": 65606.564, "h": 65606.564, "l": 64723.973, "c": 64723.973}, {"t": 1789587780, "o": 64723.973, "h": 64723.973, "l": 63259.08700000001, "c": 63259.08700000001}, {"t": 1789587810, "o": 63259.08700000001, "h": 63259.08700000001, "l": 62636.965, "c": 62636.965}, {"t": 1789587870, "o": 62636.965, "h": 62636.965, "l": 60641.779, "c": 60641.779}, {"t": 1789587930, "o": 60641.779, "h": 60641.779, "l": 59747.52, "c": 59747.52}, {"t": 1789588020, "o": 59747.52, "h": 59747.52, "l": 59378.316, "c": 59378.316}, {"t": 1789588080, "o": 59378.316, "h": 59378.316, "l": 58593.254, "c": 58593.254}, {"t": 1789588260, "o": 58593.254, "h": 58601.211, "l": 58593.254, "c": 58601.211}, {"t": 1789588290, "o": 58601.211, "h": 61105.765, "l": 58601.211, "c": 60332.204000000005}, {"t": 1789588410, "o": 60332.204000000005, "h": 60332.204000000005, "l": 58582.52, "c": 58582.52}, {"t": 1789588440, "o": 58582.52, "h": 59522.993, "l": 58582.52, "c": 59522.993}, {"t": 1789588470, "o": 59522.993, "h": 60073.045999999995, "l": 59369.466, "c": 59369.466}, {"t": 1789588740, "o": 59369.466, "h": 60901.717, "l": 59369.466, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 59680.469999999994, "c": 59871.548}, {"t": 1789588950, "o": 59871.548, "h": 60065.232, "l": 59871.548, "c": 59981.846000000005}, {"t": 1789589100, "o": 59981.846000000005, "h": 59981.846000000005, "l": 59117.13, "c": 59117.13}, {"t": 1789589160, "o": 59117.13, "h": 59117.13, "l": 58681.136, "c": 58681.136}, {"t": 1789589190, "o": 58681.136, "h": 58681.136, "l": 58636.721, "c": 58636.721}, {"t": 1789589280, "o": 58636.721, "h": 58686.286, "l": 58636.721, "c": 58686.286}, {"t": 1789589310, "o": 58686.286, "h": 58794.49, "l": 58686.286, "c": 58794.49}, {"t": 1789589430, "o": 58794.49, "h": 58794.49, "l": 58517.066000000006, "c": 58517.066000000006}, {"t": 1789589490, "o": 58517.066000000006, "h": 58517.066000000006, "l": 58288.222, "c": 58288.222}, {"t": 1789589640, "o": 58288.222, "h": 58481.309, "l": 57229.295, "c": 57229.295}, {"t": 1789589670, "o": 57229.295, "h": 57229.295, "l": 57161.303, "c": 57161.303}, {"t": 1789589820, "o": 57161.303, "h": 57161.303, "l": 57151.257, "c": 57151.257}, {"t": 1789589910, "o": 57151.257, "h": 57371.36, "l": 52746.352999999996, "c": 52746.352999999996}, {"t": 1789590030, "o": 52746.352999999996, "h": 53128.399999999994, "l": 52746.352999999996, "c": 53128.399999999994}, {"t": 1789590150, "o": 53128.399999999994, "h": 53128.399999999994, "l": 52769.663, "c": 52769.663}, {"t": 1789590240, "o": 52769.663, "h": 52769.663, "l": 51516.864, "c": 51516.864}, {"t": 1789590480, "o": 51516.864, "h": 51516.864, "l": 37552.559, "c": 37552.559}, {"t": 1789590540, "o": 37552.559, "h": 37552.559, "l": 36730.919, "c": 36730.919}, {"t": 1789590570, "o": 36730.919, "h": 37608.992, "l": 36730.919, "c": 37608.992}, {"t": 1789590720, "o": 37608.992, "h": 38037.021, "l": 37608.992, "c": 38037.021}, {"t": 1789590750, "o": 38037.021, "h": 38037.021, "l": 37456.210999999996, "c": 37456.210999999996}, {"t": 1789590840, "o": 37456.210999999996, "h": 37539.602, "l": 37456.210999999996, "c": 37539.602}, {"t": 1789590870, "o": 37539.602, "h": 38052.38, "l": 37539.602, "c": 38052.38}, {"t": 1789590960, "o": 38052.38, "h": 38358.1, "l": 37298.765, "c": 37298.765}, {"t": 1789591020, "o": 37298.765, "h": 37298.765, "l": 34792.318, "c": 34792.318}, {"t": 1789591050, "o": 34792.318, "h": 34792.318, "l": 33525.181, "c": 33525.181}, {"t": 1789591080, "o": 33525.181, "h": 33525.181, "l": 32247.299000000003, "c": 32247.299000000003}, {"t": 1789591110, "o": 32247.299000000003, "h": 32247.299000000003, "l": 29522.413, "c": 29522.413}, {"t": 1789591140, "o": 29522.413, "h": 29522.413, "l": 28415.911, "c": 28415.911}, {"t": 1789591230, "o": 28415.911, "h": 29179.167, "l": 28415.911, "c": 29179.167}, {"t": 1789591260, "o": 29179.167, "h": 31037.4, "l": 29179.167, "c": 31037.4}, {"t": 1789591290, "o": 31037.4, "h": 31037.4, "l": 26599.952, "c": 26599.952}, {"t": 1789591320, "o": 26599.952, "h": 26599.952, "l": 25468.186999999998, "c": 26089.785}, {"t": 1789591410, "o": 26089.785, "h": 26653.154, "l": 26089.785, "c": 26653.154}, {"t": 1789591530, "o": 26653.154, "h": 27903.462, "l": 26653.154, "c": 27903.462}, {"t": 1789592040, "o": 27903.462, "h": 28913.98, "l": 27903.462, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 29063.145999999997, "l": 28913.98, "c": 29063.145999999997}, {"t": 1789592490, "o": 29063.145999999997, "h": 29151.042, "l": 29063.145999999997, "c": 29151.042}, {"t": 1789592670, "o": 29151.042, "h": 30044.208000000002, "l": 29151.042, "c": 30044.208000000002}, {"t": 1789592730, "o": 30044.208000000002, "h": 30984.717999999997, "l": 30044.208000000002, "c": 30984.717999999997}, {"t": 1789592790, "o": 30984.717999999997, "h": 31253.588000000003, "l": 30984.717999999997, "c": 31253.588000000003}, {"t": 1789592910, "o": 31253.588000000003, "h": 31857.971, "l": 31253.588000000003, "c": 31857.971}, {"t": 1789593150, "o": 31857.971, "h": 32335.958000000002, "l": 31857.971, "c": 32335.958000000002}, {"t": 1789593210, "o": 32335.958000000002, "h": 32391.88, "l": 32335.958000000002, "c": 32391.88}, {"t": 1789593450, "o": 32391.88, "h": 32391.88, "l": 32113.948000000004, "c": 32113.948000000004}, {"t": 1789593480, "o": 32113.948000000004, "h": 32113.948000000004, "l": 32092.742, "c": 32092.742}, {"t": 1789593810, "o": 32092.742, "h": 32455.11, "l": 32092.742, "c": 32455.11}, {"t": 1789594110, "o": 32455.11, "h": 36325.734000000004, "l": 32455.11, "c": 36325.734000000004}, {"t": 1789594140, "o": 36325.734000000004, "h": 40633.348999999995, "l": 36325.734000000004, "c": 40633.348999999995}, {"t": 1789594230, "o": 40633.348999999995, "h": 46074.79, "l": 40633.348999999995, "c": 46074.79}, {"t": 1789594260, "o": 46074.79, "h": 46395.312, "l": 46074.79, "c": 46395.312}, {"t": 1789594350, "o": 46395.312, "h": 46395.312, "l": 46281.222, "c": 46281.222}, {"t": 1789594380, "o": 46281.222, "h": 46281.222, "l": 46130.032, "c": 46130.032}, {"t": 1789594410, "o": 46130.032, "h": 46727.816, "l": 46130.032, "c": 46727.816}, {"t": 1789594440, "o": 46727.816, "h": 48317.211, "l": 46727.816, "c": 48317.211}, {"t": 1789594470, "o": 48317.211, "h": 49482.408, "l": 48317.211, "c": 49482.408}, {"t": 1789594530, "o": 49482.408, "h": 49966.831999999995, "l": 49482.408, "c": 49966.831999999995}, {"t": 1789594650, "o": 49966.831999999995, "h": 50419.157999999996, "l": 49966.831999999995, "c": 50419.157999999996}, {"t": 1789595250, "o": 50419.157999999996, "h": 58950.132, "l": 50419.157999999996, "c": 58950.132}, {"t": 1789595280, "o": 58950.132, "h": 61022.146, "l": 58950.132, "c": 61022.146}, {"t": 1789595310, "o": 61022.146, "h": 61127.651999999995, "l": 61022.146, "c": 61127.651999999995}, {"t": 1789595370, "o": 61127.651999999995, "h": 64612.874, "l": 61127.651999999995, "c": 63639.127}, {"t": 1789595400, "o": 63639.127, "h": 63639.127, "l": 58176.572, "c": 59076.899}, {"t": 1789595430, "o": 59076.899, "h": 59496.32, "l": 59076.899, "c": 59496.32}, {"t": 1789595460, "o": 59496.32, "h": 59529.54, "l": 57472.736000000004, "c": 57472.736000000004}, {"t": 1789595520, "o": 57472.736000000004, "h": 58550.918, "l": 57472.736000000004, "c": 58550.918}, {"t": 1789595550, "o": 58550.918, "h": 60166.946, "l": 58550.918, "c": 60166.946}, {"t": 1789595580, "o": 60166.946, "h": 61153.659999999996, "l": 60166.946, "c": 61153.659999999996}, {"t": 1789595610, "o": 61153.659999999996, "h": 61317.24, "l": 61153.659999999996, "c": 61317.24}, {"t": 1789595640, "o": 61317.24, "h": 61317.24, "l": 59848.351, "c": 59848.351}, {"t": 1789595760, "o": 59848.351, "h": 59848.351, "l": 57582.05, "c": 57582.05}, {"t": 1789595790, "o": 57582.05, "h": 59065.833000000006, "l": 57582.05, "c": 59065.833000000006}, {"t": 1789595910, "o": 59065.833000000006, "h": 63229.43199999999, "l": 59065.833000000006, "c": 63229.43199999999}, {"t": 1789595940, "o": 63229.43199999999, "h": 63229.43199999999, "l": 62801.43499999999, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 58326.615, "c": 58326.615}, {"t": 1789596030, "o": 58326.615, "h": 58326.615, "l": 57355.997, "c": 57355.997}, {"t": 1789596180, "o": 57355.997, "h": 57910.361, "l": 57355.997, "c": 57910.361}, {"t": 1789596330, "o": 57910.361, "h": 59441.797000000006, "l": 57684.242999999995, "c": 58432.722}, {"t": 1789596480, "o": 58432.722, "h": 58432.722, "l": 55327.524, "c": 55327.524}, {"t": 1789596630, "o": 55327.524, "h": 55327.524, "l": 53798.14, "c": 53798.14}, {"t": 1789596750, "o": 53798.14, "h": 53923.276, "l": 53798.14, "c": 53923.276}, {"t": 1789596780, "o": 53923.276, "h": 53923.276, "l": 45138.086, "c": 45138.086}, {"t": 1789596870, "o": 45138.086, "h": 45138.086, "l": 43346.632, "c": 43346.632}, {"t": 1789596960, "o": 43346.632, "h": 45291.793, "l": 43346.632, "c": 45291.793}, {"t": 1789596990, "o": 45291.793, "h": 46804.385, "l": 45291.793, "c": 46804.385}, {"t": 1789597020, "o": 46804.385, "h": 46804.385, "l": 46796.722, "c": 46796.722}, {"t": 1789597080, "o": 46796.722, "h": 47044.178, "l": 46796.722, "c": 47044.178}, {"t": 1789597350, "o": 47044.178, "h": 47044.178, "l": 46974.878000000004, "c": 46974.878000000004}, {"t": 1789597380, "o": 46974.878000000004, "h": 46974.878000000004, "l": 45489.844, "c": 45489.844}, {"t": 1789597500, "o": 45489.844, "h": 45489.844, "l": 43344.125, "c": 44793.055}, {"t": 1789597620, "o": 44793.055, "h": 44793.055, "l": 40592.624, "c": 40592.624}, {"t": 1789597650, "o": 40592.624, "h": 40828.647, "l": 40592.624, "c": 40828.647}, {"t": 1789597710, "o": 40828.647, "h": 41613.116, "l": 40828.647, "c": 41613.116}, {"t": 1789597890, "o": 41613.116, "h": 42181.972, "l": 41613.116, "c": 42181.972}, {"t": 1789597920, "o": 42181.972, "h": 43263.469, "l": 42181.972, "c": 43263.469}, {"t": 1789598070, "o": 43263.469, "h": 43263.469, "l": 41115.217000000004, "c": 41115.217000000004}, {"t": 1789598100, "o": 41115.217000000004, "h": 41115.217000000004, "l": 39424.013999999996, "c": 39424.013999999996}, {"t": 1789598160, "o": 39424.013999999996, "h": 42329.131, "l": 39424.013999999996, "c": 42329.131}, {"t": 1789598310, "o": 42329.131, "h": 42329.131, "l": 40016.562000000005, "c": 40016.562000000005}, {"t": 1789598340, "o": 40016.562000000005, "h": 40016.562000000005, "l": 39452.094, "c": 39452.094}, {"t": 1789598370, "o": 39452.094, "h": 39452.094, "l": 38724.958, "c": 38724.958}, {"t": 1789598460, "o": 38724.958, "h": 41164.651999999995, "l": 38724.958, "c": 41164.651999999995}, {"t": 1789598640, "o": 41164.651999999995, "h": 41164.651999999995, "l": 36684.971, "c": 36684.971}, {"t": 1789598670, "o": 36684.971, "h": 36684.971, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 37623.208, "l": 36630.509, "c": 37623.208}, {"t": 1789598790, "o": 37623.208, "h": 37623.208, "l": 37194.731, "c": 37194.731}, {"t": 1789598820, "o": 37194.731, "h": 37194.731, "l": 36788.38, "c": 36788.38}, {"t": 1789599030, "o": 36788.38, "h": 36788.38, "l": 32723.620000000003, "c": 32818.271}, {"t": 1789599120, "o": 32818.271, "h": 36720.376000000004, "l": 32818.271, "c": 36484.051}, {"t": 1789599360, "o": 36484.051, "h": 39600.789, "l": 36484.051, "c": 39430.794}, {"t": 1789599420, "o": 39430.794, "h": 39430.794, "l": 36739.285, "c": 36739.285}, {"t": 1789599570, "o": 36739.285, "h": 36739.285, "l": 35764.162000000004, "c": 35764.162000000004}, {"t": 1789599780, "o": 35764.162000000004, "h": 37254.36, "l": 35764.162000000004, "c": 37254.36}, {"t": 1789599840, "o": 37254.36, "h": 37925.405, "l": 37189.630000000005, "c": 37189.630000000005}, {"t": 1789599900, "o": 37189.630000000005, "h": 39511.977, "l": 37189.630000000005, "c": 39511.977}, {"t": 1789599930, "o": 39511.977, "h": 39511.977, "l": 39483.195, "c": 39483.195}, {"t": 1789599990, "o": 39483.195, "h": 39722.556, "l": 39483.195, "c": 39722.556}, {"t": 1789600020, "o": 39722.556, "h": 39722.556, "l": 39137.507000000005, "c": 39137.507000000005}, {"t": 1789600050, "o": 39137.507000000005, "h": 39512.117, "l": 39137.507000000005, "c": 39512.117}, {"t": 1789600080, "o": 39512.117, "h": 39945.595, "l": 39512.117, "c": 39945.595}, {"t": 1789600110, "o": 39945.595, "h": 39945.595, "l": 39697.229999999996, "c": 39697.229999999996}, {"t": 1789600170, "o": 39697.229999999996, "h": 40027.895000000004, "l": 39692.666999999994, "c": 40027.895000000004}, {"t": 1789600290, "o": 40027.895000000004, "h": 41424.277, "l": 40027.895000000004, "c": 41424.277}, {"t": 1789600320, "o": 41424.277, "h": 42139.693, "l": 41424.277, "c": 41810.316}, {"t": 1789600350, "o": 41810.316, "h": 41810.316, "l": 41644.119, "c": 41644.119}, {"t": 1789600440, "o": 41644.119, "h": 41644.119, "l": 40737.422, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 40737.422, "l": 40131.84, "c": 40131.84}, {"t": 1789600530, "o": 40131.84, "h": 40183.643, "l": 39925.512, "c": 39925.512}, {"t": 1789600590, "o": 39925.512, "h": 39925.512, "l": 38757.528, "c": 38757.528}, {"t": 1789600650, "o": 38757.528, "h": 38757.528, "l": 38292.649, "c": 38561.108}, {"t": 1789600680, "o": 38561.108, "h": 38831.556000000004, "l": 38347.261, "c": 38347.261}, {"t": 1789600770, "o": 38347.261, "h": 38539.901000000005, "l": 38347.261, "c": 38539.901000000005}, {"t": 1789600800, "o": 38539.901000000005, "h": 38539.901000000005, "l": 38233.093, "c": 38233.093}, {"t": 1789600830, "o": 38233.093, "h": 38233.093, "l": 37391.724, "c": 37391.724}, {"t": 1789600860, "o": 37391.724, "h": 39427.468, "l": 37391.724, "c": 37640.041}, {"t": 1789600890, "o": 37640.041, "h": 40904.764, "l": 37640.041, "c": 40904.764}, {"t": 1789601070, "o": 40904.764, "h": 41100.321, "l": 39490.102999999996, "c": 39490.102999999996}, {"t": 1789601100, "o": 39490.102999999996, "h": 39749.167, "l": 39435.225, "c": 39435.225}, {"t": 1789601130, "o": 39435.225, "h": 39435.225, "l": 38334.306, "c": 38334.306}, {"t": 1789601160, "o": 38334.306, "h": 38334.306, "l": 37638.009, "c": 37638.009}, {"t": 1789601190, "o": 37638.009, "h": 37638.009, "l": 37473.703, "c": 37473.703}, {"t": 1789601250, "o": 37473.703, "h": 38146.474, "l": 37473.703, "c": 38146.474}, {"t": 1789601280, "o": 38146.474, "h": 40220.179000000004, "l": 38146.474, "c": 40220.179000000004}, {"t": 1789601310, "o": 40220.179000000004, "h": 40220.179000000004, "l": 39132.22, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 39132.22, "l": 38469.161, "c": 38844.389}, {"t": 1789601580, "o": 38844.389, "h": 39576.126, "l": 38844.389, "c": 39576.126}, {"t": 1789601610, "o": 39576.126, "h": 39814.509999999995, "l": 39576.126, "c": 39814.509999999995}, {"t": 1789601640, "o": 39814.509999999995, "h": 40533.661, "l": 38608.263, "c": 38608.263}, {"t": 1789601670, "o": 38608.263, "h": 39970.294, "l": 38535.574, "c": 39970.294}, {"t": 1789601700, "o": 39970.294, "h": 39970.294, "l": 37799.368, "c": 37799.368}, {"t": 1789601760, "o": 37799.368, "h": 37799.368, "l": 37474.376000000004, "c": 37474.376000000004}, {"t": 1789601850, "o": 37474.376000000004, "h": 37474.376000000004, "l": 36025.385, "c": 36297.907}, {"t": 1789601910, "o": 36297.907, "h": 36839.901999999995, "l": 36297.907, "c": 36839.901999999995}, {"t": 1789601970, "o": 36839.901999999995, "h": 37683.875, "l": 36839.901999999995, "c": 37683.875}, {"t": 1789602000, "o": 37683.875, "h": 37865.324, "l": 37683.875, "c": 37865.324}, {"t": 1789602210, "o": 37865.324, "h": 38688.347, "l": 37865.324, "c": 38688.347}, {"t": 1789602240, "o": 38688.347, "h": 39924.996, "l": 38688.347, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 39924.996, "l": 39116.7, "c": 39375.003000000004}, {"t": 1789602450, "o": 39375.003000000004, "h": 40055.090000000004, "l": 39375.003000000004, "c": 39978.971}, {"t": 1789602540, "o": 39978.971, "h": 40525.165, "l": 39886.918000000005, "c": 40525.165}, {"t": 1789602570, "o": 40525.165, "h": 41151.962, "l": 40525.165, "c": 41151.962}, {"t": 1789602600, "o": 41151.962, "h": 41153.560000000005, "l": 41151.962, "c": 41153.560000000005}, {"t": 1789602630, "o": 41153.560000000005, "h": 42294.914, "l": 41153.560000000005, "c": 41893.378000000004}, {"t": 1789602720, "o": 41893.378000000004, "h": 41893.378000000004, "l": 41882.807, "c": 41882.807}, {"t": 1789602780, "o": 41882.807, "h": 42730.747, "l": 41882.807, "c": 42730.747}, {"t": 1789602870, "o": 42730.747, "h": 43208.007000000005, "l": 42730.747, "c": 43208.007000000005}, {"t": 1789602900, "o": 43208.007000000005, "h": 43208.007000000005, "l": 41995.371999999996, "c": 41995.371999999996}, {"t": 1789602960, "o": 41995.371999999996, "h": 42268.801, "l": 41995.371999999996, "c": 42268.801}, {"t": 1789603020, "o": 42268.801, "h": 43263.78999999999, "l": 42268.801, "c": 42286.397999999994}, {"t": 1789603050, "o": 42286.397999999994, "h": 42647.176999999996, "l": 42286.397999999994, "c": 42647.176999999996}, {"t": 1789603080, "o": 42647.176999999996, "h": 42647.176999999996, "l": 41438.12100000001, "c": 41438.12100000001}, {"t": 1789603110, "o": 41438.12100000001, "h": 41595.319, "l": 41438.12100000001, "c": 41595.319}, {"t": 1789603140, "o": 41595.319, "h": 42463.497, "l": 41595.319, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 42463.497, "l": 41401.246, "c": 41401.246}, {"t": 1789603260, "o": 41401.246, "h": 41764.041999999994, "l": 41401.246, "c": 41764.041999999994}, {"t": 1789603290, "o": 41764.041999999994, "h": 41764.041999999994, "l": 41199.66299999999, "c": 41199.66299999999}, {"t": 1789603320, "o": 41199.66299999999, "h": 41312.061, "l": 41199.66299999999, "c": 41312.061}, {"t": 1789603350, "o": 41312.061, "h": 41312.061, "l": 40045.907999999996, "c": 40385.819}, {"t": 1789603380, "o": 40385.819, "h": 40385.819, "l": 39847.30100000001, "c": 39847.30100000001}, {"t": 1789603410, "o": 39847.30100000001, "h": 41024.5, "l": 39847.30100000001, "c": 40576.416}, {"t": 1789603470, "o": 40576.416, "h": 41607.74, "l": 40576.416, "c": 41162.587999999996}, {"t": 1789603500, "o": 41162.587999999996, "h": 43930.13, "l": 41162.587999999996, "c": 42698.731999999996}, {"t": 1789603530, "o": 42698.731999999996, "h": 42913.081000000006, "l": 42698.731999999996, "c": 42913.081000000006}, {"t": 1789603560, "o": 42913.081000000006, "h": 43116.925, "l": 42913.081000000006, "c": 43116.925}, {"t": 1789603590, "o": 43116.925, "h": 43386.249, "l": 43116.925, "c": 43386.249}, {"t": 1789603740, "o": 43386.249, "h": 43386.249, "l": 42133.089, "c": 42495.637}, {"t": 1789603830, "o": 42495.637, "h": 42495.637, "l": 39786.892, "c": 39892.16}, {"t": 1789603920, "o": 39892.16, "h": 40448.542, "l": 39892.16, "c": 40448.542}, {"t": 1789603950, "o": 40448.542, "h": 42813.665, "l": 40448.542, "c": 42463.424999999996}, {"t": 1789604070, "o": 42463.424999999996, "h": 45183.431000000004, "l": 42463.424999999996, "c": 45183.431000000004}, {"t": 1789604220, "o": 45183.431000000004, "h": 47155.057, "l": 45183.431000000004, "c": 47155.057}, {"t": 1789604280, "o": 47155.057, "h": 48332.665, "l": 47155.057, "c": 48332.665}, {"t": 1789604310, "o": 48332.665, "h": 49130.927, "l": 48332.665, "c": 49130.927}, {"t": 1789604400, "o": 49130.927, "h": 49130.927, "l": 46876.999, "c": 46876.999}, {"t": 1789604430, "o": 46876.999, "h": 46876.999, "l": 46720.517, "c": 46720.517}, {"t": 1789604460, "o": 46720.517, "h": 48599.03, "l": 46720.517, "c": 48599.03}, {"t": 1789604610, "o": 48599.03, "h": 49848.413, "l": 45645.774, "c": 45645.774}, {"t": 1789604640, "o": 45645.774, "h": 46102.475, "l": 45506.866, "c": 46102.475}, {"t": 1789604670, "o": 46102.475, "h": 46258.915, "l": 46102.475, "c": 46258.915}, {"t": 1789604730, "o": 46258.915, "h": 46395.873, "l": 46258.915, "c": 46395.873}, {"t": 1789604910, "o": 46395.873, "h": 49741.686, "l": 46395.873, "c": 49741.686}, {"t": 1789604970, "o": 49741.686, "h": 50996.77, "l": 49741.686, "c": 50996.77}, {"t": 1789605030, "o": 50996.77, "h": 52517.496999999996, "l": 50996.77, "c": 52517.496999999996}, {"t": 1789605150, "o": 52517.496999999996, "h": 53669.164, "l": 52517.496999999996, "c": 53669.164}, {"t": 1789605210, "o": 53669.164, "h": 54831.929, "l": 53669.164, "c": 54831.929}, {"t": 1789605240, "o": 54831.929, "h": 55731.573, "l": 54831.929, "c": 55731.573}, {"t": 1789605300, "o": 55731.573, "h": 55731.573, "l": 55483.948, "c": 55483.948}, {"t": 1789605330, "o": 55483.948, "h": 55483.948, "l": 52559.694, "c": 52559.694}, {"t": 1789605360, "o": 52559.694, "h": 55503.596, "l": 52559.694, "c": 55503.596}, {"t": 1789605390, "o": 55503.596, "h": 58347.602, "l": 55503.596, "c": 58347.602}, {"t": 1789605420, "o": 58347.602, "h": 69519.437, "l": 58347.602, "c": 69519.437}, {"t": 1789605450, "o": 69519.437, "h": 71659.776, "l": 69519.437, "c": 71659.776}, {"t": 1789605480, "o": 71659.776, "h": 72513.637, "l": 71659.776, "c": 72513.637}, {"t": 1789605570, "o": 72513.637, "h": 73588.784, "l": 72513.637, "c": 73588.784}, {"t": 1789605720, "o": 73588.784, "h": 73588.784, "l": 69909.206, "c": 69909.206}, {"t": 1789605750, "o": 69909.206, "h": 69909.206, "l": 68417.627, "c": 68417.627}, {"t": 1789606080, "o": 68417.627, "h": 70293.857, "l": 68417.627, "c": 70293.857}, {"t": 1789606110, "o": 70293.857, "h": 70892.107, "l": 70293.857, "c": 70892.107}, {"t": 1789606170, "o": 70892.107, "h": 70892.107, "l": 66262.97200000001, "c": 66262.97200000001}, {"t": 1789606200, "o": 66262.97200000001, "h": 66262.97200000001, "l": 65460.119, "c": 65580.425}, {"t": 1789606230, "o": 65580.425, "h": 65580.425, "l": 65568.18000000001, "c": 65568.18000000001}, {"t": 1789606260, "o": 65568.18000000001, "h": 65568.18000000001, "l": 64261.840000000004, "c": 64261.840000000004}, {"t": 1789606380, "o": 64261.840000000004, "h": 64261.840000000004, "l": 62039.223, "c": 62039.223}, {"t": 1789606410, "o": 62039.223, "h": 62401.378, "l": 61376.45999999999, "c": 62401.378}, {"t": 1789606650, "o": 62401.378, "h": 63332.562, "l": 62401.378, "c": 63332.562}, {"t": 1789606740, "o": 63332.562, "h": 63478.19, "l": 63332.562, "c": 63478.19}, {"t": 1789606830, "o": 63478.19, "h": 63478.19, "l": 62805.958, "c": 62805.958}], "1m": [{"t": 1789517040, "o": 4083.8328, "h": 4145.6561, "l": 4083.8328, "c": 4145.6561}, {"t": 1789517160, "o": 4145.6561, "h": 4185.3949, "l": 4145.6561, "c": 4185.3949}, {"t": 1789517220, "o": 4185.3949, "h": 4231.5915, "l": 4185.3949, "c": 4231.5915}, {"t": 1789517280, "o": 4231.5915, "h": 4302.9579, "l": 4231.5915, "c": 4302.9579}, {"t": 1789517340, "o": 4302.9579, "h": 9781.9275, "l": 4302.9579, "c": 9781.9275}, {"t": 1789517400, "o": 9781.9275, "h": 12748.06, "l": 9781.9275, "c": 12748.06}, {"t": 1789517460, "o": 12748.06, "h": 12810.348, "l": 12411.777, "c": 12810.348}, {"t": 1789517520, "o": 12810.348, "h": 16989.049, "l": 12810.348, "c": 16989.049}, {"t": 1789517580, "o": 16989.049, "h": 23242.213, "l": 16989.049, "c": 23242.213}, {"t": 1789517640, "o": 23242.213, "h": 35001.261, "l": 23100.02, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 40382.741, "l": 35001.261, "c": 40382.741}, {"t": 1789517760, "o": 40382.741, "h": 62894.734000000004, "l": 40382.741, "c": 56686.067}, {"t": 1789517820, "o": 56686.067, "h": 122101.46, "l": 56686.067, "c": 122101.46}, {"t": 1789517880, "o": 122101.46, "h": 122330.40999999999, "l": 119019.58, "c": 121104.95}, {"t": 1789517940, "o": 121104.95, "h": 127014.0, "l": 119596.85, "c": 119596.85}, {"t": 1789518000, "o": 119596.85, "h": 119954.91, "l": 116641.88, "c": 116804.25}, {"t": 1789518060, "o": 116804.25, "h": 116804.25, "l": 77528.12, "c": 88087.443}, {"t": 1789518120, "o": 88087.443, "h": 102979.65, "l": 71782.366, "c": 83766.078}, {"t": 1789518180, "o": 83766.078, "h": 102233.45, "l": 58574.115, "c": 63963.806000000004}, {"t": 1789518240, "o": 63963.806000000004, "h": 76930.812, "l": 55759.28, "c": 70913.382}, {"t": 1789518300, "o": 70913.382, "h": 70913.382, "l": 60236.736, "c": 62334.766}, {"t": 1789518360, "o": 62334.766, "h": 67633.355, "l": 54237.898, "c": 55313.867000000006}, {"t": 1789518420, "o": 55313.867000000006, "h": 64875.225999999995, "l": 54998.296, "c": 64620.977}, {"t": 1789518480, "o": 64620.977, "h": 66974.682, "l": 63325.182, "c": 63325.182}, {"t": 1789518540, "o": 63325.182, "h": 63987.759999999995, "l": 59137.155, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 63000.649, "l": 58540.077000000005, "c": 63000.649}, {"t": 1789518660, "o": 63000.649, "h": 66241.568, "l": 59764.473, "c": 66241.568}, {"t": 1789518720, "o": 66241.568, "h": 81145.497, "l": 66241.568, "c": 79917.185}, {"t": 1789518780, "o": 79917.185, "h": 82307.038, "l": 71857.128, "c": 73962.04}, {"t": 1789518840, "o": 73962.04, "h": 74720.704, "l": 62253.53, "c": 66738.05799999999}, {"t": 1789518900, "o": 66738.05799999999, "h": 66789.78600000001, "l": 64010.977000000006, "c": 66193.141}, {"t": 1789518960, "o": 66193.141, "h": 66617.637, "l": 61439.924, "c": 64467.894}, {"t": 1789519020, "o": 64467.894, "h": 69030.33899999999, "l": 64467.894, "c": 68201.697}, {"t": 1789519080, "o": 68201.697, "h": 94300.741, "l": 64548.911, "c": 86960.687}, {"t": 1789519140, "o": 86960.687, "h": 215349.78, "l": 86886.073, "c": 131532.95}, {"t": 1789519200, "o": 131532.95, "h": 176296.15, "l": 129368.22, "c": 160820.24000000002}, {"t": 1789519260, "o": 160820.24000000002, "h": 172753.29, "l": 135102.44, "c": 147038.31}, {"t": 1789519320, "o": 147038.31, "h": 147038.31, "l": 119678.98, "c": 133838.72}, {"t": 1789519380, "o": 133838.72, "h": 160242.66, "l": 133838.72, "c": 153952.28}, {"t": 1789519440, "o": 153952.28, "h": 163253.99000000002, "l": 140615.49, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 143166.68000000002, "c": 144135.8}, {"t": 1789519560, "o": 144135.8, "h": 144135.8, "l": 93784.30099999999, "c": 99948.15299999999}, {"t": 1789519620, "o": 99948.15299999999, "h": 118785.83, "l": 99948.15299999999, "c": 104612.76000000001}, {"t": 1789519680, "o": 104612.76000000001, "h": 107663.76, "l": 60151.020000000004, "c": 75521.76100000001}, {"t": 1789519740, "o": 75521.76100000001, "h": 79386.537, "l": 68073.95, "c": 77875.33}, {"t": 1789519800, "o": 77875.33, "h": 85198.129, "l": 77875.33, "c": 85198.129}, {"t": 1789519860, "o": 85198.129, "h": 93863.451, "l": 82965.85800000001, "c": 84075.637}, {"t": 1789519920, "o": 84075.637, "h": 95534.468, "l": 77866.109, "c": 94350.547}, {"t": 1789519980, "o": 94350.547, "h": 98559.322, "l": 92732.178, "c": 97301.132}, {"t": 1789520040, "o": 97301.132, "h": 118570.14, "l": 96671.28499999999, "c": 111173.43000000001}, {"t": 1789520100, "o": 111173.43000000001, "h": 111722.01, "l": 84547.53600000001, "c": 91164.529}, {"t": 1789520160, "o": 91164.529, "h": 110829.64, "l": 91164.529, "c": 107903.90999999999}, {"t": 1789520220, "o": 107903.90999999999, "h": 107903.90999999999, "l": 103120.34, "c": 104082.58}, {"t": 1789520280, "o": 104082.58, "h": 115295.46, "l": 101778.94, "c": 115295.46}, {"t": 1789520340, "o": 115295.46, "h": 121662.38, "l": 112862.56, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 109063.90000000001, "c": 110522.41}, {"t": 1789520460, "o": 110522.41, "h": 115813.95999999999, "l": 97884.734, "c": 98293.75499999999}, {"t": 1789520520, "o": 98293.75499999999, "h": 98293.75499999999, "l": 90059.474, "c": 91654.242}, {"t": 1789520580, "o": 91654.242, "h": 92118.281, "l": 90096.444, "c": 90096.444}, {"t": 1789520640, "o": 90096.444, "h": 92287.27, "l": 89926.46500000001, "c": 92287.27}, {"t": 1789520700, "o": 92287.27, "h": 99493.096, "l": 92287.27, "c": 95277.913}, {"t": 1789520760, "o": 95277.913, "h": 95277.913, "l": 87223.36799999999, "c": 89381.88399999999}, {"t": 1789520820, "o": 89381.88399999999, "h": 90289.319, "l": 86467.432, "c": 86467.432}, {"t": 1789520880, "o": 86467.432, "h": 87703.33, "l": 82705.904, "c": 87703.33}, {"t": 1789520940, "o": 87703.33, "h": 94330.97600000001, "l": 87703.33, "c": 92350.489}, {"t": 1789521000, "o": 92350.489, "h": 94125.623, "l": 89229.89899999999, "c": 89520.937}, {"t": 1789521060, "o": 89520.937, "h": 89557.587, "l": 84979.789, "c": 84979.789}, {"t": 1789521120, "o": 84979.789, "h": 85470.66500000001, "l": 73911.679, "c": 74059.59199999999}, {"t": 1789521180, "o": 74059.59199999999, "h": 74288.93000000001, "l": 70170.373, "c": 71711.095}, {"t": 1789521240, "o": 71711.095, "h": 73798.761, "l": 71711.095, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 73485.642, "l": 58828.782, "c": 62226.280999999995}, {"t": 1789521360, "o": 62226.280999999995, "h": 64605.643000000004, "l": 62226.280999999995, "c": 64605.643000000004}, {"t": 1789521420, "o": 64605.643000000004, "h": 68876.874, "l": 64424.015999999996, "c": 68876.874}, {"t": 1789521480, "o": 68876.874, "h": 74396.467, "l": 68177.56999999999, "c": 74158.69}, {"t": 1789521540, "o": 74158.69, "h": 87319.784, "l": 72931.643, "c": 84836.326}, {"t": 1789521600, "o": 84836.326, "h": 88686.06199999999, "l": 83570.462, "c": 88686.06199999999}, {"t": 1789521660, "o": 88686.06199999999, "h": 89212.303, "l": 79358.083, "c": 79358.083}, {"t": 1789521720, "o": 79358.083, "h": 79358.083, "l": 66851.498, "c": 69360.223}, {"t": 1789521780, "o": 69360.223, "h": 72941.575, "l": 68845.273, "c": 72912.041}, {"t": 1789521840, "o": 72912.041, "h": 72912.041, "l": 70104.168, "c": 71257.84899999999}, {"t": 1789521900, "o": 71257.84899999999, "h": 89825.64199999999, "l": 71257.84899999999, "c": 85806.4}, {"t": 1789521960, "o": 85806.4, "h": 85806.4, "l": 76586.148, "c": 76586.148}, {"t": 1789522020, "o": 76586.148, "h": 78271.01800000001, "l": 74809.807, "c": 75254.903}, {"t": 1789522080, "o": 75254.903, "h": 75395.015, "l": 72875.21699999999, "c": 72875.21699999999}, {"t": 1789522140, "o": 72875.21699999999, "h": 72875.21699999999, "l": 71401.535, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 73353.421, "l": 70580.525, "c": 70712.762}, {"t": 1789522260, "o": 70712.762, "h": 73811.097, "l": 70396.59400000001, "c": 73811.097}, {"t": 1789522320, "o": 73811.097, "h": 101683.81999999999, "l": 73811.097, "c": 100971.38}, {"t": 1789522380, "o": 100971.38, "h": 105297.39, "l": 99495.947, "c": 105092.0}, {"t": 1789522440, "o": 105092.0, "h": 105092.0, "l": 98776.08, "c": 98953.94}, {"t": 1789522500, "o": 98953.94, "h": 99024.239, "l": 94506.747, "c": 94506.747}, {"t": 1789522560, "o": 94506.747, "h": 94506.747, "l": 87253.766, "c": 90513.36}, {"t": 1789522620, "o": 90513.36, "h": 94241.548, "l": 90513.36, "c": 94241.548}, {"t": 1789522680, "o": 94241.548, "h": 101121.79, "l": 94241.548, "c": 101121.79}, {"t": 1789522740, "o": 101121.79, "h": 112542.72, "l": 101121.79, "c": 112542.72}, {"t": 1789522800, "o": 112542.72, "h": 112542.72, "l": 110157.44, "c": 110157.44}, {"t": 1789522860, "o": 110157.44, "h": 110537.94, "l": 102193.99, "c": 110537.94}, {"t": 1789522920, "o": 110537.94, "h": 110537.94, "l": 109499.7, "c": 109499.7}, {"t": 1789522980, "o": 109499.7, "h": 109499.7, "l": 90240.387, "c": 93047.514}, {"t": 1789523040, "o": 93047.514, "h": 93047.514, "l": 86473.567, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 91980.685, "l": 86446.454, "c": 91980.685}, {"t": 1789523160, "o": 91980.685, "h": 92212.656, "l": 91980.685, "c": 92212.656}, {"t": 1789523220, "o": 92212.656, "h": 93026.658, "l": 92212.656, "c": 92905.475}, {"t": 1789523280, "o": 92905.475, "h": 96980.878, "l": 92905.475, "c": 96980.878}, {"t": 1789523340, "o": 96980.878, "h": 104786.87, "l": 96980.878, "c": 103670.25}, {"t": 1789523400, "o": 103670.25, "h": 111928.99, "l": 103670.25, "c": 111830.33}, {"t": 1789523460, "o": 111830.33, "h": 113718.14, "l": 100097.89, "c": 101429.37999999999}, {"t": 1789523520, "o": 101429.37999999999, "h": 110964.93000000001, "l": 101429.37999999999, "c": 110964.93000000001}, {"t": 1789523580, "o": 110964.93000000001, "h": 112474.08, "l": 110964.93000000001, "c": 111734.63}, {"t": 1789523640, "o": 111734.63, "h": 115215.53, "l": 111734.63, "c": 115164.12000000001}, {"t": 1789523700, "o": 115164.12000000001, "h": 128360.90000000001, "l": 115164.12000000001, "c": 127763.51}, {"t": 1789523760, "o": 127763.51, "h": 138350.32, "l": 127763.51, "c": 137278.93}, {"t": 1789523820, "o": 137278.93, "h": 137908.65000000002, "l": 133575.43, "c": 133575.43}, {"t": 1789523880, "o": 133575.43, "h": 134010.27000000002, "l": 124466.12000000001, "c": 124466.12000000001}, {"t": 1789523940, "o": 124466.12000000001, "h": 124466.12000000001, "l": 121156.42000000001, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 123076.34000000001, "l": 114473.23, "c": 118759.56}, {"t": 1789524060, "o": 118759.56, "h": 118759.56, "l": 113665.59000000001, "c": 113665.59000000001}, {"t": 1789524120, "o": 113665.59000000001, "h": 114234.35, "l": 106204.79000000001, "c": 108516.13}, {"t": 1789524180, "o": 108516.13, "h": 110457.95, "l": 108296.63, "c": 110457.95}, {"t": 1789524240, "o": 110457.95, "h": 112734.90000000001, "l": 110125.96, "c": 112734.90000000001}, {"t": 1789524300, "o": 112734.90000000001, "h": 112734.90000000001, "l": 108676.18, "c": 110246.44}, {"t": 1789524360, "o": 110246.44, "h": 110246.44, "l": 104038.05, "c": 104038.05}, {"t": 1789524420, "o": 104038.05, "h": 104038.05, "l": 102092.87000000001, "c": 102092.87000000001}, {"t": 1789524480, "o": 102092.87000000001, "h": 102315.66, "l": 99990.073, "c": 99990.073}, {"t": 1789524540, "o": 99990.073, "h": 101860.95, "l": 99814.07699999999, "c": 101749.37000000001}, {"t": 1789524600, "o": 101749.37000000001, "h": 105225.52, "l": 101390.58, "c": 105225.52}, {"t": 1789524660, "o": 105225.52, "h": 144905.94999999998, "l": 105225.52, "c": 142652.97}, {"t": 1789524720, "o": 142652.97, "h": 142652.97, "l": 118366.34, "c": 118366.34}, {"t": 1789524780, "o": 118366.34, "h": 127862.26000000001, "l": 118366.34, "c": 125898.87000000001}, {"t": 1789524840, "o": 125898.87000000001, "h": 128638.81, "l": 125898.87000000001, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 146091.03, "l": 128638.81, "c": 141591.27}, {"t": 1789524960, "o": 141591.27, "h": 164620.59, "l": 141591.27, "c": 160019.65}, {"t": 1789525020, "o": 160019.65, "h": 160019.65, "l": 157274.83, "c": 157274.83}, {"t": 1789525080, "o": 157274.83, "h": 168043.44, "l": 156815.41, "c": 166341.42}, {"t": 1789525140, "o": 166341.42, "h": 191451.23, "l": 166341.42, "c": 175981.08}, {"t": 1789525200, "o": 175981.08, "h": 179318.33, "l": 169253.89, "c": 169253.89}, {"t": 1789525260, "o": 169253.89, "h": 187472.0, "l": 167451.71, "c": 177901.66}, {"t": 1789525320, "o": 177901.66, "h": 178364.72, "l": 174114.32, "c": 174114.32}, {"t": 1789525380, "o": 174114.32, "h": 210243.57, "l": 174114.32, "c": 210243.57}, {"t": 1789525440, "o": 210243.57, "h": 210243.57, "l": 195544.59, "c": 195544.59}, {"t": 1789525500, "o": 195544.59, "h": 195846.38999999998, "l": 186233.99000000002, "c": 186929.94}, {"t": 1789525560, "o": 186929.94, "h": 190580.26, "l": 165317.97999999998, "c": 180380.7}, {"t": 1789525620, "o": 180380.7, "h": 180380.7, "l": 178399.05, "c": 178399.05}, {"t": 1789525680, "o": 178399.05, "h": 181021.85, "l": 172972.2, "c": 181021.85}, {"t": 1789525740, "o": 181021.85, "h": 181739.03, "l": 174197.05, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 184269.74, "l": 179229.78, "c": 184269.74}, {"t": 1789525860, "o": 184269.74, "h": 227894.94999999998, "l": 184269.74, "c": 222413.35}, {"t": 1789525920, "o": 222413.35, "h": 225373.2, "l": 217374.61, "c": 225346.08}, {"t": 1789525980, "o": 225346.08, "h": 232596.94, "l": 223318.8, "c": 232596.94}, {"t": 1789526040, "o": 232596.94, "h": 269254.64, "l": 232596.94, "c": 269254.64}, {"t": 1789526100, "o": 269254.64, "h": 269430.86, "l": 257648.33000000002, "c": 257843.68}, {"t": 1789526160, "o": 257843.68, "h": 257843.68, "l": 251364.33, "c": 251517.51}, {"t": 1789526220, "o": 251517.51, "h": 252599.93999999997, "l": 249163.53, "c": 252599.93999999997}, {"t": 1789526280, "o": 252599.93999999997, "h": 277409.19, "l": 252599.93999999997, "c": 277177.29000000004}, {"t": 1789526340, "o": 277177.29000000004, "h": 304263.63999999996, "l": 272581.37, "c": 304263.63999999996}, {"t": 1789526400, "o": 304263.63999999996, "h": 310273.66, "l": 296131.72, "c": 299175.54}, {"t": 1789526460, "o": 299175.54, "h": 455319.64999999997, "l": 299175.54, "c": 393393.80000000005}, {"t": 1789526520, "o": 393393.80000000005, "h": 416134.64999999997, "l": 386518.56, "c": 386518.56}, {"t": 1789526580, "o": 386518.56, "h": 386518.56, "l": 341069.58, "c": 341874.02}, {"t": 1789526640, "o": 341874.02, "h": 374884.32, "l": 340879.86000000004, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 338598.95, "c": 342400.18}, {"t": 1789526760, "o": 342400.18, "h": 352530.05, "l": 338858.74, "c": 338858.74}, {"t": 1789526820, "o": 338858.74, "h": 338858.74, "l": 312685.38, "c": 313190.13}, {"t": 1789526880, "o": 313190.13, "h": 325194.6, "l": 313190.13, "c": 322490.82}, {"t": 1789526940, "o": 322490.82, "h": 342569.2, "l": 322490.82, "c": 324934.73}, {"t": 1789527000, "o": 324934.73, "h": 324934.73, "l": 264618.59, "c": 270829.54}, {"t": 1789527060, "o": 270829.54, "h": 273046.14, "l": 240455.78, "c": 243597.72}, {"t": 1789527120, "o": 243597.72, "h": 259671.34, "l": 243597.72, "c": 258701.68000000002}, {"t": 1789527180, "o": 258701.68000000002, "h": 260556.55, "l": 258701.68000000002, "c": 260556.55}, {"t": 1789527240, "o": 260556.55, "h": 261535.16999999998, "l": 260096.19000000003, "c": 260096.19000000003}, {"t": 1789527300, "o": 260096.19000000003, "h": 269432.16000000003, "l": 259740.24000000002, "c": 269432.16000000003}, {"t": 1789527360, "o": 269432.16000000003, "h": 270442.59, "l": 266308.7, "c": 270442.59}, {"t": 1789527420, "o": 270442.59, "h": 276905.07999999996, "l": 270442.59, "c": 273154.52}, {"t": 1789527480, "o": 273154.52, "h": 285564.77, "l": 261478.72, "c": 283531.31999999995}, {"t": 1789527540, "o": 283531.31999999995, "h": 285768.05, "l": 281026.14, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 251767.61999999997, "c": 254698.89}, {"t": 1789527660, "o": 254698.89, "h": 254698.89, "l": 232632.24, "c": 232885.96}, {"t": 1789527720, "o": 232885.96, "h": 232885.96, "l": 196176.97, "c": 202198.0}, {"t": 1789527780, "o": 202198.0, "h": 204126.38999999998, "l": 155103.50999999998, "c": 165960.83000000002}, {"t": 1789527840, "o": 165960.83000000002, "h": 185829.30000000002, "l": 164454.53, "c": 184233.37}, {"t": 1789527900, "o": 184233.37, "h": 190005.35, "l": 183995.58, "c": 187605.03}, {"t": 1789527960, "o": 187605.03, "h": 187605.03, "l": 182132.19, "c": 182492.29}, {"t": 1789528020, "o": 182492.29, "h": 211203.87, "l": 182247.36, "c": 206296.2}, {"t": 1789528080, "o": 206296.2, "h": 221739.36000000002, "l": 201285.27, "c": 221739.36000000002}, {"t": 1789528140, "o": 221739.36000000002, "h": 226244.80000000002, "l": 221739.36000000002, "c": 226244.80000000002}, {"t": 1789528200, "o": 226244.80000000002, "h": 228374.56999999998, "l": 224384.94999999998, "c": 228374.56999999998}, {"t": 1789528260, "o": 228374.56999999998, "h": 229086.03, "l": 228374.56999999998, "c": 229086.03}, {"t": 1789528320, "o": 229086.03, "h": 229342.78999999998, "l": 226247.43, "c": 226247.43}, {"t": 1789528380, "o": 226247.43, "h": 226247.43, "l": 212499.97, "c": 212499.97}, {"t": 1789528440, "o": 212499.97, "h": 212499.97, "l": 209682.47, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 209682.47, "l": 206269.93, "c": 206269.93}, {"t": 1789528560, "o": 206269.93, "h": 206269.93, "l": 205703.55000000002, "c": 205703.55000000002}, {"t": 1789528620, "o": 205703.55000000002, "h": 208340.44, "l": 205703.55000000002, "c": 208340.44}, {"t": 1789528680, "o": 208340.44, "h": 221953.75999999998, "l": 208340.44, "c": 221953.75999999998}, {"t": 1789528740, "o": 221953.75999999998, "h": 222062.57, "l": 217101.49, "c": 217101.49}, {"t": 1789528800, "o": 217101.49, "h": 225615.63, "l": 217101.49, "c": 225615.63}, {"t": 1789528860, "o": 225615.63, "h": 225615.63, "l": 213285.77, "c": 213768.63999999998}, {"t": 1789528920, "o": 213768.63999999998, "h": 213768.63999999998, "l": 207955.33, "c": 207955.33}, {"t": 1789528980, "o": 207955.33, "h": 207955.33, "l": 201729.02, "c": 201729.02}, {"t": 1789529040, "o": 201729.02, "h": 201729.02, "l": 194189.61, "c": 194189.61}, {"t": 1789529100, "o": 194189.61, "h": 194189.61, "l": 188425.39, "c": 188601.98}, {"t": 1789529160, "o": 188601.98, "h": 188601.98, "l": 185250.80000000002, "c": 185632.43}, {"t": 1789529220, "o": 185632.43, "h": 198096.77, "l": 185632.43, "c": 198096.77}, {"t": 1789529340, "o": 198096.77, "h": 198641.57, "l": 198096.77, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 203338.12, "l": 197302.66, "c": 201848.46}, {"t": 1789529460, "o": 201848.46, "h": 201848.46, "l": 201430.77, "c": 201430.77}, {"t": 1789529520, "o": 201430.77, "h": 210278.45, "l": 201430.77, "c": 210278.45}, {"t": 1789529580, "o": 210278.45, "h": 211600.57, "l": 210278.45, "c": 211600.57}, {"t": 1789529640, "o": 211600.57, "h": 211716.82, "l": 200172.3, "c": 200172.3}, {"t": 1789529700, "o": 200172.3, "h": 213780.15999999997, "l": 200172.3, "c": 213780.15999999997}, {"t": 1789529760, "o": 213780.15999999997, "h": 222511.71000000002, "l": 213780.15999999997, "c": 222511.71000000002}, {"t": 1789529820, "o": 222511.71000000002, "h": 236503.58000000002, "l": 220914.31, "c": 225619.58}, {"t": 1789529880, "o": 225619.58, "h": 225619.58, "l": 220297.29, "c": 220297.29}, {"t": 1789529940, "o": 220297.29, "h": 220297.29, "l": 216539.92, "c": 216539.92}, {"t": 1789530000, "o": 216539.92, "h": 216539.92, "l": 214247.07, "c": 215598.52}, {"t": 1789530060, "o": 215598.52, "h": 219085.1, "l": 215598.52, "c": 219085.1}, {"t": 1789530180, "o": 219085.1, "h": 220840.03, "l": 218907.99000000002, "c": 218907.99000000002}, {"t": 1789530240, "o": 218907.99000000002, "h": 218907.99000000002, "l": 217250.87, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 217388.83, "l": 208420.87, "c": 208453.51}, {"t": 1789530360, "o": 208453.51, "h": 213137.47999999998, "l": 208453.51, "c": 213129.13}, {"t": 1789530420, "o": 213129.13, "h": 216450.33000000002, "l": 213129.13, "c": 216450.33000000002}, {"t": 1789530480, "o": 216450.33000000002, "h": 216450.33000000002, "l": 215903.09999999998, "c": 215903.09999999998}, {"t": 1789530540, "o": 215903.09999999998, "h": 215903.09999999998, "l": 207131.18, "c": 208085.5}, {"t": 1789530600, "o": 208085.5, "h": 208442.19999999998, "l": 204236.55, "c": 204336.95}, {"t": 1789530660, "o": 204336.95, "h": 212806.25, "l": 204317.17, "c": 211831.13}, {"t": 1789530720, "o": 211831.13, "h": 215372.72, "l": 211831.13, "c": 213668.11}, {"t": 1789530780, "o": 213668.11, "h": 215713.47, "l": 213195.66, "c": 215713.47}, {"t": 1789530840, "o": 215713.47, "h": 221809.53999999998, "l": 215713.47, "c": 221809.53999999998}, {"t": 1789530960, "o": 221809.53999999998, "h": 247511.36, "l": 221809.53999999998, "c": 247511.36}, {"t": 1789531020, "o": 247511.36, "h": 259203.57, "l": 247511.36, "c": 255725.51}, {"t": 1789531080, "o": 255725.51, "h": 255725.51, "l": 247130.03999999998, "c": 247130.03999999998}, {"t": 1789531140, "o": 247130.03999999998, "h": 248162.79, "l": 245607.47999999998, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 239638.22, "c": 240737.87}, {"t": 1789531260, "o": 240737.87, "h": 243334.08000000002, "l": 212132.52, "c": 212973.31}, {"t": 1789531320, "o": 212973.31, "h": 213003.56, "l": 212890.52000000002, "c": 212890.52000000002}, {"t": 1789531380, "o": 212890.52000000002, "h": 212890.52000000002, "l": 205877.28999999998, "c": 205877.28999999998}, {"t": 1789531440, "o": 205877.28999999998, "h": 219806.47999999998, "l": 205877.28999999998, "c": 219806.47999999998}, {"t": 1789531500, "o": 219806.47999999998, "h": 231465.0, "l": 219806.47999999998, "c": 231465.0}, {"t": 1789531620, "o": 231465.0, "h": 231465.0, "l": 211194.98, "c": 211499.78}, {"t": 1789531680, "o": 211499.78, "h": 234563.99, "l": 211499.78, "c": 230468.76}, {"t": 1789531740, "o": 230468.76, "h": 230879.88999999998, "l": 229942.61, "c": 230879.88999999998}, {"t": 1789531800, "o": 230879.88999999998, "h": 240138.13999999998, "l": 216101.96, "c": 216640.68}, {"t": 1789531860, "o": 216640.68, "h": 217003.38, "l": 216640.68, "c": 217003.38}, {"t": 1789531980, "o": 217003.38, "h": 217003.38, "l": 216803.83, "c": 216803.83}, {"t": 1789532040, "o": 216803.83, "h": 228340.65, "l": 216803.83, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 228340.65, "l": 226005.73, "c": 226005.73}, {"t": 1789532160, "o": 226005.73, "h": 226005.73, "l": 222303.31, "c": 222303.31}, {"t": 1789532220, "o": 222303.31, "h": 344118.17, "l": 204576.27, "c": 344118.17}, {"t": 1789532280, "o": 344118.17, "h": 363908.07, "l": 309162.56999999995, "c": 326291.42}, {"t": 1789532340, "o": 326291.42, "h": 354075.44, "l": 318371.98, "c": 335930.18}, {"t": 1789532400, "o": 335930.18, "h": 335930.18, "l": 302091.35, "c": 305025.32}, {"t": 1789532460, "o": 305025.32, "h": 365601.47, "l": 304154.01, "c": 336509.99}, {"t": 1789532520, "o": 336509.99, "h": 337972.58999999997, "l": 327459.18, "c": 337972.58999999997}, {"t": 1789532580, "o": 337972.58999999997, "h": 339903.76999999996, "l": 290286.8, "c": 292560.12}, {"t": 1789532640, "o": 292560.12, "h": 301976.22000000003, "l": 291514.73, "c": 296803.47000000003}, {"t": 1789532700, "o": 296803.47000000003, "h": 297385.83, "l": 275961.33, "c": 276755.46}, {"t": 1789532760, "o": 276755.46, "h": 277011.06, "l": 271455.10000000003, "c": 271619.88}, {"t": 1789532820, "o": 271619.88, "h": 275817.67, "l": 263138.63, "c": 273443.3}, {"t": 1789532880, "o": 273443.3, "h": 289272.22000000003, "l": 270648.8, "c": 289272.22000000003}, {"t": 1789532940, "o": 289272.22000000003, "h": 289272.22000000003, "l": 282061.2, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 282061.2, "l": 275577.8, "c": 277920.71}, {"t": 1789533060, "o": 277920.71, "h": 291944.2, "l": 277920.71, "c": 291944.2}, {"t": 1789533120, "o": 291944.2, "h": 292758.29, "l": 291920.23, "c": 292744.55000000005}, {"t": 1789533180, "o": 292744.55000000005, "h": 292744.55000000005, "l": 291348.30000000005, "c": 291348.30000000005}, {"t": 1789533240, "o": 291348.30000000005, "h": 292260.95, "l": 282392.95, "c": 282392.95}, {"t": 1789533300, "o": 282392.95, "h": 282392.95, "l": 259901.28, "c": 259901.28}, {"t": 1789533360, "o": 259901.28, "h": 259901.28, "l": 251326.19, "c": 251326.19}, {"t": 1789533420, "o": 251326.19, "h": 252223.2, "l": 245038.43000000002, "c": 245038.43000000002}, {"t": 1789533480, "o": 245038.43000000002, "h": 251147.77000000002, "l": 244982.43, "c": 251147.77000000002}, {"t": 1789533540, "o": 251147.77000000002, "h": 256493.61000000002, "l": 251147.77000000002, "c": 256464.67}, {"t": 1789533600, "o": 256464.67, "h": 267042.1, "l": 256464.67, "c": 266753.51999999996}, {"t": 1789533660, "o": 266753.51999999996, "h": 268263.35, "l": 266753.51999999996, "c": 268263.35}, {"t": 1789533720, "o": 268263.35, "h": 268263.35, "l": 260871.67, "c": 263531.17}, {"t": 1789533780, "o": 263531.17, "h": 263531.17, "l": 252356.18, "c": 252356.18}, {"t": 1789533840, "o": 252356.18, "h": 266007.85, "l": 251403.44, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 269141.11000000004, "l": 262015.40999999997, "c": 263377.03}, {"t": 1789533960, "o": 263377.03, "h": 287782.78, "l": 263377.03, "c": 287782.78}, {"t": 1789534020, "o": 287782.78, "h": 287782.78, "l": 263276.12, "c": 275798.64}, {"t": 1789534080, "o": 275798.64, "h": 281009.22000000003, "l": 275798.64, "c": 281009.22000000003}, {"t": 1789534140, "o": 281009.22000000003, "h": 295806.33, "l": 281009.22000000003, "c": 295806.33}, {"t": 1789534200, "o": 295806.33, "h": 313701.04, "l": 295806.33, "c": 313701.04}, {"t": 1789534260, "o": 313701.04, "h": 319108.66, "l": 313701.04, "c": 319108.66}, {"t": 1789534320, "o": 319108.66, "h": 348249.86, "l": 319108.66, "c": 342607.14}, {"t": 1789534380, "o": 342607.14, "h": 349733.46, "l": 325594.08999999997, "c": 325594.08999999997}, {"t": 1789534440, "o": 325594.08999999997, "h": 325594.08999999997, "l": 318742.04000000004, "c": 318742.04000000004}, {"t": 1789534500, "o": 318742.04000000004, "h": 320680.58, "l": 306909.69, "c": 306909.69}, {"t": 1789534560, "o": 306909.69, "h": 306909.69, "l": 303400.6, "c": 303722.64}, {"t": 1789534680, "o": 303722.64, "h": 303985.58, "l": 298184.55, "c": 298476.38}, {"t": 1789534740, "o": 298476.38, "h": 298563.89999999997, "l": 298106.07, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 300024.45, "l": 297696.31, "c": 297696.31}, {"t": 1789534860, "o": 297696.31, "h": 297696.31, "l": 293908.39, "c": 293908.39}, {"t": 1789534920, "o": 293908.39, "h": 293908.39, "l": 288870.39, "c": 288870.39}, {"t": 1789534980, "o": 288870.39, "h": 290412.28, "l": 287667.06, "c": 290412.28}, {"t": 1789535040, "o": 290412.28, "h": 290412.28, "l": 288071.10000000003, "c": 288071.10000000003}, {"t": 1789535100, "o": 288071.10000000003, "h": 288478.41, "l": 288071.10000000003, "c": 288187.34}, {"t": 1789535160, "o": 288187.34, "h": 295055.58999999997, "l": 288187.34, "c": 295055.58999999997}, {"t": 1789535220, "o": 295055.58999999997, "h": 295435.31, "l": 295055.58999999997, "c": 295435.31}, {"t": 1789535280, "o": 295435.31, "h": 295762.37, "l": 289822.15, "c": 289822.15}, {"t": 1789535400, "o": 289822.15, "h": 289881.26, "l": 289689.5, "c": 289689.5}, {"t": 1789535580, "o": 289689.5, "h": 289689.5, "l": 285497.56, "c": 285685.9}, {"t": 1789535640, "o": 285685.9, "h": 285685.9, "l": 279312.14, "c": 279312.14}, {"t": 1789535760, "o": 279312.14, "h": 294533.35, "l": 279312.14, "c": 294533.35}, {"t": 1789535820, "o": 294533.35, "h": 294533.35, "l": 294279.4, "c": 294279.4}, {"t": 1789535880, "o": 294279.4, "h": 294279.4, "l": 294209.53, "c": 294209.53}, {"t": 1789535940, "o": 294209.53, "h": 294209.53, "l": 294094.42, "c": 294094.42}, {"t": 1789536000, "o": 294094.42, "h": 294094.42, "l": 286084.54, "c": 290420.26}, {"t": 1789536060, "o": 290420.26, "h": 290420.26, "l": 289120.66, "c": 289120.66}, {"t": 1789536120, "o": 289120.66, "h": 289120.66, "l": 286758.11000000004, "c": 286758.11000000004}, {"t": 1789536180, "o": 286758.11000000004, "h": 286758.11000000004, "l": 275608.82999999996, "c": 275789.34}, {"t": 1789536240, "o": 275789.34, "h": 275789.34, "l": 275483.73, "c": 275483.73}, {"t": 1789536300, "o": 275483.73, "h": 275501.56, "l": 275483.73, "c": 275501.56}, {"t": 1789536360, "o": 275501.56, "h": 275946.51999999996, "l": 275501.56, "c": 275946.51999999996}, {"t": 1789536420, "o": 275946.51999999996, "h": 276008.76, "l": 265021.21, "c": 265021.21}, {"t": 1789536480, "o": 265021.21, "h": 278574.05, "l": 252596.12999999998, "c": 272648.79}, {"t": 1789536540, "o": 272648.79, "h": 272648.79, "l": 269372.49, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 270051.7, "l": 265264.47, "c": 265264.47}, {"t": 1789536660, "o": 265264.47, "h": 265582.41, "l": 262423.38999999996, "c": 262423.38999999996}, {"t": 1789536720, "o": 262423.38999999996, "h": 262468.9, "l": 262423.38999999996, "c": 262468.9}, {"t": 1789536780, "o": 262468.9, "h": 262468.9, "l": 262118.55000000002, "c": 262206.32}, {"t": 1789536840, "o": 262206.32, "h": 262615.01999999996, "l": 257442.27, "c": 258612.83000000002}, {"t": 1789536900, "o": 258612.83000000002, "h": 258915.86000000002, "l": 254410.93000000002, "c": 254410.93000000002}, {"t": 1789536960, "o": 254410.93000000002, "h": 254410.93000000002, "l": 253720.58, "c": 253758.36000000002}, {"t": 1789537020, "o": 253758.36000000002, "h": 253758.36000000002, "l": 252980.12, "c": 252980.12}, {"t": 1789537080, "o": 252980.12, "h": 261768.92, "l": 252980.12, "c": 260734.97}, {"t": 1789537140, "o": 260734.97, "h": 273511.82999999996, "l": 260654.90000000002, "c": 273511.82999999996}, {"t": 1789537200, "o": 273511.82999999996, "h": 273511.82999999996, "l": 270923.98, "c": 271492.01}, {"t": 1789537260, "o": 271492.01, "h": 275187.55, "l": 271492.01, "c": 272710.54000000004}, {"t": 1789537320, "o": 272710.54000000004, "h": 275686.25, "l": 272710.54000000004, "c": 275686.25}, {"t": 1789537380, "o": 275686.25, "h": 278780.54000000004, "l": 275686.25, "c": 278780.54000000004}, {"t": 1789537440, "o": 278780.54000000004, "h": 278780.54000000004, "l": 278775.81, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 278775.81, "l": 277216.33999999997, "c": 277216.33999999997}, {"t": 1789537560, "o": 277216.33999999997, "h": 277216.33999999997, "l": 268217.85, "c": 268217.85}, {"t": 1789537620, "o": 268217.85, "h": 268217.85, "l": 263801.68000000005, "c": 263989.48}, {"t": 1789537680, "o": 263989.48, "h": 263989.48, "l": 263611.0, "c": 263611.0}, {"t": 1789537860, "o": 263611.0, "h": 263611.0, "l": 263150.21, "c": 263150.21}, {"t": 1789537920, "o": 263150.21, "h": 263462.33, "l": 261410.97999999998, "c": 261410.97999999998}, {"t": 1789538040, "o": 261410.97999999998, "h": 262571.74, "l": 261410.97999999998, "c": 262519.96}, {"t": 1789538100, "o": 262519.96, "h": 262519.96, "l": 252141.03, "c": 252463.1}, {"t": 1789538160, "o": 252463.1, "h": 253041.02, "l": 252463.1, "c": 253041.02}, {"t": 1789538220, "o": 253041.02, "h": 253940.58, "l": 253041.02, "c": 253940.58}, {"t": 1789538280, "o": 253940.58, "h": 263187.8, "l": 253940.58, "c": 263187.8}, {"t": 1789538340, "o": 263187.8, "h": 280400.36, "l": 263187.8, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 281758.88999999996, "l": 279707.14, "c": 281758.88999999996}, {"t": 1789538460, "o": 281758.88999999996, "h": 284759.96, "l": 266009.02999999997, "c": 269455.81}, {"t": 1789538520, "o": 269455.81, "h": 274602.98000000004, "l": 269455.81, "c": 274602.98000000004}, {"t": 1789538580, "o": 274602.98000000004, "h": 274602.98000000004, "l": 273555.61, "c": 273555.61}, {"t": 1789538640, "o": 273555.61, "h": 273622.46, "l": 272466.22000000003, "c": 272466.22000000003}, {"t": 1789538700, "o": 272466.22000000003, "h": 272466.22000000003, "l": 271190.26999999996, "c": 271190.26999999996}, {"t": 1789538820, "o": 271190.26999999996, "h": 277793.59, "l": 269080.6, "c": 269080.6}, {"t": 1789538880, "o": 269080.6, "h": 269080.6, "l": 269050.0, "c": 269050.0}, {"t": 1789539000, "o": 269050.0, "h": 269056.32999999996, "l": 269050.0, "c": 269056.32999999996}, {"t": 1789539060, "o": 269056.32999999996, "h": 270505.66000000003, "l": 269056.32999999996, "c": 270505.66000000003}, {"t": 1789539120, "o": 270505.66000000003, "h": 277735.44, "l": 268223.51, "c": 276593.13}, {"t": 1789539180, "o": 276593.13, "h": 284186.1, "l": 276593.13, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 286913.89, "l": 284186.1, "c": 286913.89}, {"t": 1789539360, "o": 286913.89, "h": 288805.86, "l": 286913.89, "c": 288805.86}, {"t": 1789539420, "o": 288805.86, "h": 295877.98, "l": 288805.86, "c": 295877.98}, {"t": 1789539480, "o": 295877.98, "h": 324646.96, "l": 293351.11, "c": 324646.96}, {"t": 1789539540, "o": 324646.96, "h": 331988.08, "l": 286616.02999999997, "c": 286616.02999999997}, {"t": 1789539600, "o": 286616.02999999997, "h": 286616.02999999997, "l": 247731.28000000003, "c": 251106.87000000002}, {"t": 1789539660, "o": 251106.87000000002, "h": 262741.45999999996, "l": 251106.87000000002, "c": 262741.45999999996}, {"t": 1789539720, "o": 262741.45999999996, "h": 264579.45, "l": 261700.91, "c": 264579.45}, {"t": 1789539780, "o": 264579.45, "h": 265653.36, "l": 264579.45, "c": 265653.36}, {"t": 1789539900, "o": 265653.36, "h": 265653.36, "l": 265569.58999999997, "c": 265569.58999999997}, {"t": 1789539960, "o": 265569.58999999997, "h": 267142.99, "l": 260283.43, "c": 260283.43}, {"t": 1789540020, "o": 260283.43, "h": 260283.43, "l": 254588.1, "c": 254588.1}, {"t": 1789540080, "o": 254588.1, "h": 254588.1, "l": 240554.69, "c": 240554.69}, {"t": 1789540140, "o": 240554.69, "h": 242053.0, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 209319.73, "l": 201457.15, "c": 201457.15}, {"t": 1789540260, "o": 201457.15, "h": 201457.15, "l": 192458.51, "c": 198844.71}, {"t": 1789540320, "o": 198844.71, "h": 201059.78, "l": 198766.73, "c": 201059.78}, {"t": 1789540380, "o": 201059.78, "h": 202740.29, "l": 201059.78, "c": 202740.29}, {"t": 1789540440, "o": 202740.29, "h": 202881.63999999998, "l": 202488.97, "c": 202881.63999999998}, {"t": 1789540500, "o": 202881.63999999998, "h": 202881.63999999998, "l": 200896.97, "c": 200896.97}, {"t": 1789540560, "o": 200896.97, "h": 204951.40000000002, "l": 198622.53, "c": 204951.40000000002}, {"t": 1789540620, "o": 204951.40000000002, "h": 213237.88, "l": 204951.40000000002, "c": 213237.88}, {"t": 1789540680, "o": 213237.88, "h": 213237.88, "l": 211673.3, "c": 211673.3}, {"t": 1789540740, "o": 211673.3, "h": 212641.59000000003, "l": 211673.3, "c": 212641.59000000003}, {"t": 1789540800, "o": 212641.59000000003, "h": 215883.12, "l": 212641.59000000003, "c": 215883.12}, {"t": 1789540980, "o": 215883.12, "h": 215883.12, "l": 215560.18, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 220045.06, "l": 215274.46, "c": 220045.06}, {"t": 1789541220, "o": 220045.06, "h": 220045.06, "l": 213682.48, "c": 213682.48}, {"t": 1789541400, "o": 213682.48, "h": 226092.0, "l": 213520.29, "c": 226092.0}, {"t": 1789541460, "o": 226092.0, "h": 226092.0, "l": 225790.47, "c": 225790.47}, {"t": 1789541700, "o": 225790.47, "h": 225790.47, "l": 225107.25, "c": 225107.25}, {"t": 1789541760, "o": 225107.25, "h": 225214.06, "l": 224710.09999999998, "c": 224913.38}, {"t": 1789541820, "o": 224913.38, "h": 229435.68, "l": 224524.31, "c": 226796.25}, {"t": 1789541940, "o": 226796.25, "h": 227961.45, "l": 226796.25, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 227961.45, "l": 226749.87, "c": 226859.13}, {"t": 1789542060, "o": 226859.13, "h": 230033.41999999998, "l": 226859.13, "c": 227791.0}, {"t": 1789542120, "o": 227791.0, "h": 227791.0, "l": 224994.57, "c": 224994.57}, {"t": 1789542240, "o": 224994.57, "h": 224994.57, "l": 212013.49000000002, "c": 212013.49000000002}, {"t": 1789542300, "o": 212013.49000000002, "h": 212441.72, "l": 209921.31, "c": 212441.72}, {"t": 1789542360, "o": 212441.72, "h": 216892.75, "l": 212441.72, "c": 216776.22}, {"t": 1789542420, "o": 216776.22, "h": 216776.22, "l": 213060.31, "c": 213060.31}, {"t": 1789542480, "o": 213060.31, "h": 213060.31, "l": 211019.37, "c": 211019.37}, {"t": 1789542600, "o": 211019.37, "h": 211019.37, "l": 210732.61, "c": 210732.61}, {"t": 1789542660, "o": 210732.61, "h": 213136.63, "l": 210732.61, "c": 211550.46}, {"t": 1789542780, "o": 211550.46, "h": 213026.52000000002, "l": 211215.02000000002, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 212080.61, "c": 212080.61}, {"t": 1789542960, "o": 212080.61, "h": 212080.61, "l": 212008.16999999998, "c": 212008.16999999998}, {"t": 1789543020, "o": 212008.16999999998, "h": 212008.16999999998, "l": 211588.96000000002, "c": 211588.96000000002}, {"t": 1789543080, "o": 211588.96000000002, "h": 211588.96000000002, "l": 210877.49, "c": 210877.49}, {"t": 1789543200, "o": 210877.49, "h": 210877.49, "l": 206360.73, "c": 207477.75999999998}, {"t": 1789543260, "o": 207477.75999999998, "h": 207477.75999999998, "l": 206105.48, "c": 206105.48}, {"t": 1789543320, "o": 206105.48, "h": 206105.48, "l": 203990.97, "c": 203990.97}, {"t": 1789543440, "o": 203990.97, "h": 203990.97, "l": 203774.32, "c": 203774.32}, {"t": 1789543500, "o": 203774.32, "h": 207904.21, "l": 203674.1, "c": 207904.21}, {"t": 1789543560, "o": 207904.21, "h": 210995.6, "l": 207904.21, "c": 209450.75}, {"t": 1789543620, "o": 209450.75, "h": 209450.75, "l": 208443.61, "c": 208443.61}, {"t": 1789543680, "o": 208443.61, "h": 208443.61, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 203728.50999999998, "l": 201396.66999999998, "c": 203728.50999999998}, {"t": 1789543860, "o": 203728.50999999998, "h": 207370.51, "l": 203728.50999999998, "c": 207370.51}, {"t": 1789543920, "o": 207370.51, "h": 211253.1, "l": 207370.51, "c": 211253.1}, {"t": 1789544100, "o": 211253.1, "h": 212224.44, "l": 211253.1, "c": 212224.44}, {"t": 1789544160, "o": 212224.44, "h": 214133.05, "l": 212224.44, "c": 214133.05}, {"t": 1789544220, "o": 214133.05, "h": 214173.01, "l": 210997.33, "c": 210997.33}, {"t": 1789544340, "o": 210997.33, "h": 215204.27, "l": 210013.34, "c": 215204.27}, {"t": 1789544400, "o": 215204.27, "h": 216367.14, "l": 215204.27, "c": 216174.45}, {"t": 1789544580, "o": 216174.45, "h": 216174.45, "l": 211139.44, "c": 211139.44}, {"t": 1789544640, "o": 211139.44, "h": 212481.13, "l": 211139.44, "c": 212481.13}, {"t": 1789544700, "o": 212481.13, "h": 213821.68, "l": 212481.13, "c": 213595.9}, {"t": 1789544820, "o": 213595.9, "h": 216400.03, "l": 213595.9, "c": 216400.03}, {"t": 1789544880, "o": 216400.03, "h": 217590.83, "l": 216400.03, "c": 217472.62000000002}, {"t": 1789544940, "o": 217472.62000000002, "h": 218061.11, "l": 217472.62000000002, "c": 218061.11}, {"t": 1789545000, "o": 218061.11, "h": 258430.85, "l": 217581.78, "c": 249539.52}, {"t": 1789545060, "o": 249539.52, "h": 249539.52, "l": 243753.18, "c": 243753.18}, {"t": 1789545180, "o": 243753.18, "h": 243753.18, "l": 242675.97999999998, "c": 242675.97999999998}, {"t": 1789545300, "o": 242675.97999999998, "h": 242675.97999999998, "l": 236190.77000000002, "c": 237748.69999999998}, {"t": 1789545360, "o": 237748.69999999998, "h": 237748.69999999998, "l": 228183.79, "c": 228183.79}, {"t": 1789545480, "o": 228183.79, "h": 229756.73, "l": 228183.79, "c": 229756.73}, {"t": 1789545600, "o": 229756.73, "h": 229877.96000000002, "l": 229756.73, "c": 229877.96000000002}, {"t": 1789545660, "o": 229877.96000000002, "h": 229877.96000000002, "l": 228340.35, "c": 228340.35}, {"t": 1789545720, "o": 228340.35, "h": 228340.35, "l": 226095.41, "c": 226095.41}, {"t": 1789545780, "o": 226095.41, "h": 226095.41, "l": 226011.92, "c": 226011.92}, {"t": 1789545840, "o": 226011.92, "h": 226011.92, "l": 222807.3, "c": 223470.74}, {"t": 1789545900, "o": 223470.74, "h": 224379.15, "l": 223470.74, "c": 224379.15}, {"t": 1789545960, "o": 224379.15, "h": 224379.15, "l": 222081.3, "c": 222829.87000000002}, {"t": 1789546020, "o": 222829.87000000002, "h": 223086.32, "l": 222829.87000000002, "c": 223086.32}, {"t": 1789546140, "o": 223086.32, "h": 223086.32, "l": 223059.4, "c": 223059.4}, {"t": 1789546200, "o": 223059.4, "h": 229613.51, "l": 222918.85, "c": 229613.51}, {"t": 1789546260, "o": 229613.51, "h": 230154.22, "l": 226061.21, "c": 226061.21}, {"t": 1789546320, "o": 226061.21, "h": 226061.21, "l": 224570.48, "c": 224570.48}, {"t": 1789546380, "o": 224570.48, "h": 224570.48, "l": 222206.88999999998, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 213539.93, "c": 214192.64}, {"t": 1789546560, "o": 214192.64, "h": 214496.40999999997, "l": 214192.64, "c": 214496.40999999997}, {"t": 1789546680, "o": 214496.40999999997, "h": 216295.5, "l": 214496.40999999997, "c": 216295.5}, {"t": 1789546740, "o": 216295.5, "h": 217688.44, "l": 216295.5, "c": 217688.44}, {"t": 1789546860, "o": 217688.44, "h": 217688.44, "l": 217455.44, "c": 217455.44}, {"t": 1789547040, "o": 217455.44, "h": 217455.44, "l": 215694.31, "c": 216684.69}, {"t": 1789547100, "o": 216684.69, "h": 216684.69, "l": 216600.26, "c": 216600.26}, {"t": 1789547160, "o": 216600.26, "h": 216835.3, "l": 216600.26, "c": 216835.3}, {"t": 1789547220, "o": 216835.3, "h": 216835.3, "l": 215630.16999999998, "c": 215630.16999999998}, {"t": 1789547340, "o": 215630.16999999998, "h": 215630.16999999998, "l": 214582.28, "c": 214582.28}, {"t": 1789547460, "o": 214582.28, "h": 217096.65, "l": 214582.28, "c": 217096.65}, {"t": 1789547640, "o": 217096.65, "h": 221952.44999999998, "l": 217096.65, "c": 221952.44999999998}, {"t": 1789547700, "o": 221952.44999999998, "h": 223044.45, "l": 221952.44999999998, "c": 223044.45}, {"t": 1789547760, "o": 223044.45, "h": 224092.91, "l": 223044.45, "c": 224092.91}, {"t": 1789548060, "o": 224092.91, "h": 224566.13, "l": 221037.88, "c": 224566.13}, {"t": 1789548180, "o": 224566.13, "h": 224566.13, "l": 222280.19, "c": 222280.19}, {"t": 1789548240, "o": 222280.19, "h": 222693.51, "l": 222280.19, "c": 222693.51}, {"t": 1789548360, "o": 222693.51, "h": 229924.28, "l": 222693.51, "c": 229924.28}, {"t": 1789548480, "o": 229924.28, "h": 236701.87, "l": 229924.28, "c": 236701.87}, {"t": 1789548540, "o": 236701.87, "h": 238903.06999999998, "l": 236701.87, "c": 238307.03}, {"t": 1789548600, "o": 238307.03, "h": 278270.6, "l": 238307.03, "c": 278270.6}, {"t": 1789548660, "o": 278270.6, "h": 312079.12, "l": 270004.53, "c": 309811.16000000003}, {"t": 1789548720, "o": 309811.16000000003, "h": 309811.16000000003, "l": 290561.44, "c": 291091.85000000003}, {"t": 1789548780, "o": 291091.85000000003, "h": 291091.85000000003, "l": 279847.39, "c": 281182.45}, {"t": 1789548960, "o": 281182.45, "h": 282144.23000000004, "l": 281182.45, "c": 281660.45999999996}, {"t": 1789549020, "o": 281660.45999999996, "h": 281660.45999999996, "l": 269357.75, "c": 269357.75}, {"t": 1789549080, "o": 269357.75, "h": 269357.75, "l": 269353.25, "c": 269353.25}, {"t": 1789549140, "o": 269353.25, "h": 285695.01, "l": 266891.92000000004, "c": 285695.01}, {"t": 1789549200, "o": 285695.01, "h": 285695.01, "l": 271576.82, "c": 271576.82}, {"t": 1789549260, "o": 271576.82, "h": 272197.24000000005, "l": 271576.82, "c": 271912.48}, {"t": 1789549320, "o": 271912.48, "h": 271912.48, "l": 271618.15, "c": 271618.15}, {"t": 1789549380, "o": 271618.15, "h": 272307.34, "l": 271618.15, "c": 272307.34}, {"t": 1789549440, "o": 272307.34, "h": 272307.34, "l": 270798.2, "c": 270798.2}, {"t": 1789549560, "o": 270798.2, "h": 270847.77, "l": 270798.2, "c": 270847.77}, {"t": 1789549860, "o": 270847.77, "h": 270847.77, "l": 270733.85000000003, "c": 270733.85000000003}, {"t": 1789549920, "o": 270733.85000000003, "h": 270733.85000000003, "l": 266284.08, "c": 266284.08}, {"t": 1789550160, "o": 266284.08, "h": 266284.08, "l": 263750.72, "c": 263750.72}, {"t": 1789550280, "o": 263750.72, "h": 263750.72, "l": 188026.53, "c": 196121.00999999998}, {"t": 1789550460, "o": 196121.00999999998, "h": 202736.11000000002, "l": 196121.00999999998, "c": 202736.11000000002}, {"t": 1789550520, "o": 202736.11000000002, "h": 204603.43, "l": 202736.11000000002, "c": 204603.43}, {"t": 1789550580, "o": 204603.43, "h": 229186.28999999998, "l": 204603.43, "c": 225125.53}, {"t": 1789550640, "o": 225125.53, "h": 225125.53, "l": 218026.66999999998, "c": 218265.66}, {"t": 1789550760, "o": 218265.66, "h": 218321.42, "l": 218265.66, "c": 218291.61}, {"t": 1789550820, "o": 218291.61, "h": 218291.61, "l": 212618.38, "c": 214594.42}, {"t": 1789550880, "o": 214594.42, "h": 214765.0, "l": 198083.57, "c": 198083.57}, {"t": 1789551060, "o": 198083.57, "h": 198083.57, "l": 197745.69, "c": 197745.69}, {"t": 1789551120, "o": 197745.69, "h": 197745.69, "l": 186529.99, "c": 186529.99}, {"t": 1789551180, "o": 186529.99, "h": 186998.7, "l": 170658.53, "c": 170759.87999999998}, {"t": 1789551240, "o": 170759.87999999998, "h": 171108.51, "l": 170759.87999999998, "c": 171108.51}, {"t": 1789551300, "o": 171108.51, "h": 172842.41, "l": 171108.51, "c": 172842.41}, {"t": 1789551360, "o": 172842.41, "h": 175026.66, "l": 125339.31000000001, "c": 129422.58}, {"t": 1789551420, "o": 129422.58, "h": 144965.06, "l": 129422.58, "c": 142523.91999999998}, {"t": 1789551480, "o": 142523.91999999998, "h": 148820.61000000002, "l": 142523.91999999998, "c": 148820.61000000002}, {"t": 1789551540, "o": 148820.61000000002, "h": 151439.28, "l": 148820.61000000002, "c": 151439.28}, {"t": 1789551600, "o": 151439.28, "h": 152087.83000000002, "l": 150263.04, "c": 150263.04}, {"t": 1789551660, "o": 150263.04, "h": 150263.04, "l": 137049.89, "c": 137237.37999999998}, {"t": 1789551720, "o": 137237.37999999998, "h": 137270.31999999998, "l": 137237.37999999998, "c": 137270.31999999998}, {"t": 1789551780, "o": 137270.31999999998, "h": 147005.15, "l": 137270.31999999998, "c": 147005.15}, {"t": 1789551840, "o": 147005.15, "h": 147020.94, "l": 147005.15, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 151871.58, "l": 147020.94, "c": 151871.58}, {"t": 1789551960, "o": 151871.58, "h": 151906.94999999998, "l": 151871.58, "c": 151874.25}, {"t": 1789552020, "o": 151874.25, "h": 165274.84, "l": 151820.98, "c": 162858.36}, {"t": 1789552080, "o": 162858.36, "h": 162858.36, "l": 159390.88, "c": 159945.39}, {"t": 1789552140, "o": 159945.39, "h": 163325.5, "l": 159945.39, "c": 163325.5}, {"t": 1789552200, "o": 163325.5, "h": 163828.05, "l": 163325.5, "c": 163828.05}, {"t": 1789552260, "o": 163828.05, "h": 166058.16, "l": 163828.05, "c": 165943.44}, {"t": 1789552320, "o": 165943.44, "h": 165943.44, "l": 163871.65, "c": 163871.65}, {"t": 1789552440, "o": 163871.65, "h": 163871.65, "l": 161828.18, "c": 162150.02000000002}, {"t": 1789552500, "o": 162150.02000000002, "h": 162150.02000000002, "l": 155295.61000000002, "c": 155295.61000000002}, {"t": 1789552620, "o": 155295.61000000002, "h": 155295.61000000002, "l": 148796.81, "c": 148796.81}, {"t": 1789552680, "o": 148796.81, "h": 151212.79, "l": 148796.81, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 156879.43, "l": 151212.79, "c": 156879.43}, {"t": 1789552920, "o": 156879.43, "h": 157923.94, "l": 156879.43, "c": 157923.94}, {"t": 1789552980, "o": 157923.94, "h": 157923.94, "l": 154923.08000000002, "c": 157799.96000000002}, {"t": 1789553160, "o": 157799.96000000002, "h": 161214.72, "l": 157799.96000000002, "c": 161214.72}, {"t": 1789553220, "o": 161214.72, "h": 162727.09, "l": 161214.72, "c": 162727.09}, {"t": 1789553520, "o": 162727.09, "h": 162727.09, "l": 162662.97, "c": 162662.97}, {"t": 1789553580, "o": 162662.97, "h": 174012.1, "l": 162465.95, "c": 173597.61}, {"t": 1789553700, "o": 173597.61, "h": 173597.61, "l": 172906.4, "c": 172906.4}, {"t": 1789553820, "o": 172906.4, "h": 172906.4, "l": 172891.25, "c": 172891.25}, {"t": 1789553940, "o": 172891.25, "h": 172891.25, "l": 167768.94, "c": 167768.94}, {"t": 1789554060, "o": 167768.94, "h": 167768.94, "l": 161124.96, "c": 161124.96}, {"t": 1789554120, "o": 161124.96, "h": 161124.96, "l": 160002.75, "c": 160002.75}, {"t": 1789554300, "o": 160002.75, "h": 162850.99, "l": 160002.75, "c": 162850.99}, {"t": 1789554360, "o": 162850.99, "h": 163361.59, "l": 162850.99, "c": 163361.59}, {"t": 1789554420, "o": 163361.59, "h": 163447.11, "l": 163361.59, "c": 163447.11}, {"t": 1789554540, "o": 163447.11, "h": 163447.11, "l": 160520.36000000002, "c": 160520.36000000002}, {"t": 1789554660, "o": 160520.36000000002, "h": 161150.59, "l": 160520.36000000002, "c": 161150.59}, {"t": 1789554720, "o": 161150.59, "h": 161405.69, "l": 161150.59, "c": 161405.69}, {"t": 1789554840, "o": 161405.69, "h": 161405.69, "l": 156568.41, "c": 156572.61000000002}, {"t": 1789555020, "o": 156572.61000000002, "h": 156572.61000000002, "l": 143124.18, "c": 143218.25}, {"t": 1789555080, "o": 143218.25, "h": 143218.25, "l": 142853.86000000002, "c": 142853.86000000002}, {"t": 1789555140, "o": 142853.86000000002, "h": 142853.86000000002, "l": 135150.57, "c": 135150.57}, {"t": 1789555200, "o": 135150.57, "h": 136361.46, "l": 135150.57, "c": 136361.46}, {"t": 1789555260, "o": 136361.46, "h": 136361.46, "l": 134146.35, "c": 134146.35}, {"t": 1789555320, "o": 134146.35, "h": 134920.71, "l": 127527.51, "c": 127527.51}, {"t": 1789555380, "o": 127527.51, "h": 127527.51, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555620, "o": 121584.37000000001, "h": 122326.8, "l": 121584.37000000001, "c": 122187.29000000001}, {"t": 1789555680, "o": 122187.29000000001, "h": 126121.95000000001, "l": 122187.29000000001, "c": 126121.95000000001}, {"t": 1789555800, "o": 126121.95000000001, "h": 127488.14, "l": 126121.95000000001, "c": 127488.14}, {"t": 1789555920, "o": 127488.14, "h": 127812.84, "l": 127488.14, "c": 127812.84}, {"t": 1789556040, "o": 127812.84, "h": 127812.84, "l": 127779.38, "c": 127779.38}, {"t": 1789556100, "o": 127779.38, "h": 131550.2, "l": 127779.38, "c": 131550.2}, {"t": 1789556160, "o": 131550.2, "h": 131700.85, "l": 131550.2, "c": 131700.85}, {"t": 1789556220, "o": 131700.85, "h": 131827.74, "l": 131700.85, "c": 131827.74}, {"t": 1789556340, "o": 131827.74, "h": 131827.74, "l": 128293.59999999999, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 129146.72000000002, "l": 128698.23000000001, "c": 128698.23000000001}, {"t": 1789556460, "o": 128698.23000000001, "h": 128698.23000000001, "l": 128261.54, "c": 128261.54}, {"t": 1789556520, "o": 128261.54, "h": 134150.27000000002, "l": 128261.54, "c": 134150.27000000002}, {"t": 1789556700, "o": 134150.27000000002, "h": 142635.4, "l": 134150.27000000002, "c": 142635.4}, {"t": 1789556760, "o": 142635.4, "h": 145529.82, "l": 142635.4, "c": 145529.82}, {"t": 1789556820, "o": 145529.82, "h": 145529.82, "l": 144975.98, "c": 144975.98}, {"t": 1789556880, "o": 144975.98, "h": 144975.98, "l": 141301.03, "c": 141301.03}, {"t": 1789556940, "o": 141301.03, "h": 141301.03, "l": 137542.12, "c": 137542.12}, {"t": 1789557000, "o": 137542.12, "h": 139668.74, "l": 137542.12, "c": 139668.74}, {"t": 1789557060, "o": 139668.74, "h": 141191.55000000002, "l": 139668.74, "c": 141191.55000000002}, {"t": 1789557120, "o": 141191.55000000002, "h": 141191.55000000002, "l": 137828.4, "c": 137828.4}, {"t": 1789557180, "o": 137828.4, "h": 139948.63, "l": 137828.4, "c": 139948.63}, {"t": 1789557240, "o": 139948.63, "h": 140802.71, "l": 139178.11, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 137428.59, "c": 137428.59}, {"t": 1789557480, "o": 137428.59, "h": 137428.59, "l": 133697.36000000002, "c": 135048.66}, {"t": 1789557600, "o": 135048.66, "h": 138722.88999999998, "l": 135048.66, "c": 138722.88999999998}, {"t": 1789557660, "o": 138722.88999999998, "h": 138722.88999999998, "l": 134825.25, "c": 134825.25}, {"t": 1789557780, "o": 134825.25, "h": 134825.25, "l": 133466.22, "c": 133466.22}, {"t": 1789557840, "o": 133466.22, "h": 133466.22, "l": 130528.70999999999, "c": 131924.96}, {"t": 1789558020, "o": 131924.96, "h": 138115.41, "l": 131924.96, "c": 138115.41}, {"t": 1789558080, "o": 138115.41, "h": 139038.50999999998, "l": 138115.41, "c": 139038.50999999998}, {"t": 1789558200, "o": 139038.50999999998, "h": 141215.80000000002, "l": 137583.18999999997, "c": 141215.80000000002}, {"t": 1789558260, "o": 141215.80000000002, "h": 142286.8, "l": 141215.80000000002, "c": 142286.8}, {"t": 1789558320, "o": 142286.8, "h": 142286.8, "l": 142258.12, "c": 142258.12}, {"t": 1789558380, "o": 142258.12, "h": 146118.06, "l": 141671.33, "c": 145887.02000000002}, {"t": 1789558440, "o": 145887.02000000002, "h": 146047.04, "l": 145887.02000000002, "c": 146047.04}, {"t": 1789558680, "o": 146047.04, "h": 146510.65000000002, "l": 146047.04, "c": 146510.65000000002}, {"t": 1789558740, "o": 146510.65000000002, "h": 146510.65000000002, "l": 143692.69, "c": 143692.69}, {"t": 1789558800, "o": 143692.69, "h": 143692.69, "l": 140402.51, "c": 140958.25}, {"t": 1789558860, "o": 140958.25, "h": 140958.25, "l": 139534.25999999998, "c": 139534.25999999998}, {"t": 1789558920, "o": 139534.25999999998, "h": 139534.25999999998, "l": 139387.52, "c": 139387.52}, {"t": 1789558980, "o": 139387.52, "h": 139750.58, "l": 137075.17, "c": 137856.1}, {"t": 1789559040, "o": 137856.1, "h": 139384.02, "l": 137856.1, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 142277.18, "l": 137080.80000000002, "c": 142277.18}, {"t": 1789559160, "o": 142277.18, "h": 143915.63, "l": 142277.18, "c": 143293.56}, {"t": 1789559280, "o": 143293.56, "h": 143293.56, "l": 142670.47999999998, "c": 142670.47999999998}, {"t": 1789559400, "o": 142670.47999999998, "h": 142670.47999999998, "l": 139003.32, "c": 139003.32}, {"t": 1789559460, "o": 139003.32, "h": 139003.32, "l": 138247.17, "c": 138247.17}, {"t": 1789559520, "o": 138247.17, "h": 138247.17, "l": 135850.59, "c": 135850.59}, {"t": 1789559580, "o": 135850.59, "h": 135850.59, "l": 134915.84, "c": 135037.79}, {"t": 1789559640, "o": 135037.79, "h": 138881.79, "l": 135037.79, "c": 138881.79}, {"t": 1789559820, "o": 138881.79, "h": 139544.14, "l": 137570.16, "c": 139544.14}, {"t": 1789559880, "o": 139544.14, "h": 141104.71, "l": 139544.14, "c": 141104.71}, {"t": 1789559940, "o": 141104.71, "h": 141104.71, "l": 141097.24000000002, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 141097.24000000002, "l": 138458.73, "c": 140882.66}, {"t": 1789560120, "o": 140882.66, "h": 140882.66, "l": 136284.65, "c": 136347.63}, {"t": 1789560180, "o": 136347.63, "h": 143042.56, "l": 136259.41, "c": 143042.56}, {"t": 1789560240, "o": 143042.56, "h": 146119.02, "l": 143042.56, "c": 146119.02}, {"t": 1789560480, "o": 146119.02, "h": 146544.96000000002, "l": 143276.11000000002, "c": 143276.11000000002}, {"t": 1789560720, "o": 143276.11000000002, "h": 143276.11000000002, "l": 141438.33000000002, "c": 141438.33000000002}, {"t": 1789560780, "o": 141438.33000000002, "h": 141438.33000000002, "l": 139382.2, "c": 139382.2}, {"t": 1789560960, "o": 139382.2, "h": 143036.27000000002, "l": 139382.2, "c": 143036.27000000002}, {"t": 1789561020, "o": 143036.27000000002, "h": 144644.36000000002, "l": 143036.27000000002, "c": 144644.36000000002}, {"t": 1789561080, "o": 144644.36000000002, "h": 144644.36000000002, "l": 144192.8, "c": 144192.8}, {"t": 1789561140, "o": 144192.8, "h": 147663.58000000002, "l": 144192.8, "c": 147663.58000000002}, {"t": 1789561260, "o": 147663.58000000002, "h": 147809.1, "l": 144452.78, "c": 144452.78}, {"t": 1789561320, "o": 144452.78, "h": 147151.11000000002, "l": 144367.62, "c": 145641.11000000002}, {"t": 1789561380, "o": 145641.11000000002, "h": 145641.11000000002, "l": 145106.83000000002, "c": 145106.83000000002}, {"t": 1789561440, "o": 145106.83000000002, "h": 146343.11, "l": 139198.85, "c": 139198.85}, {"t": 1789561500, "o": 139198.85, "h": 140056.31, "l": 139198.85, "c": 140056.31}, {"t": 1789561620, "o": 140056.31, "h": 140056.31, "l": 139788.62, "c": 139788.62}, {"t": 1789561680, "o": 139788.62, "h": 139788.62, "l": 137058.73, "c": 137400.04}, {"t": 1789561800, "o": 137400.04, "h": 141362.38, "l": 137400.04, "c": 141362.38}, {"t": 1789561860, "o": 141362.38, "h": 141362.38, "l": 140025.1, "c": 140025.1}, {"t": 1789561920, "o": 140025.1, "h": 140025.1, "l": 134891.92, "c": 134891.92}, {"t": 1789562040, "o": 134891.92, "h": 134891.92, "l": 129450.52000000002, "c": 133649.47999999998}, {"t": 1789562100, "o": 133649.47999999998, "h": 133649.47999999998, "l": 132158.22, "c": 132544.43}, {"t": 1789562160, "o": 132544.43, "h": 135022.84999999998, "l": 132544.43, "c": 133892.03}, {"t": 1789562220, "o": 133892.03, "h": 135456.27, "l": 132620.26, "c": 135456.27}, {"t": 1789562280, "o": 135456.27, "h": 136588.86, "l": 134241.69, "c": 134241.69}, {"t": 1789562340, "o": 134241.69, "h": 134241.69, "l": 132796.26, "c": 134134.06999999998}, {"t": 1789562400, "o": 134134.06999999998, "h": 140688.76, "l": 134134.06999999998, "c": 140688.76}, {"t": 1789562460, "o": 140688.76, "h": 142192.35, "l": 140688.76, "c": 142192.35}, {"t": 1789562520, "o": 142192.35, "h": 142310.75, "l": 142192.35, "c": 142310.75}, {"t": 1789562580, "o": 142310.75, "h": 142310.75, "l": 140135.69999999998, "c": 140940.4}, {"t": 1789562640, "o": 140940.4, "h": 142376.12, "l": 139508.58000000002, "c": 139915.32}, {"t": 1789562700, "o": 139915.32, "h": 139915.32, "l": 139169.55, "c": 139169.55}, {"t": 1789562760, "o": 139169.55, "h": 139169.55, "l": 135960.15, "c": 135960.15}, {"t": 1789562880, "o": 135960.15, "h": 135960.15, "l": 134713.87, "c": 135667.59}, {"t": 1789562940, "o": 135667.59, "h": 135667.59, "l": 135270.55, "c": 135270.55}, {"t": 1789563000, "o": 135270.55, "h": 135270.55, "l": 134941.34, "c": 134941.34}, {"t": 1789563060, "o": 134941.34, "h": 134941.34, "l": 112327.75, "c": 112327.75}, {"t": 1789563120, "o": 112327.75, "h": 118587.95999999999, "l": 112327.75, "c": 115746.2}, {"t": 1789563240, "o": 115746.2, "h": 115746.2, "l": 111830.37000000001, "c": 112019.47}, {"t": 1789563300, "o": 112019.47, "h": 119237.82, "l": 112019.47, "c": 117930.62999999999}, {"t": 1789563360, "o": 117930.62999999999, "h": 119569.29, "l": 117930.62999999999, "c": 119569.29}, {"t": 1789563420, "o": 119569.29, "h": 120894.90999999999, "l": 119569.29, "c": 120894.90999999999}, {"t": 1789563480, "o": 120894.90999999999, "h": 121232.57, "l": 120894.90999999999, "c": 121232.57}, {"t": 1789563540, "o": 121232.57, "h": 121378.87, "l": 120053.92, "c": 120061.89}, {"t": 1789563780, "o": 120061.89, "h": 122816.59000000001, "l": 120061.89, "c": 122816.59000000001}, {"t": 1789563840, "o": 122816.59000000001, "h": 124379.05, "l": 122816.59000000001, "c": 124379.05}, {"t": 1789563960, "o": 124379.05, "h": 125731.69999999998, "l": 123228.51, "c": 123947.26000000001}, {"t": 1789564020, "o": 123947.26000000001, "h": 125950.31999999999, "l": 123947.26000000001, "c": 125950.31999999999}, {"t": 1789564080, "o": 125950.31999999999, "h": 129975.02999999998, "l": 125950.31999999999, "c": 129975.02999999998}, {"t": 1789564200, "o": 129975.02999999998, "h": 130537.83, "l": 129975.02999999998, "c": 130537.83}, {"t": 1789564260, "o": 130537.83, "h": 131047.83000000002, "l": 130537.83, "c": 131015.01}, {"t": 1789564380, "o": 131015.01, "h": 131015.01, "l": 125538.26000000001, "c": 125538.26000000001}, {"t": 1789564560, "o": 125538.26000000001, "h": 125886.45999999999, "l": 125538.26000000001, "c": 125886.45999999999}, {"t": 1789564620, "o": 125886.45999999999, "h": 132454.87, "l": 125886.45999999999, "c": 132454.87}, {"t": 1789564680, "o": 132454.87, "h": 134347.75, "l": 132454.87, "c": 133659.71000000002}, {"t": 1789564740, "o": 133659.71000000002, "h": 133659.71000000002, "l": 130310.70000000001, "c": 130310.70000000001}, {"t": 1789564980, "o": 130310.70000000001, "h": 130310.70000000001, "l": 129354.66999999998, "c": 129354.66999999998}, {"t": 1789565040, "o": 129354.66999999998, "h": 131609.77, "l": 128169.27, "c": 131609.77}, {"t": 1789565220, "o": 131609.77, "h": 131609.77, "l": 131358.40000000002, "c": 131358.40000000002}, {"t": 1789565280, "o": 131358.40000000002, "h": 131358.40000000002, "l": 128932.45, "c": 128943.83}, {"t": 1789565340, "o": 128943.83, "h": 130750.63, "l": 127247.29, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 131557.99, "l": 127247.29, "c": 131557.99}, {"t": 1789565520, "o": 131557.99, "h": 133510.31, "l": 131557.99, "c": 133510.31}, {"t": 1789565580, "o": 133510.31, "h": 136480.77000000002, "l": 133510.31, "c": 136480.77000000002}, {"t": 1789565700, "o": 136480.77000000002, "h": 136480.77000000002, "l": 133042.5, "c": 133111.16}, {"t": 1789565820, "o": 133111.16, "h": 135245.06, "l": 133111.16, "c": 134679.19}, {"t": 1789565940, "o": 134679.19, "h": 134679.19, "l": 132545.97, "c": 132887.28}, {"t": 1789566000, "o": 132887.28, "h": 135679.15000000002, "l": 132887.28, "c": 135679.15000000002}, {"t": 1789566180, "o": 135679.15000000002, "h": 141327.37, "l": 135679.15000000002, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 142192.1, "l": 141073.09, "c": 141073.09}, {"t": 1789566360, "o": 141073.09, "h": 141126.88, "l": 139352.34, "c": 140666.15}, {"t": 1789566420, "o": 140666.15, "h": 140666.15, "l": 136849.81, "c": 136959.97999999998}, {"t": 1789566480, "o": 136959.97999999998, "h": 138509.93000000002, "l": 136959.97999999998, "c": 138509.93000000002}, {"t": 1789566540, "o": 138509.93000000002, "h": 139562.44, "l": 138509.93000000002, "c": 139562.44}, {"t": 1789566600, "o": 139562.44, "h": 139562.44, "l": 139221.31, "c": 139290.47}, {"t": 1789566720, "o": 139290.47, "h": 140214.86000000002, "l": 139290.47, "c": 140214.86000000002}, {"t": 1789566780, "o": 140214.86000000002, "h": 140214.86000000002, "l": 139599.56, "c": 139599.56}, {"t": 1789566960, "o": 139599.56, "h": 145038.72, "l": 139507.78999999998, "c": 144932.66999999998}, {"t": 1789567020, "o": 144932.66999999998, "h": 144932.66999999998, "l": 136995.76, "c": 136995.76}, {"t": 1789567080, "o": 136995.76, "h": 136995.76, "l": 135360.22, "c": 135360.22}, {"t": 1789567140, "o": 135360.22, "h": 137017.08, "l": 135209.24, "c": 137017.08}, {"t": 1789567200, "o": 137017.08, "h": 138309.82, "l": 137017.08, "c": 137201.28}, {"t": 1789567320, "o": 137201.28, "h": 137201.28, "l": 132729.76, "c": 132729.76}, {"t": 1789567440, "o": 132729.76, "h": 132729.76, "l": 128776.75, "c": 128776.75}, {"t": 1789567560, "o": 128776.75, "h": 129692.03000000001, "l": 128113.3, "c": 128113.3}, {"t": 1789567680, "o": 128113.3, "h": 128192.74, "l": 127524.40000000001, "c": 127524.40000000001}, {"t": 1789567740, "o": 127524.40000000001, "h": 127524.40000000001, "l": 126894.11, "c": 126894.11}, {"t": 1789567800, "o": 126894.11, "h": 128830.12000000001, "l": 126894.11, "c": 128830.12000000001}, {"t": 1789567920, "o": 128830.12000000001, "h": 131210.77, "l": 128830.12000000001, "c": 130898.36}, {"t": 1789568040, "o": 130898.36, "h": 130898.36, "l": 128031.5, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 128031.5, "l": 123476.26000000001, "c": 123476.26000000001}, {"t": 1789568160, "o": 123476.26000000001, "h": 127346.8, "l": 122314.86, "c": 127346.8}, {"t": 1789568220, "o": 127346.8, "h": 127346.8, "l": 126172.04999999999, "c": 126172.04999999999}, {"t": 1789568280, "o": 126172.04999999999, "h": 126172.04999999999, "l": 123398.57, "c": 123398.57}, {"t": 1789568340, "o": 123398.57, "h": 126864.76, "l": 123398.57, "c": 126864.76}, {"t": 1789568400, "o": 126864.76, "h": 127918.21999999999, "l": 126864.76, "c": 127918.21999999999}, {"t": 1789568460, "o": 127918.21999999999, "h": 127918.21999999999, "l": 127295.3, "c": 127295.3}, {"t": 1789568520, "o": 127295.3, "h": 127295.3, "l": 126992.15000000001, "c": 126992.15000000001}, {"t": 1789568640, "o": 126992.15000000001, "h": 129961.38, "l": 126992.15000000001, "c": 129961.38}, {"t": 1789568700, "o": 129961.38, "h": 131683.6, "l": 129961.38, "c": 131683.6}, {"t": 1789568760, "o": 131683.6, "h": 131683.6, "l": 130720.87, "c": 130720.87}, {"t": 1789568880, "o": 130720.87, "h": 130720.87, "l": 129623.16, "c": 129638.19}, {"t": 1789568940, "o": 129638.19, "h": 129638.19, "l": 129013.49999999999, "c": 129013.49999999999}, {"t": 1789569060, "o": 129013.49999999999, "h": 129013.49999999999, "l": 128200.8, "c": 128200.8}, {"t": 1789569180, "o": 128200.8, "h": 128200.8, "l": 125021.74999999999, "c": 125021.74999999999}, {"t": 1789569240, "o": 125021.74999999999, "h": 125950.19, "l": 125021.74999999999, "c": 125950.19}, {"t": 1789569360, "o": 125950.19, "h": 125950.19, "l": 123568.38, "c": 123568.38}, {"t": 1789569480, "o": 123568.38, "h": 123568.38, "l": 120594.75, "c": 120594.75}, {"t": 1789569540, "o": 120594.75, "h": 121450.37, "l": 120594.75, "c": 121450.37}, {"t": 1789569660, "o": 121450.37, "h": 123091.59999999999, "l": 121450.37, "c": 123091.59999999999}, {"t": 1789569720, "o": 123091.59999999999, "h": 123091.59999999999, "l": 118823.05, "c": 119386.79}, {"t": 1789569840, "o": 119386.79, "h": 121847.45000000001, "l": 119386.79, "c": 121847.45000000001}, {"t": 1789569900, "o": 121847.45000000001, "h": 125398.44000000002, "l": 121847.45000000001, "c": 125398.44000000002}, {"t": 1789570020, "o": 125398.44000000002, "h": 129022.54, "l": 125398.44000000002, "c": 129022.54}, {"t": 1789570080, "o": 129022.54, "h": 129430.01, "l": 127630.1, "c": 127630.1}, {"t": 1789570140, "o": 127630.1, "h": 127630.1, "l": 126247.70999999999, "c": 126247.70999999999}, {"t": 1789570260, "o": 126247.70999999999, "h": 126247.70999999999, "l": 123257.56, "c": 123257.56}, {"t": 1789570380, "o": 123257.56, "h": 124573.63, "l": 123257.56, "c": 124573.63}, {"t": 1789570440, "o": 124573.63, "h": 125875.04000000001, "l": 124573.63, "c": 125875.04000000001}, {"t": 1789570500, "o": 125875.04000000001, "h": 127042.03, "l": 125367.09999999999, "c": 125367.09999999999}, {"t": 1789570560, "o": 125367.09999999999, "h": 125367.09999999999, "l": 121652.09, "c": 121652.09}, {"t": 1789570680, "o": 121652.09, "h": 121652.09, "l": 119391.19, "c": 119391.19}, {"t": 1789570740, "o": 119391.19, "h": 122771.99, "l": 119391.19, "c": 122771.99}, {"t": 1789570860, "o": 122771.99, "h": 125306.46999999999, "l": 122771.99, "c": 125306.46999999999}, {"t": 1789570980, "o": 125306.46999999999, "h": 126108.71, "l": 123623.7, "c": 126108.71}, {"t": 1789571040, "o": 126108.71, "h": 126108.71, "l": 124140.36000000002, "c": 124140.36000000002}, {"t": 1789571100, "o": 124140.36000000002, "h": 124140.36000000002, "l": 118764.16, "c": 118764.16}, {"t": 1789571220, "o": 118764.16, "h": 120584.39, "l": 118764.16, "c": 120584.39}, {"t": 1789571280, "o": 120584.39, "h": 122621.93999999999, "l": 120584.39, "c": 122621.93999999999}, {"t": 1789571400, "o": 122621.93999999999, "h": 122744.35, "l": 121813.27, "c": 122744.35}, {"t": 1789571460, "o": 122744.35, "h": 122744.35, "l": 121867.74, "c": 121867.74}, {"t": 1789571520, "o": 121867.74, "h": 121867.74, "l": 119017.62000000001, "c": 119017.62000000001}, {"t": 1789571580, "o": 119017.62000000001, "h": 119765.9, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 115193.75, "c": 115193.75}, {"t": 1789571760, "o": 115193.75, "h": 115193.75, "l": 113175.59, "c": 114299.6}, {"t": 1789571820, "o": 114299.6, "h": 114299.6, "l": 111507.18000000001, "c": 111507.18000000001}, {"t": 1789571940, "o": 111507.18000000001, "h": 113591.33, "l": 111507.18000000001, "c": 113591.33}, {"t": 1789572000, "o": 113591.33, "h": 115889.64, "l": 113591.33, "c": 114973.64}, {"t": 1789572120, "o": 114973.64, "h": 114973.64, "l": 114478.36, "c": 114478.36}, {"t": 1789572240, "o": 114478.36, "h": 116991.49, "l": 114478.36, "c": 116356.56}, {"t": 1789572360, "o": 116356.56, "h": 116356.56, "l": 111348.19, "c": 111348.19}, {"t": 1789572420, "o": 111348.19, "h": 113010.62000000001, "l": 111348.19, "c": 113010.62000000001}, {"t": 1789572480, "o": 113010.62000000001, "h": 116492.65, "l": 113010.62000000001, "c": 116492.65}, {"t": 1789572540, "o": 116492.65, "h": 116492.65, "l": 115930.68000000001, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 116071.5, "l": 114958.81999999999, "c": 116071.5}, {"t": 1789572660, "o": 116071.5, "h": 116071.5, "l": 114710.26999999999, "c": 114710.26999999999}, {"t": 1789572780, "o": 114710.26999999999, "h": 114710.26999999999, "l": 114272.34, "c": 114272.34}, {"t": 1789572900, "o": 114272.34, "h": 116281.66, "l": 114272.34, "c": 116281.66}, {"t": 1789573020, "o": 116281.66, "h": 118256.61, "l": 114321.42, "c": 114321.42}, {"t": 1789573080, "o": 114321.42, "h": 114432.5, "l": 114321.42, "c": 114432.5}, {"t": 1789573260, "o": 114432.5, "h": 114432.5, "l": 111691.25, "c": 111691.25}, {"t": 1789573380, "o": 111691.25, "h": 113915.91, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 116536.99, "l": 112935.64, "c": 116536.99}, {"t": 1789573560, "o": 116536.99, "h": 119038.20999999999, "l": 116536.99, "c": 119038.20999999999}, {"t": 1789573620, "o": 119038.20999999999, "h": 119086.40000000001, "l": 119038.20999999999, "c": 119086.40000000001}, {"t": 1789573740, "o": 119086.40000000001, "h": 119086.40000000001, "l": 117245.7, "c": 117245.7}, {"t": 1789573800, "o": 117245.7, "h": 117245.7, "l": 110801.61, "c": 110801.61}, {"t": 1789573860, "o": 110801.61, "h": 110801.61, "l": 110281.48, "c": 110281.48}, {"t": 1789573920, "o": 110281.48, "h": 112696.20999999999, "l": 110281.48, "c": 112696.20999999999}, {"t": 1789573980, "o": 112696.20999999999, "h": 112696.20999999999, "l": 104173.69, "c": 104173.69}, {"t": 1789574100, "o": 104173.69, "h": 104173.69, "l": 98974.157, "c": 100628.14}, {"t": 1789574280, "o": 100628.14, "h": 101424.53000000001, "l": 100628.14, "c": 101424.53000000001}, {"t": 1789574460, "o": 101424.53000000001, "h": 102234.73, "l": 101424.53000000001, "c": 102234.73}, {"t": 1789574520, "o": 102234.73, "h": 102234.73, "l": 101937.28, "c": 101937.28}, {"t": 1789574580, "o": 101937.28, "h": 101937.28, "l": 101544.91, "c": 101544.91}, {"t": 1789574640, "o": 101544.91, "h": 101544.91, "l": 101202.90999999999, "c": 101202.90999999999}, {"t": 1789574700, "o": 101202.90999999999, "h": 102066.94, "l": 101202.90999999999, "c": 102066.94}, {"t": 1789574820, "o": 102066.94, "h": 104745.09999999999, "l": 102066.94, "c": 104745.09999999999}, {"t": 1789574940, "o": 104745.09999999999, "h": 106902.82, "l": 104320.51, "c": 104320.51}, {"t": 1789575000, "o": 104320.51, "h": 104320.51, "l": 101721.77, "c": 101721.77}, {"t": 1789575180, "o": 101721.77, "h": 103064.91, "l": 101721.77, "c": 103064.91}, {"t": 1789575360, "o": 103064.91, "h": 103064.91, "l": 102602.29, "c": 102602.29}, {"t": 1789575540, "o": 102602.29, "h": 102602.29, "l": 100965.17, "c": 100965.17}, {"t": 1789575600, "o": 100965.17, "h": 104479.36, "l": 100965.17, "c": 104423.73999999999}, {"t": 1789575660, "o": 104423.73999999999, "h": 104423.73999999999, "l": 104324.88, "c": 104324.88}, {"t": 1789575720, "o": 104324.88, "h": 105207.06, "l": 104324.88, "c": 104782.48}, {"t": 1789575840, "o": 104782.48, "h": 106214.88, "l": 104523.09, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 102993.42, "c": 103812.01000000001}, {"t": 1789576260, "o": 103812.01000000001, "h": 103928.83, "l": 103812.01000000001, "c": 103928.83}, {"t": 1789576380, "o": 103928.83, "h": 103928.83, "l": 100869.48000000001, "c": 100869.48000000001}, {"t": 1789576440, "o": 100869.48000000001, "h": 100869.48000000001, "l": 99950.29699999999, "c": 99950.29699999999}, {"t": 1789576500, "o": 99950.29699999999, "h": 99950.29699999999, "l": 99170.36, "c": 99170.85800000001}, {"t": 1789576560, "o": 99170.85800000001, "h": 99170.85800000001, "l": 98752.41100000001, "c": 98752.41100000001}, {"t": 1789576680, "o": 98752.41100000001, "h": 99663.77399999999, "l": 98752.41100000001, "c": 99663.77399999999}, {"t": 1789576740, "o": 99663.77399999999, "h": 101180.52, "l": 99663.77399999999, "c": 101180.52}, {"t": 1789576920, "o": 101180.52, "h": 101180.52, "l": 98953.31999999999, "c": 98953.31999999999}, {"t": 1789576980, "o": 98953.31999999999, "h": 99063.021, "l": 98953.31999999999, "c": 99063.021}, {"t": 1789577100, "o": 99063.021, "h": 101610.24, "l": 99063.021, "c": 101610.24}, {"t": 1789577220, "o": 101610.24, "h": 101610.24, "l": 98747.581, "c": 98747.581}, {"t": 1789577280, "o": 98747.581, "h": 98747.581, "l": 98032.36, "c": 98032.36}, {"t": 1789577340, "o": 98032.36, "h": 98032.36, "l": 96177.597, "c": 96177.597}, {"t": 1789577400, "o": 96177.597, "h": 96177.597, "l": 95879.687, "c": 95879.687}, {"t": 1789577520, "o": 95879.687, "h": 96999.432, "l": 95879.687, "c": 96999.432}, {"t": 1789577700, "o": 96999.432, "h": 99424.686, "l": 96636.732, "c": 96636.732}, {"t": 1789577760, "o": 96636.732, "h": 96636.732, "l": 96274.461, "c": 96274.461}, {"t": 1789577820, "o": 96274.461, "h": 96949.34999999999, "l": 96274.461, "c": 96900.295}, {"t": 1789577880, "o": 96900.295, "h": 96900.295, "l": 96835.248, "c": 96835.248}, {"t": 1789577940, "o": 96835.248, "h": 96835.248, "l": 96791.697, "c": 96791.697}, {"t": 1789578060, "o": 96791.697, "h": 99091.94499999999, "l": 96791.697, "c": 99091.94499999999}, {"t": 1789578300, "o": 99091.94499999999, "h": 100713.59, "l": 99091.94499999999, "c": 100713.59}, {"t": 1789578480, "o": 100713.59, "h": 100713.59, "l": 98996.833, "c": 98996.833}, {"t": 1789578540, "o": 98996.833, "h": 98996.833, "l": 97589.512, "c": 97589.512}, {"t": 1789578600, "o": 97589.512, "h": 97642.454, "l": 97589.512, "c": 97642.454}, {"t": 1789578660, "o": 97642.454, "h": 99966.505, "l": 97642.454, "c": 99966.505}, {"t": 1789578780, "o": 99966.505, "h": 99966.505, "l": 98746.791, "c": 98746.791}, {"t": 1789578840, "o": 98746.791, "h": 98746.791, "l": 96801.717, "c": 96801.717}, {"t": 1789579020, "o": 96801.717, "h": 100502.35, "l": 96801.717, "c": 100502.35}, {"t": 1789579080, "o": 100502.35, "h": 101565.75, "l": 100502.35, "c": 101565.75}, {"t": 1789579140, "o": 101565.75, "h": 101565.75, "l": 99856.741, "c": 100300.69}, {"t": 1789579260, "o": 100300.69, "h": 101456.33, "l": 100300.69, "c": 101456.33}, {"t": 1789579320, "o": 101456.33, "h": 102409.01000000001, "l": 101456.33, "c": 102409.01000000001}, {"t": 1789579380, "o": 102409.01000000001, "h": 102409.01000000001, "l": 100909.94, "c": 100909.94}, {"t": 1789579500, "o": 100909.94, "h": 100909.94, "l": 99803.66900000001, "c": 100307.33}, {"t": 1789579620, "o": 100307.33, "h": 100875.6, "l": 100307.33, "c": 100875.6}, {"t": 1789579680, "o": 100875.6, "h": 100875.6, "l": 99165.511, "c": 99165.511}, {"t": 1789579800, "o": 99165.511, "h": 99532.141, "l": 99165.511, "c": 99532.141}, {"t": 1789579860, "o": 99532.141, "h": 101854.22, "l": 99532.141, "c": 101854.22}, {"t": 1789579920, "o": 101854.22, "h": 102148.59, "l": 101854.22, "c": 102148.59}, {"t": 1789580100, "o": 102148.59, "h": 102975.72, "l": 102148.59, "c": 102975.72}, {"t": 1789580160, "o": 102975.72, "h": 103796.90000000001, "l": 102975.72, "c": 103796.90000000001}, {"t": 1789580280, "o": 103796.90000000001, "h": 103796.90000000001, "l": 103259.94, "c": 103259.94}, {"t": 1789580400, "o": 103259.94, "h": 103259.94, "l": 101138.79999999999, "c": 101243.65}, {"t": 1789580460, "o": 101243.65, "h": 103550.73000000001, "l": 101243.65, "c": 103550.73000000001}, {"t": 1789580520, "o": 103550.73000000001, "h": 105015.88, "l": 103550.73000000001, "c": 105015.88}, {"t": 1789580580, "o": 105015.88, "h": 105015.88, "l": 102800.7, "c": 102800.7}, {"t": 1789580760, "o": 102800.7, "h": 102807.71, "l": 102366.09, "c": 102807.71}, {"t": 1789580880, "o": 102807.71, "h": 102807.71, "l": 101668.17, "c": 101668.17}, {"t": 1789581000, "o": 101668.17, "h": 103042.42, "l": 101668.17, "c": 103042.42}, {"t": 1789581060, "o": 103042.42, "h": 103683.98000000001, "l": 101695.09, "c": 102923.53}, {"t": 1789581180, "o": 102923.53, "h": 103281.48999999999, "l": 102923.53, "c": 103281.48999999999}, {"t": 1789581240, "o": 103281.48999999999, "h": 103648.20999999999, "l": 103281.48999999999, "c": 103648.20999999999}, {"t": 1789581420, "o": 103648.20999999999, "h": 103648.20999999999, "l": 100623.67, "c": 100623.67}, {"t": 1789581480, "o": 100623.67, "h": 101505.06, "l": 100623.67, "c": 101505.06}, {"t": 1789581540, "o": 101505.06, "h": 101505.06, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581600, "o": 99227.46100000001, "h": 99227.46100000001, "l": 97196.48700000001, "c": 98317.663}, {"t": 1789581660, "o": 98317.663, "h": 98317.663, "l": 98081.22, "c": 98081.22}, {"t": 1789581720, "o": 98081.22, "h": 107401.23, "l": 98081.22, "c": 102434.87}, {"t": 1789581840, "o": 102434.87, "h": 102434.87, "l": 97485.344, "c": 98202.883}, {"t": 1789582020, "o": 98202.883, "h": 100544.84999999999, "l": 98202.883, "c": 100068.84}, {"t": 1789582080, "o": 100068.84, "h": 100068.84, "l": 99167.653, "c": 99167.653}, {"t": 1789582260, "o": 99167.653, "h": 101620.54000000001, "l": 99167.653, "c": 101271.73999999999}, {"t": 1789582320, "o": 101271.73999999999, "h": 101405.37999999999, "l": 98213.793, "c": 98213.793}, {"t": 1789582440, "o": 98213.793, "h": 98213.793, "l": 97564.40599999999, "c": 97564.40599999999}, {"t": 1789582500, "o": 97564.40599999999, "h": 101262.18999999999, "l": 97390.12999999999, "c": 101262.18999999999}, {"t": 1789582620, "o": 101262.18999999999, "h": 101692.46, "l": 101262.18999999999, "c": 101692.46}, {"t": 1789582740, "o": 101692.46, "h": 110932.70999999999, "l": 101692.46, "c": 110932.70999999999}, {"t": 1789582800, "o": 110932.70999999999, "h": 118497.76, "l": 110932.70999999999, "c": 118292.1}, {"t": 1789582920, "o": 118292.1, "h": 118623.42, "l": 118292.1, "c": 118623.42}, {"t": 1789582980, "o": 118623.42, "h": 118623.42, "l": 117313.57, "c": 117313.57}, {"t": 1789583100, "o": 117313.57, "h": 117313.57, "l": 113843.75, "c": 113843.75}, {"t": 1789583220, "o": 113843.75, "h": 114363.17, "l": 113843.75, "c": 114363.17}, {"t": 1789583280, "o": 114363.17, "h": 114521.69, "l": 114363.17, "c": 114521.69}, {"t": 1789583340, "o": 114521.69, "h": 114521.69, "l": 112677.84, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 113366.34999999999, "l": 113290.06999999999, "c": 113366.34999999999}, {"t": 1789583520, "o": 113366.34999999999, "h": 114171.86, "l": 113366.34999999999, "c": 114171.86}, {"t": 1789583640, "o": 114171.86, "h": 116489.42, "l": 114171.86, "c": 116489.42}, {"t": 1789583820, "o": 116489.42, "h": 118012.71, "l": 116489.42, "c": 118012.71}, {"t": 1789583880, "o": 118012.71, "h": 119945.95, "l": 118012.71, "c": 119945.95}, {"t": 1789583940, "o": 119945.95, "h": 119945.95, "l": 117644.09999999999, "c": 117644.09999999999}, {"t": 1789584060, "o": 117644.09999999999, "h": 119310.85, "l": 117644.09999999999, "c": 119310.85}, {"t": 1789584240, "o": 119310.85, "h": 119932.96, "l": 119310.85, "c": 119932.96}, {"t": 1789584300, "o": 119932.96, "h": 122360.94, "l": 119932.96, "c": 122360.94}, {"t": 1789584360, "o": 122360.94, "h": 122360.94, "l": 121529.81999999999, "c": 121529.81999999999}, {"t": 1789584540, "o": 121529.81999999999, "h": 121529.81999999999, "l": 120190.68000000001, "c": 120190.68000000001}, {"t": 1789584660, "o": 120190.68000000001, "h": 120190.68000000001, "l": 118261.31000000001, "c": 118261.31000000001}, {"t": 1789584720, "o": 118261.31000000001, "h": 118261.31000000001, "l": 114228.88, "c": 114380.79}, {"t": 1789584840, "o": 114380.79, "h": 114542.53, "l": 114380.79, "c": 114542.53}, {"t": 1789584900, "o": 114542.53, "h": 114827.52, "l": 114542.53, "c": 114827.52}, {"t": 1789584960, "o": 114827.52, "h": 115332.76, "l": 114827.52, "c": 115332.76}, {"t": 1789585020, "o": 115332.76, "h": 115922.04, "l": 112379.21, "c": 115922.04}, {"t": 1789585080, "o": 115922.04, "h": 115922.04, "l": 115678.25, "c": 115678.25}, {"t": 1789585140, "o": 115678.25, "h": 116224.8, "l": 115678.25, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 108861.76, "c": 109863.64}, {"t": 1789585260, "o": 109863.64, "h": 111503.23, "l": 109863.64, "c": 111503.23}, {"t": 1789585320, "o": 111503.23, "h": 111503.23, "l": 109458.53, "c": 109458.53}, {"t": 1789585560, "o": 109458.53, "h": 112128.57999999999, "l": 109458.53, "c": 112128.57999999999}, {"t": 1789585740, "o": 112128.57999999999, "h": 112128.57999999999, "l": 108553.47, "c": 108553.47}, {"t": 1789585800, "o": 108553.47, "h": 108553.47, "l": 107895.56, "c": 107895.56}, {"t": 1789585860, "o": 107895.56, "h": 109329.87000000001, "l": 107895.56, "c": 109329.87000000001}, {"t": 1789585920, "o": 109329.87000000001, "h": 111348.56, "l": 109329.87000000001, "c": 111348.56}, {"t": 1789585980, "o": 111348.56, "h": 111348.56, "l": 109624.87, "c": 109624.87}, {"t": 1789586160, "o": 109624.87, "h": 109624.87, "l": 106406.34999999999, "c": 106406.34999999999}, {"t": 1789586220, "o": 106406.34999999999, "h": 106775.16, "l": 106406.34999999999, "c": 106775.16}, {"t": 1789586280, "o": 106775.16, "h": 107175.9, "l": 92943.287, "c": 95022.012}, {"t": 1789586340, "o": 95022.012, "h": 95022.012, "l": 94914.467, "c": 94914.467}, {"t": 1789586520, "o": 94914.467, "h": 95516.996, "l": 94914.467, "c": 95307.967}, {"t": 1789586580, "o": 95307.967, "h": 95307.967, "l": 94319.462, "c": 94319.462}, {"t": 1789586640, "o": 94319.462, "h": 94319.462, "l": 72572.327, "c": 73586.50899999999}, {"t": 1789586760, "o": 73586.50899999999, "h": 77303.931, "l": 73586.50899999999, "c": 77303.931}, {"t": 1789586880, "o": 77303.931, "h": 77438.215, "l": 77303.931, "c": 77438.215}, {"t": 1789587060, "o": 77438.215, "h": 77671.48199999999, "l": 77438.215, "c": 77671.48199999999}, {"t": 1789587120, "o": 77671.48199999999, "h": 77961.433, "l": 62992.277, "c": 62992.277}, {"t": 1789587180, "o": 62992.277, "h": 62992.277, "l": 61903.98700000001, "c": 61903.98700000001}, {"t": 1789587240, "o": 61903.98700000001, "h": 65880.669, "l": 61903.98700000001, "c": 65475.71199999999}, {"t": 1789587300, "o": 65475.71199999999, "h": 65475.71199999999, "l": 64789.310999999994, "c": 64789.310999999994}, {"t": 1789587480, "o": 64789.310999999994, "h": 64789.310999999994, "l": 63887.984000000004, "c": 63887.984000000004}, {"t": 1789587540, "o": 63887.984000000004, "h": 65894.803, "l": 63887.984000000004, "c": 64859.491}, {"t": 1789587660, "o": 64859.491, "h": 65606.564, "l": 64859.491, "c": 65606.564}, {"t": 1789587720, "o": 65606.564, "h": 65606.564, "l": 64723.973, "c": 64723.973}, {"t": 1789587780, "o": 64723.973, "h": 64723.973, "l": 62636.965, "c": 62636.965}, {"t": 1789587840, "o": 62636.965, "h": 62636.965, "l": 60641.779, "c": 60641.779}, {"t": 1789587900, "o": 60641.779, "h": 60641.779, "l": 59747.52, "c": 59747.52}, {"t": 1789588020, "o": 59747.52, "h": 59747.52, "l": 59378.316, "c": 59378.316}, {"t": 1789588080, "o": 59378.316, "h": 59378.316, "l": 58593.254, "c": 58593.254}, {"t": 1789588260, "o": 58593.254, "h": 61105.765, "l": 58593.254, "c": 60332.204000000005}, {"t": 1789588380, "o": 60332.204000000005, "h": 60332.204000000005, "l": 58582.52, "c": 58582.52}, {"t": 1789588440, "o": 58582.52, "h": 60073.045999999995, "l": 58582.52, "c": 59369.466}, {"t": 1789588740, "o": 59369.466, "h": 60901.717, "l": 59369.466, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 59680.469999999994, "c": 59871.548}, {"t": 1789588920, "o": 59871.548, "h": 60065.232, "l": 59871.548, "c": 59981.846000000005}, {"t": 1789589100, "o": 59981.846000000005, "h": 59981.846000000005, "l": 59117.13, "c": 59117.13}, {"t": 1789589160, "o": 59117.13, "h": 59117.13, "l": 58636.721, "c": 58636.721}, {"t": 1789589280, "o": 58636.721, "h": 58794.49, "l": 58636.721, "c": 58794.49}, {"t": 1789589400, "o": 58794.49, "h": 58794.49, "l": 58517.066000000006, "c": 58517.066000000006}, {"t": 1789589460, "o": 58517.066000000006, "h": 58517.066000000006, "l": 58288.222, "c": 58288.222}, {"t": 1789589640, "o": 58288.222, "h": 58481.309, "l": 57161.303, "c": 57161.303}, {"t": 1789589820, "o": 57161.303, "h": 57161.303, "l": 57151.257, "c": 57151.257}, {"t": 1789589880, "o": 57151.257, "h": 57371.36, "l": 52746.352999999996, "c": 52746.352999999996}, {"t": 1789590000, "o": 52746.352999999996, "h": 53128.399999999994, "l": 52746.352999999996, "c": 53128.399999999994}, {"t": 1789590120, "o": 53128.399999999994, "h": 53128.399999999994, "l": 52769.663, "c": 52769.663}, {"t": 1789590240, "o": 52769.663, "h": 52769.663, "l": 51516.864, "c": 51516.864}, {"t": 1789590480, "o": 51516.864, "h": 51516.864, "l": 37552.559, "c": 37552.559}, {"t": 1789590540, "o": 37552.559, "h": 37608.992, "l": 36730.919, "c": 37608.992}, {"t": 1789590720, "o": 37608.992, "h": 38037.021, "l": 37456.210999999996, "c": 37456.210999999996}, {"t": 1789590840, "o": 37456.210999999996, "h": 38052.38, "l": 37456.210999999996, "c": 38052.38}, {"t": 1789590960, "o": 38052.38, "h": 38358.1, "l": 37298.765, "c": 37298.765}, {"t": 1789591020, "o": 37298.765, "h": 37298.765, "l": 33525.181, "c": 33525.181}, {"t": 1789591080, "o": 33525.181, "h": 33525.181, "l": 29522.413, "c": 29522.413}, {"t": 1789591140, "o": 29522.413, "h": 29522.413, "l": 28415.911, "c": 28415.911}, {"t": 1789591200, "o": 28415.911, "h": 29179.167, "l": 28415.911, "c": 29179.167}, {"t": 1789591260, "o": 29179.167, "h": 31037.4, "l": 26599.952, "c": 26599.952}, {"t": 1789591320, "o": 26599.952, "h": 26599.952, "l": 25468.186999999998, "c": 26089.785}, {"t": 1789591380, "o": 26089.785, "h": 26653.154, "l": 26089.785, "c": 26653.154}, {"t": 1789591500, "o": 26653.154, "h": 27903.462, "l": 26653.154, "c": 27903.462}, {"t": 1789592040, "o": 27903.462, "h": 28913.98, "l": 27903.462, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 29063.145999999997, "l": 28913.98, "c": 29063.145999999997}, {"t": 1789592460, "o": 29063.145999999997, "h": 29151.042, "l": 29063.145999999997, "c": 29151.042}, {"t": 1789592640, "o": 29151.042, "h": 30044.208000000002, "l": 29151.042, "c": 30044.208000000002}, {"t": 1789592700, "o": 30044.208000000002, "h": 30984.717999999997, "l": 30044.208000000002, "c": 30984.717999999997}, {"t": 1789592760, "o": 30984.717999999997, "h": 31253.588000000003, "l": 30984.717999999997, "c": 31253.588000000003}, {"t": 1789592880, "o": 31253.588000000003, "h": 31857.971, "l": 31253.588000000003, "c": 31857.971}, {"t": 1789593120, "o": 31857.971, "h": 32335.958000000002, "l": 31857.971, "c": 32335.958000000002}, {"t": 1789593180, "o": 32335.958000000002, "h": 32391.88, "l": 32335.958000000002, "c": 32391.88}, {"t": 1789593420, "o": 32391.88, "h": 32391.88, "l": 32113.948000000004, "c": 32113.948000000004}, {"t": 1789593480, "o": 32113.948000000004, "h": 32113.948000000004, "l": 32092.742, "c": 32092.742}, {"t": 1789593780, "o": 32092.742, "h": 32455.11, "l": 32092.742, "c": 32455.11}, {"t": 1789594080, "o": 32455.11, "h": 36325.734000000004, "l": 32455.11, "c": 36325.734000000004}, {"t": 1789594140, "o": 36325.734000000004, "h": 40633.348999999995, "l": 36325.734000000004, "c": 40633.348999999995}, {"t": 1789594200, "o": 40633.348999999995, "h": 46074.79, "l": 40633.348999999995, "c": 46074.79}, {"t": 1789594260, "o": 46074.79, "h": 46395.312, "l": 46074.79, "c": 46395.312}, {"t": 1789594320, "o": 46395.312, "h": 46395.312, "l": 46281.222, "c": 46281.222}, {"t": 1789594380, "o": 46281.222, "h": 46727.816, "l": 46130.032, "c": 46727.816}, {"t": 1789594440, "o": 46727.816, "h": 49482.408, "l": 46727.816, "c": 49482.408}, {"t": 1789594500, "o": 49482.408, "h": 49966.831999999995, "l": 49482.408, "c": 49966.831999999995}, {"t": 1789594620, "o": 49966.831999999995, "h": 50419.157999999996, "l": 49966.831999999995, "c": 50419.157999999996}, {"t": 1789595220, "o": 50419.157999999996, "h": 58950.132, "l": 50419.157999999996, "c": 58950.132}, {"t": 1789595280, "o": 58950.132, "h": 61127.651999999995, "l": 58950.132, "c": 61127.651999999995}, {"t": 1789595340, "o": 61127.651999999995, "h": 64612.874, "l": 61127.651999999995, "c": 63639.127}, {"t": 1789595400, "o": 63639.127, "h": 63639.127, "l": 58176.572, "c": 59496.32}, {"t": 1789595460, "o": 59496.32, "h": 59529.54, "l": 57472.736000000004, "c": 57472.736000000004}, {"t": 1789595520, "o": 57472.736000000004, "h": 60166.946, "l": 57472.736000000004, "c": 60166.946}, {"t": 1789595580, "o": 60166.946, "h": 61317.24, "l": 60166.946, "c": 61317.24}, {"t": 1789595640, "o": 61317.24, "h": 61317.24, "l": 59848.351, "c": 59848.351}, {"t": 1789595760, "o": 59848.351, "h": 59848.351, "l": 57582.05, "c": 59065.833000000006}, {"t": 1789595880, "o": 59065.833000000006, "h": 63229.43199999999, "l": 59065.833000000006, "c": 63229.43199999999}, {"t": 1789595940, "o": 63229.43199999999, "h": 63229.43199999999, "l": 62801.43499999999, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 57355.997, "c": 57355.997}, {"t": 1789596180, "o": 57355.997, "h": 57910.361, "l": 57355.997, "c": 57910.361}, {"t": 1789596300, "o": 57910.361, "h": 59441.797000000006, "l": 57684.242999999995, "c": 58432.722}, {"t": 1789596480, "o": 58432.722, "h": 58432.722, "l": 55327.524, "c": 55327.524}, {"t": 1789596600, "o": 55327.524, "h": 55327.524, "l": 53798.14, "c": 53798.14}, {"t": 1789596720, "o": 53798.14, "h": 53923.276, "l": 53798.14, "c": 53923.276}, {"t": 1789596780, "o": 53923.276, "h": 53923.276, "l": 45138.086, "c": 45138.086}, {"t": 1789596840, "o": 45138.086, "h": 45138.086, "l": 43346.632, "c": 43346.632}, {"t": 1789596960, "o": 43346.632, "h": 46804.385, "l": 43346.632, "c": 46804.385}, {"t": 1789597020, "o": 46804.385, "h": 46804.385, "l": 46796.722, "c": 46796.722}, {"t": 1789597080, "o": 46796.722, "h": 47044.178, "l": 46796.722, "c": 47044.178}, {"t": 1789597320, "o": 47044.178, "h": 47044.178, "l": 46974.878000000004, "c": 46974.878000000004}, {"t": 1789597380, "o": 46974.878000000004, "h": 46974.878000000004, "l": 45489.844, "c": 45489.844}, {"t": 1789597500, "o": 45489.844, "h": 45489.844, "l": 43344.125, "c": 44793.055}, {"t": 1789597620, "o": 44793.055, "h": 44793.055, "l": 40592.624, "c": 40828.647}, {"t": 1789597680, "o": 40828.647, "h": 41613.116, "l": 40828.647, "c": 41613.116}, {"t": 1789597860, "o": 41613.116, "h": 42181.972, "l": 41613.116, "c": 42181.972}, {"t": 1789597920, "o": 42181.972, "h": 43263.469, "l": 42181.972, "c": 43263.469}, {"t": 1789598040, "o": 43263.469, "h": 43263.469, "l": 41115.217000000004, "c": 41115.217000000004}, {"t": 1789598100, "o": 41115.217000000004, "h": 41115.217000000004, "l": 39424.013999999996, "c": 39424.013999999996}, {"t": 1789598160, "o": 39424.013999999996, "h": 42329.131, "l": 39424.013999999996, "c": 42329.131}, {"t": 1789598280, "o": 42329.131, "h": 42329.131, "l": 40016.562000000005, "c": 40016.562000000005}, {"t": 1789598340, "o": 40016.562000000005, "h": 40016.562000000005, "l": 38724.958, "c": 38724.958}, {"t": 1789598460, "o": 38724.958, "h": 41164.651999999995, "l": 38724.958, "c": 41164.651999999995}, {"t": 1789598640, "o": 41164.651999999995, "h": 41164.651999999995, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 37623.208, "l": 36630.509, "c": 37623.208}, {"t": 1789598760, "o": 37623.208, "h": 37623.208, "l": 37194.731, "c": 37194.731}, {"t": 1789598820, "o": 37194.731, "h": 37194.731, "l": 36788.38, "c": 36788.38}, {"t": 1789599000, "o": 36788.38, "h": 36788.38, "l": 32723.620000000003, "c": 32818.271}, {"t": 1789599120, "o": 32818.271, "h": 36720.376000000004, "l": 32818.271, "c": 36484.051}, {"t": 1789599360, "o": 36484.051, "h": 39600.789, "l": 36484.051, "c": 39430.794}, {"t": 1789599420, "o": 39430.794, "h": 39430.794, "l": 36739.285, "c": 36739.285}, {"t": 1789599540, "o": 36739.285, "h": 36739.285, "l": 35764.162000000004, "c": 35764.162000000004}, {"t": 1789599780, "o": 35764.162000000004, "h": 37254.36, "l": 35764.162000000004, "c": 37254.36}, {"t": 1789599840, "o": 37254.36, "h": 37925.405, "l": 37189.630000000005, "c": 37189.630000000005}, {"t": 1789599900, "o": 37189.630000000005, "h": 39511.977, "l": 37189.630000000005, "c": 39483.195}, {"t": 1789599960, "o": 39483.195, "h": 39722.556, "l": 39483.195, "c": 39722.556}, {"t": 1789600020, "o": 39722.556, "h": 39722.556, "l": 39137.507000000005, "c": 39512.117}, {"t": 1789600080, "o": 39512.117, "h": 39945.595, "l": 39512.117, "c": 39697.229999999996}, {"t": 1789600140, "o": 39697.229999999996, "h": 40027.895000000004, "l": 39692.666999999994, "c": 40027.895000000004}, {"t": 1789600260, "o": 40027.895000000004, "h": 41424.277, "l": 40027.895000000004, "c": 41424.277}, {"t": 1789600320, "o": 41424.277, "h": 42139.693, "l": 41424.277, "c": 41644.119}, {"t": 1789600440, "o": 41644.119, "h": 41644.119, "l": 40737.422, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 40737.422, "l": 39925.512, "c": 39925.512}, {"t": 1789600560, "o": 39925.512, "h": 39925.512, "l": 38757.528, "c": 38757.528}, {"t": 1789600620, "o": 38757.528, "h": 38757.528, "l": 38292.649, "c": 38561.108}, {"t": 1789600680, "o": 38561.108, "h": 38831.556000000004, "l": 38347.261, "c": 38347.261}, {"t": 1789600740, "o": 38347.261, "h": 38539.901000000005, "l": 38347.261, "c": 38539.901000000005}, {"t": 1789600800, "o": 38539.901000000005, "h": 38539.901000000005, "l": 37391.724, "c": 37391.724}, {"t": 1789600860, "o": 37391.724, "h": 40904.764, "l": 37391.724, "c": 40904.764}, {"t": 1789601040, "o": 40904.764, "h": 41100.321, "l": 39490.102999999996, "c": 39490.102999999996}, {"t": 1789601100, "o": 39490.102999999996, "h": 39749.167, "l": 38334.306, "c": 38334.306}, {"t": 1789601160, "o": 38334.306, "h": 38334.306, "l": 37473.703, "c": 37473.703}, {"t": 1789601220, "o": 37473.703, "h": 38146.474, "l": 37473.703, "c": 38146.474}, {"t": 1789601280, "o": 38146.474, "h": 40220.179000000004, "l": 38146.474, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 39132.22, "l": 38469.161, "c": 38844.389}, {"t": 1789601580, "o": 38844.389, "h": 39814.509999999995, "l": 38844.389, "c": 39814.509999999995}, {"t": 1789601640, "o": 39814.509999999995, "h": 40533.661, "l": 38535.574, "c": 39970.294}, {"t": 1789601700, "o": 39970.294, "h": 39970.294, "l": 37799.368, "c": 37799.368}, {"t": 1789601760, "o": 37799.368, "h": 37799.368, "l": 37474.376000000004, "c": 37474.376000000004}, {"t": 1789601820, "o": 37474.376000000004, "h": 37474.376000000004, "l": 36025.385, "c": 36297.907}, {"t": 1789601880, "o": 36297.907, "h": 36839.901999999995, "l": 36297.907, "c": 36839.901999999995}, {"t": 1789601940, "o": 36839.901999999995, "h": 37683.875, "l": 36839.901999999995, "c": 37683.875}, {"t": 1789602000, "o": 37683.875, "h": 37865.324, "l": 37683.875, "c": 37865.324}, {"t": 1789602180, "o": 37865.324, "h": 38688.347, "l": 37865.324, "c": 38688.347}, {"t": 1789602240, "o": 38688.347, "h": 39924.996, "l": 38688.347, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 39924.996, "l": 39116.7, "c": 39375.003000000004}, {"t": 1789602420, "o": 39375.003000000004, "h": 40055.090000000004, "l": 39375.003000000004, "c": 39978.971}, {"t": 1789602540, "o": 39978.971, "h": 41151.962, "l": 39886.918000000005, "c": 41151.962}, {"t": 1789602600, "o": 41151.962, "h": 42294.914, "l": 41151.962, "c": 41893.378000000004}, {"t": 1789602720, "o": 41893.378000000004, "h": 41893.378000000004, "l": 41882.807, "c": 41882.807}, {"t": 1789602780, "o": 41882.807, "h": 42730.747, "l": 41882.807, "c": 42730.747}, {"t": 1789602840, "o": 42730.747, "h": 43208.007000000005, "l": 42730.747, "c": 43208.007000000005}, {"t": 1789602900, "o": 43208.007000000005, "h": 43208.007000000005, "l": 41995.371999999996, "c": 41995.371999999996}, {"t": 1789602960, "o": 41995.371999999996, "h": 42268.801, "l": 41995.371999999996, "c": 42268.801}, {"t": 1789603020, "o": 42268.801, "h": 43263.78999999999, "l": 42268.801, "c": 42647.176999999996}, {"t": 1789603080, "o": 42647.176999999996, "h": 42647.176999999996, "l": 41438.12100000001, "c": 41595.319}, {"t": 1789603140, "o": 41595.319, "h": 42463.497, "l": 41595.319, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 42463.497, "l": 41401.246, "c": 41401.246}, {"t": 1789603260, "o": 41401.246, "h": 41764.041999999994, "l": 41199.66299999999, "c": 41199.66299999999}, {"t": 1789603320, "o": 41199.66299999999, "h": 41312.061, "l": 40045.907999999996, "c": 40385.819}, {"t": 1789603380, "o": 40385.819, "h": 41024.5, "l": 39847.30100000001, "c": 40576.416}, {"t": 1789603440, "o": 40576.416, "h": 41607.74, "l": 40576.416, "c": 41162.587999999996}, {"t": 1789603500, "o": 41162.587999999996, "h": 43930.13, "l": 41162.587999999996, "c": 42913.081000000006}, {"t": 1789603560, "o": 42913.081000000006, "h": 43386.249, "l": 42913.081000000006, "c": 43386.249}, {"t": 1789603740, "o": 43386.249, "h": 43386.249, "l": 42133.089, "c": 42495.637}, {"t": 1789603800, "o": 42495.637, "h": 42495.637, "l": 39786.892, "c": 39892.16}, {"t": 1789603920, "o": 39892.16, "h": 42813.665, "l": 39892.16, "c": 42463.424999999996}, {"t": 1789604040, "o": 42463.424999999996, "h": 45183.431000000004, "l": 42463.424999999996, "c": 45183.431000000004}, {"t": 1789604220, "o": 45183.431000000004, "h": 47155.057, "l": 45183.431000000004, "c": 47155.057}, {"t": 1789604280, "o": 47155.057, "h": 49130.927, "l": 47155.057, "c": 49130.927}, {"t": 1789604400, "o": 49130.927, "h": 49130.927, "l": 46720.517, "c": 46720.517}, {"t": 1789604460, "o": 46720.517, "h": 48599.03, "l": 46720.517, "c": 48599.03}, {"t": 1789604580, "o": 48599.03, "h": 49848.413, "l": 45645.774, "c": 45645.774}, {"t": 1789604640, "o": 45645.774, "h": 46258.915, "l": 45506.866, "c": 46258.915}, {"t": 1789604700, "o": 46258.915, "h": 46395.873, "l": 46258.915, "c": 46395.873}, {"t": 1789604880, "o": 46395.873, "h": 49741.686, "l": 46395.873, "c": 49741.686}, {"t": 1789604940, "o": 49741.686, "h": 50996.77, "l": 49741.686, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 52517.496999999996, "l": 50996.77, "c": 52517.496999999996}, {"t": 1789605120, "o": 52517.496999999996, "h": 53669.164, "l": 52517.496999999996, "c": 53669.164}, {"t": 1789605180, "o": 53669.164, "h": 54831.929, "l": 53669.164, "c": 54831.929}, {"t": 1789605240, "o": 54831.929, "h": 55731.573, "l": 54831.929, "c": 55731.573}, {"t": 1789605300, "o": 55731.573, "h": 55731.573, "l": 52559.694, "c": 52559.694}, {"t": 1789605360, "o": 52559.694, "h": 58347.602, "l": 52559.694, "c": 58347.602}, {"t": 1789605420, "o": 58347.602, "h": 71659.776, "l": 58347.602, "c": 71659.776}, {"t": 1789605480, "o": 71659.776, "h": 72513.637, "l": 71659.776, "c": 72513.637}, {"t": 1789605540, "o": 72513.637, "h": 73588.784, "l": 72513.637, "c": 73588.784}, {"t": 1789605720, "o": 73588.784, "h": 73588.784, "l": 68417.627, "c": 68417.627}, {"t": 1789606080, "o": 68417.627, "h": 70892.107, "l": 68417.627, "c": 70892.107}, {"t": 1789606140, "o": 70892.107, "h": 70892.107, "l": 66262.97200000001, "c": 66262.97200000001}, {"t": 1789606200, "o": 66262.97200000001, "h": 66262.97200000001, "l": 65460.119, "c": 65568.18000000001}, {"t": 1789606260, "o": 65568.18000000001, "h": 65568.18000000001, "l": 64261.840000000004, "c": 64261.840000000004}, {"t": 1789606380, "o": 64261.840000000004, "h": 64261.840000000004, "l": 61376.45999999999, "c": 62401.378}, {"t": 1789606620, "o": 62401.378, "h": 63332.562, "l": 62401.378, "c": 63332.562}, {"t": 1789606740, "o": 63332.562, "h": 63478.19, "l": 63332.562, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 63478.19, "l": 62805.958, "c": 62805.958}], "5m": [{"t": 1789516800, "o": 4083.8328, "h": 4145.6561, "l": 4083.8328, "c": 4145.6561}, {"t": 1789517100, "o": 4145.6561, "h": 9781.9275, "l": 4145.6561, "c": 9781.9275}, {"t": 1789517400, "o": 9781.9275, "h": 35001.261, "l": 9781.9275, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 127014.0, "l": 35001.261, "c": 119596.85}, {"t": 1789518000, "o": 119596.85, "h": 119954.91, "l": 55759.28, "c": 70913.382}, {"t": 1789518300, "o": 70913.382, "h": 70913.382, "l": 54237.898, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 82307.038, "l": 58540.077000000005, "c": 66738.05799999999}, {"t": 1789518900, "o": 66738.05799999999, "h": 215349.78, "l": 61439.924, "c": 131532.95}, {"t": 1789519200, "o": 131532.95, "h": 176296.15, "l": 119678.98, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 60151.020000000004, "c": 77875.33}, {"t": 1789519800, "o": 77875.33, "h": 118570.14, "l": 77866.109, "c": 111173.43000000001}, {"t": 1789520100, "o": 111173.43000000001, "h": 121662.38, "l": 84547.53600000001, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 89926.46500000001, "c": 92287.27}, {"t": 1789520700, "o": 92287.27, "h": 99493.096, "l": 82705.904, "c": 92350.489}, {"t": 1789521000, "o": 92350.489, "h": 94125.623, "l": 70170.373, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 87319.784, "l": 58828.782, "c": 84836.326}, {"t": 1789521600, "o": 84836.326, "h": 89212.303, "l": 66851.498, "c": 71257.84899999999}, {"t": 1789521900, "o": 71257.84899999999, "h": 89825.64199999999, "l": 71257.84899999999, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 105297.39, "l": 70396.59400000001, "c": 98953.94}, {"t": 1789522500, "o": 98953.94, "h": 112542.72, "l": 87253.766, "c": 112542.72}, {"t": 1789522800, "o": 112542.72, "h": 112542.72, "l": 86473.567, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 104786.87, "l": 86446.454, "c": 103670.25}, {"t": 1789523400, "o": 103670.25, "h": 115215.53, "l": 100097.89, "c": 115164.12000000001}, {"t": 1789523700, "o": 115164.12000000001, "h": 138350.32, "l": 115164.12000000001, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 123076.34000000001, "l": 106204.79000000001, "c": 112734.90000000001}, {"t": 1789524300, "o": 112734.90000000001, "h": 112734.90000000001, "l": 99814.07699999999, "c": 101749.37000000001}, {"t": 1789524600, "o": 101749.37000000001, "h": 144905.94999999998, "l": 101390.58, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 191451.23, "l": 128638.81, "c": 175981.08}, {"t": 1789525200, "o": 175981.08, "h": 210243.57, "l": 167451.71, "c": 195544.59}, {"t": 1789525500, "o": 195544.59, "h": 195846.38999999998, "l": 165317.97999999998, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 269254.64, "l": 179229.78, "c": 269254.64}, {"t": 1789526100, "o": 269254.64, "h": 304263.63999999996, "l": 249163.53, "c": 304263.63999999996}, {"t": 1789526400, "o": 304263.63999999996, "h": 455319.64999999997, "l": 296131.72, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 312685.38, "c": 324934.73}, {"t": 1789527000, "o": 324934.73, "h": 324934.73, "l": 240455.78, "c": 260096.19000000003}, {"t": 1789527300, "o": 260096.19000000003, "h": 285768.05, "l": 259740.24000000002, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 155103.50999999998, "c": 184233.37}, {"t": 1789527900, "o": 184233.37, "h": 226244.80000000002, "l": 182132.19, "c": 226244.80000000002}, {"t": 1789528200, "o": 226244.80000000002, "h": 229342.78999999998, "l": 209682.47, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 222062.57, "l": 205703.55000000002, "c": 217101.49}, {"t": 1789528800, "o": 217101.49, "h": 225615.63, "l": 194189.61, "c": 194189.61}, {"t": 1789529100, "o": 194189.61, "h": 198641.57, "l": 185250.80000000002, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 211716.82, "l": 197302.66, "c": 200172.3}, {"t": 1789529700, "o": 200172.3, "h": 236503.58000000002, "l": 200172.3, "c": 216539.92}, {"t": 1789530000, "o": 216539.92, "h": 220840.03, "l": 214247.07, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 217388.83, "l": 207131.18, "c": 208085.5}, {"t": 1789530600, "o": 208085.5, "h": 221809.53999999998, "l": 204236.55, "c": 221809.53999999998}, {"t": 1789530900, "o": 221809.53999999998, "h": 259203.57, "l": 221809.53999999998, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 205877.28999999998, "c": 219806.47999999998}, {"t": 1789531500, "o": 219806.47999999998, "h": 234563.99, "l": 211194.98, "c": 230879.88999999998}, {"t": 1789531800, "o": 230879.88999999998, "h": 240138.13999999998, "l": 216101.96, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 363908.07, "l": 204576.27, "c": 335930.18}, {"t": 1789532400, "o": 335930.18, "h": 365601.47, "l": 290286.8, "c": 296803.47000000003}, {"t": 1789532700, "o": 296803.47000000003, "h": 297385.83, "l": 263138.63, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 292758.29, "l": 275577.8, "c": 282392.95}, {"t": 1789533300, "o": 282392.95, "h": 282392.95, "l": 244982.43, "c": 256464.67}, {"t": 1789533600, "o": 256464.67, "h": 268263.35, "l": 251403.44, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 295806.33, "l": 262015.40999999997, "c": 295806.33}, {"t": 1789534200, "o": 295806.33, "h": 349733.46, "l": 295806.33, "c": 318742.04000000004}, {"t": 1789534500, "o": 318742.04000000004, "h": 320680.58, "l": 298106.07, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 300024.45, "l": 287667.06, "c": 288071.10000000003}, {"t": 1789535100, "o": 288071.10000000003, "h": 295762.37, "l": 288071.10000000003, "c": 289822.15}, {"t": 1789535400, "o": 289822.15, "h": 289881.26, "l": 279312.14, "c": 279312.14}, {"t": 1789535700, "o": 279312.14, "h": 294533.35, "l": 279312.14, "c": 294094.42}, {"t": 1789536000, "o": 294094.42, "h": 294094.42, "l": 275483.73, "c": 275483.73}, {"t": 1789536300, "o": 275483.73, "h": 278574.05, "l": 252596.12999999998, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 270051.7, "l": 257442.27, "c": 258612.83000000002}, {"t": 1789536900, "o": 258612.83000000002, "h": 273511.82999999996, "l": 252980.12, "c": 273511.82999999996}, {"t": 1789537200, "o": 273511.82999999996, "h": 278780.54000000004, "l": 270923.98, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 278775.81, "l": 263611.0, "c": 263611.0}, {"t": 1789537800, "o": 263611.0, "h": 263611.0, "l": 261410.97999999998, "c": 262519.96}, {"t": 1789538100, "o": 262519.96, "h": 280400.36, "l": 252141.03, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 284759.96, "l": 266009.02999999997, "c": 272466.22000000003}, {"t": 1789538700, "o": 272466.22000000003, "h": 277793.59, "l": 269050.0, "c": 269050.0}, {"t": 1789539000, "o": 269050.0, "h": 284186.1, "l": 268223.51, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 331988.08, "l": 284186.1, "c": 286616.02999999997}, {"t": 1789539600, "o": 286616.02999999997, "h": 286616.02999999997, "l": 247731.28000000003, "c": 265653.36}, {"t": 1789539900, "o": 265653.36, "h": 267142.99, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 209319.73, "l": 192458.51, "c": 202881.63999999998}, {"t": 1789540500, "o": 202881.63999999998, "h": 213237.88, "l": 198622.53, "c": 212641.59000000003}, {"t": 1789540800, "o": 212641.59000000003, "h": 215883.12, "l": 212641.59000000003, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 220045.06, "l": 213682.48, "c": 213682.48}, {"t": 1789541400, "o": 213682.48, "h": 226092.0, "l": 213520.29, "c": 225790.47}, {"t": 1789541700, "o": 225790.47, "h": 229435.68, "l": 224524.31, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 230033.41999999998, "l": 212013.49000000002, "c": 212013.49000000002}, {"t": 1789542300, "o": 212013.49000000002, "h": 216892.75, "l": 209921.31, "c": 211019.37}, {"t": 1789542600, "o": 211019.37, "h": 213136.63, "l": 210732.61, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 210877.49, "c": 210877.49}, {"t": 1789543200, "o": 210877.49, "h": 210877.49, "l": 203774.32, "c": 203774.32}, {"t": 1789543500, "o": 203774.32, "h": 210995.6, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 211253.1, "l": 201396.66999999998, "c": 211253.1}, {"t": 1789544100, "o": 211253.1, "h": 215204.27, "l": 210013.34, "c": 215204.27}, {"t": 1789544400, "o": 215204.27, "h": 216367.14, "l": 211139.44, "c": 212481.13}, {"t": 1789544700, "o": 212481.13, "h": 218061.11, "l": 212481.13, "c": 218061.11}, {"t": 1789545000, "o": 218061.11, "h": 258430.85, "l": 217581.78, "c": 242675.97999999998}, {"t": 1789545300, "o": 242675.97999999998, "h": 242675.97999999998, "l": 228183.79, "c": 229756.73}, {"t": 1789545600, "o": 229756.73, "h": 229877.96000000002, "l": 222807.3, "c": 223470.74}, {"t": 1789545900, "o": 223470.74, "h": 224379.15, "l": 222081.3, "c": 223059.4}, {"t": 1789546200, "o": 223059.4, "h": 230154.22, "l": 222206.88999999998, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 213539.93, "c": 217688.44}, {"t": 1789546800, "o": 217688.44, "h": 217688.44, "l": 215694.31, "c": 216684.69}, {"t": 1789547100, "o": 216684.69, "h": 216835.3, "l": 214582.28, "c": 214582.28}, {"t": 1789547400, "o": 214582.28, "h": 221952.44999999998, "l": 214582.28, "c": 221952.44999999998}, {"t": 1789547700, "o": 221952.44999999998, "h": 224092.91, "l": 221952.44999999998, "c": 224092.91}, {"t": 1789548000, "o": 224092.91, "h": 224566.13, "l": 221037.88, "c": 222693.51}, {"t": 1789548300, "o": 222693.51, "h": 238903.06999999998, "l": 222693.51, "c": 238307.03}, {"t": 1789548600, "o": 238307.03, "h": 312079.12, "l": 238307.03, "c": 281182.45}, {"t": 1789548900, "o": 281182.45, "h": 285695.01, "l": 266891.92000000004, "c": 285695.01}, {"t": 1789549200, "o": 285695.01, "h": 285695.01, "l": 270798.2, "c": 270798.2}, {"t": 1789549500, "o": 270798.2, "h": 270847.77, "l": 270798.2, "c": 270847.77}, {"t": 1789549800, "o": 270847.77, "h": 270847.77, "l": 266284.08, "c": 266284.08}, {"t": 1789550100, "o": 266284.08, "h": 266284.08, "l": 188026.53, "c": 196121.00999999998}, {"t": 1789550400, "o": 196121.00999999998, "h": 229186.28999999998, "l": 196121.00999999998, "c": 218265.66}, {"t": 1789550700, "o": 218265.66, "h": 218321.42, "l": 198083.57, "c": 198083.57}, {"t": 1789551000, "o": 198083.57, "h": 198083.57, "l": 170658.53, "c": 171108.51}, {"t": 1789551300, "o": 171108.51, "h": 175026.66, "l": 125339.31000000001, "c": 151439.28}, {"t": 1789551600, "o": 151439.28, "h": 152087.83000000002, "l": 137049.89, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 165274.84, "l": 147020.94, "c": 163325.5}, {"t": 1789552200, "o": 163325.5, "h": 166058.16, "l": 161828.18, "c": 162150.02000000002}, {"t": 1789552500, "o": 162150.02000000002, "h": 162150.02000000002, "l": 148796.81, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 157923.94, "l": 151212.79, "c": 157799.96000000002}, {"t": 1789553100, "o": 157799.96000000002, "h": 162727.09, "l": 157799.96000000002, "c": 162727.09}, {"t": 1789553400, "o": 162727.09, "h": 174012.1, "l": 162465.95, "c": 173597.61}, {"t": 1789553700, "o": 173597.61, "h": 173597.61, "l": 167768.94, "c": 167768.94}, {"t": 1789554000, "o": 167768.94, "h": 167768.94, "l": 160002.75, "c": 160002.75}, {"t": 1789554300, "o": 160002.75, "h": 163447.11, "l": 160002.75, "c": 160520.36000000002}, {"t": 1789554600, "o": 160520.36000000002, "h": 161405.69, "l": 156568.41, "c": 156572.61000000002}, {"t": 1789554900, "o": 156572.61000000002, "h": 156572.61000000002, "l": 135150.57, "c": 135150.57}, {"t": 1789555200, "o": 135150.57, "h": 136361.46, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555500, "o": 121584.37000000001, "h": 126121.95000000001, "l": 121584.37000000001, "c": 126121.95000000001}, {"t": 1789555800, "o": 126121.95000000001, "h": 127812.84, "l": 126121.95000000001, "c": 127779.38}, {"t": 1789556100, "o": 127779.38, "h": 131827.74, "l": 127779.38, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 134150.27000000002, "l": 128261.54, "c": 134150.27000000002}, {"t": 1789556700, "o": 134150.27000000002, "h": 145529.82, "l": 134150.27000000002, "c": 137542.12}, {"t": 1789557000, "o": 137542.12, "h": 141191.55000000002, "l": 137542.12, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 133697.36000000002, "c": 135048.66}, {"t": 1789557600, "o": 135048.66, "h": 138722.88999999998, "l": 130528.70999999999, "c": 131924.96}, {"t": 1789557900, "o": 131924.96, "h": 139038.50999999998, "l": 131924.96, "c": 139038.50999999998}, {"t": 1789558200, "o": 139038.50999999998, "h": 146118.06, "l": 137583.18999999997, "c": 146047.04}, {"t": 1789558500, "o": 146047.04, "h": 146510.65000000002, "l": 143692.69, "c": 143692.69}, {"t": 1789558800, "o": 143692.69, "h": 143692.69, "l": 137075.17, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 143915.63, "l": 137080.80000000002, "c": 142670.47999999998}, {"t": 1789559400, "o": 142670.47999999998, "h": 142670.47999999998, "l": 134915.84, "c": 138881.79}, {"t": 1789559700, "o": 138881.79, "h": 141104.71, "l": 137570.16, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 146119.02, "l": 136259.41, "c": 146119.02}, {"t": 1789560300, "o": 146119.02, "h": 146544.96000000002, "l": 143276.11000000002, "c": 143276.11000000002}, {"t": 1789560600, "o": 143276.11000000002, "h": 143276.11000000002, "l": 139382.2, "c": 139382.2}, {"t": 1789560900, "o": 139382.2, "h": 147663.58000000002, "l": 139382.2, "c": 147663.58000000002}, {"t": 1789561200, "o": 147663.58000000002, "h": 147809.1, "l": 139198.85, "c": 139198.85}, {"t": 1789561500, "o": 139198.85, "h": 140056.31, "l": 137058.73, "c": 137400.04}, {"t": 1789561800, "o": 137400.04, "h": 141362.38, "l": 129450.52000000002, "c": 133649.47999999998}, {"t": 1789562100, "o": 133649.47999999998, "h": 136588.86, "l": 132158.22, "c": 134134.06999999998}, {"t": 1789562400, "o": 134134.06999999998, "h": 142376.12, "l": 134134.06999999998, "c": 139915.32}, {"t": 1789562700, "o": 139915.32, "h": 139915.32, "l": 134713.87, "c": 135270.55}, {"t": 1789563000, "o": 135270.55, "h": 135270.55, "l": 111830.37000000001, "c": 112019.47}, {"t": 1789563300, "o": 112019.47, "h": 121378.87, "l": 112019.47, "c": 120061.89}, {"t": 1789563600, "o": 120061.89, "h": 124379.05, "l": 120061.89, "c": 124379.05}, {"t": 1789563900, "o": 124379.05, "h": 129975.02999999998, "l": 123228.51, "c": 129975.02999999998}, {"t": 1789564200, "o": 129975.02999999998, "h": 131047.83000000002, "l": 125538.26000000001, "c": 125538.26000000001}, {"t": 1789564500, "o": 125538.26000000001, "h": 134347.75, "l": 125538.26000000001, "c": 130310.70000000001}, {"t": 1789564800, "o": 130310.70000000001, "h": 131609.77, "l": 128169.27, "c": 131609.77}, {"t": 1789565100, "o": 131609.77, "h": 131609.77, "l": 127247.29, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 136480.77000000002, "l": 127247.29, "c": 136480.77000000002}, {"t": 1789565700, "o": 136480.77000000002, "h": 136480.77000000002, "l": 132545.97, "c": 132887.28}, {"t": 1789566000, "o": 132887.28, "h": 141327.37, "l": 132887.28, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 142192.1, "l": 136849.81, "c": 139562.44}, {"t": 1789566600, "o": 139562.44, "h": 140214.86000000002, "l": 139221.31, "c": 139599.56}, {"t": 1789566900, "o": 139599.56, "h": 145038.72, "l": 135209.24, "c": 137017.08}, {"t": 1789567200, "o": 137017.08, "h": 138309.82, "l": 128776.75, "c": 128776.75}, {"t": 1789567500, "o": 128776.75, "h": 129692.03000000001, "l": 126894.11, "c": 126894.11}, {"t": 1789567800, "o": 126894.11, "h": 131210.77, "l": 126894.11, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 128031.5, "l": 122314.86, "c": 126864.76}, {"t": 1789568400, "o": 126864.76, "h": 129961.38, "l": 126864.76, "c": 129961.38}, {"t": 1789568700, "o": 129961.38, "h": 131683.6, "l": 129013.49999999999, "c": 129013.49999999999}, {"t": 1789569000, "o": 129013.49999999999, "h": 129013.49999999999, "l": 125021.74999999999, "c": 125950.19}, {"t": 1789569300, "o": 125950.19, "h": 125950.19, "l": 120594.75, "c": 121450.37}, {"t": 1789569600, "o": 121450.37, "h": 123091.59999999999, "l": 118823.05, "c": 121847.45000000001}, {"t": 1789569900, "o": 121847.45000000001, "h": 129430.01, "l": 121847.45000000001, "c": 126247.70999999999}, {"t": 1789570200, "o": 126247.70999999999, "h": 126247.70999999999, "l": 123257.56, "c": 125875.04000000001}, {"t": 1789570500, "o": 125875.04000000001, "h": 127042.03, "l": 119391.19, "c": 122771.99}, {"t": 1789570800, "o": 122771.99, "h": 126108.71, "l": 122771.99, "c": 124140.36000000002}, {"t": 1789571100, "o": 124140.36000000002, "h": 124140.36000000002, "l": 118764.16, "c": 122621.93999999999}, {"t": 1789571400, "o": 122621.93999999999, "h": 122744.35, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 111507.18000000001, "c": 113591.33}, {"t": 1789572000, "o": 113591.33, "h": 116991.49, "l": 113591.33, "c": 116356.56}, {"t": 1789572300, "o": 116356.56, "h": 116492.65, "l": 111348.19, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 116071.5, "l": 114272.34, "c": 114272.34}, {"t": 1789572900, "o": 114272.34, "h": 118256.61, "l": 114272.34, "c": 114432.5}, {"t": 1789573200, "o": 114432.5, "h": 114432.5, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 119086.40000000001, "l": 112935.64, "c": 117245.7}, {"t": 1789573800, "o": 117245.7, "h": 117245.7, "l": 104173.69, "c": 104173.69}, {"t": 1789574100, "o": 104173.69, "h": 104173.69, "l": 98974.157, "c": 101424.53000000001}, {"t": 1789574400, "o": 101424.53000000001, "h": 102234.73, "l": 101202.90999999999, "c": 101202.90999999999}, {"t": 1789574700, "o": 101202.90999999999, "h": 106902.82, "l": 101202.90999999999, "c": 104320.51}, {"t": 1789575000, "o": 104320.51, "h": 104320.51, "l": 101721.77, "c": 103064.91}, {"t": 1789575300, "o": 103064.91, "h": 103064.91, "l": 100965.17, "c": 100965.17}, {"t": 1789575600, "o": 100965.17, "h": 106214.88, "l": 100965.17, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 99950.29699999999, "c": 99950.29699999999}, {"t": 1789576500, "o": 99950.29699999999, "h": 101180.52, "l": 98752.41100000001, "c": 101180.52}, {"t": 1789576800, "o": 101180.52, "h": 101180.52, "l": 98953.31999999999, "c": 99063.021}, {"t": 1789577100, "o": 99063.021, "h": 101610.24, "l": 96177.597, "c": 96177.597}, {"t": 1789577400, "o": 96177.597, "h": 96999.432, "l": 95879.687, "c": 96999.432}, {"t": 1789577700, "o": 96999.432, "h": 99424.686, "l": 96274.461, "c": 96791.697}, {"t": 1789578000, "o": 96791.697, "h": 99091.94499999999, "l": 96791.697, "c": 99091.94499999999}, {"t": 1789578300, "o": 99091.94499999999, "h": 100713.59, "l": 97589.512, "c": 97589.512}, {"t": 1789578600, "o": 97589.512, "h": 99966.505, "l": 96801.717, "c": 96801.717}, {"t": 1789578900, "o": 96801.717, "h": 101565.75, "l": 96801.717, "c": 100300.69}, {"t": 1789579200, "o": 100300.69, "h": 102409.01000000001, "l": 100300.69, "c": 100909.94}, {"t": 1789579500, "o": 100909.94, "h": 100909.94, "l": 99165.511, "c": 99165.511}, {"t": 1789579800, "o": 99165.511, "h": 102148.59, "l": 99165.511, "c": 102148.59}, {"t": 1789580100, "o": 102148.59, "h": 103796.90000000001, "l": 102148.59, "c": 103259.94}, {"t": 1789580400, "o": 103259.94, "h": 105015.88, "l": 101138.79999999999, "c": 102800.7}, {"t": 1789580700, "o": 102800.7, "h": 102807.71, "l": 101668.17, "c": 101668.17}, {"t": 1789581000, "o": 101668.17, "h": 103683.98000000001, "l": 101668.17, "c": 103648.20999999999}, {"t": 1789581300, "o": 103648.20999999999, "h": 103648.20999999999, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581600, "o": 99227.46100000001, "h": 107401.23, "l": 97196.48700000001, "c": 98202.883}, {"t": 1789581900, "o": 98202.883, "h": 100544.84999999999, "l": 98202.883, "c": 99167.653}, {"t": 1789582200, "o": 99167.653, "h": 101620.54000000001, "l": 97564.40599999999, "c": 97564.40599999999}, {"t": 1789582500, "o": 97564.40599999999, "h": 110932.70999999999, "l": 97390.12999999999, "c": 110932.70999999999}, {"t": 1789582800, "o": 110932.70999999999, "h": 118623.42, "l": 110932.70999999999, "c": 117313.57}, {"t": 1789583100, "o": 117313.57, "h": 117313.57, "l": 112677.84, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 116489.42, "l": 113290.06999999999, "c": 116489.42}, {"t": 1789583700, "o": 116489.42, "h": 119945.95, "l": 116489.42, "c": 117644.09999999999}, {"t": 1789584000, "o": 117644.09999999999, "h": 119932.96, "l": 117644.09999999999, "c": 119932.96}, {"t": 1789584300, "o": 119932.96, "h": 122360.94, "l": 119932.96, "c": 120190.68000000001}, {"t": 1789584600, "o": 120190.68000000001, "h": 120190.68000000001, "l": 114228.88, "c": 114542.53}, {"t": 1789584900, "o": 114542.53, "h": 116224.8, "l": 112379.21, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 108861.76, "c": 109458.53}, {"t": 1789585500, "o": 109458.53, "h": 112128.57999999999, "l": 108553.47, "c": 108553.47}, {"t": 1789585800, "o": 108553.47, "h": 111348.56, "l": 107895.56, "c": 109624.87}, {"t": 1789586100, "o": 109624.87, "h": 109624.87, "l": 92943.287, "c": 94914.467}, {"t": 1789586400, "o": 94914.467, "h": 95516.996, "l": 72572.327, "c": 73586.50899999999}, {"t": 1789586700, "o": 73586.50899999999, "h": 77438.215, "l": 73586.50899999999, "c": 77438.215}, {"t": 1789587000, "o": 77438.215, "h": 77961.433, "l": 61903.98700000001, "c": 65475.71199999999}, {"t": 1789587300, "o": 65475.71199999999, "h": 65894.803, "l": 63887.984000000004, "c": 64859.491}, {"t": 1789587600, "o": 64859.491, "h": 65606.564, "l": 60641.779, "c": 60641.779}, {"t": 1789587900, "o": 60641.779, "h": 60641.779, "l": 58593.254, "c": 58593.254}, {"t": 1789588200, "o": 58593.254, "h": 61105.765, "l": 58582.52, "c": 59369.466}, {"t": 1789588500, "o": 59369.466, "h": 60901.717, "l": 59369.466, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 59680.469999999994, "c": 59981.846000000005}, {"t": 1789589100, "o": 59981.846000000005, "h": 59981.846000000005, "l": 58636.721, "c": 58794.49}, {"t": 1789589400, "o": 58794.49, "h": 58794.49, "l": 57161.303, "c": 57161.303}, {"t": 1789589700, "o": 57161.303, "h": 57371.36, "l": 52746.352999999996, "c": 52746.352999999996}, {"t": 1789590000, "o": 52746.352999999996, "h": 53128.399999999994, "l": 51516.864, "c": 51516.864}, {"t": 1789590300, "o": 51516.864, "h": 51516.864, "l": 36730.919, "c": 37608.992}, {"t": 1789590600, "o": 37608.992, "h": 38052.38, "l": 37456.210999999996, "c": 38052.38}, {"t": 1789590900, "o": 38052.38, "h": 38358.1, "l": 28415.911, "c": 28415.911}, {"t": 1789591200, "o": 28415.911, "h": 31037.4, "l": 25468.186999999998, "c": 26653.154}, {"t": 1789591500, "o": 26653.154, "h": 27903.462, "l": 26653.154, "c": 27903.462}, {"t": 1789591800, "o": 27903.462, "h": 28913.98, "l": 27903.462, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 30044.208000000002, "l": 28913.98, "c": 30044.208000000002}, {"t": 1789592700, "o": 30044.208000000002, "h": 31857.971, "l": 30044.208000000002, "c": 31857.971}, {"t": 1789593000, "o": 31857.971, "h": 32391.88, "l": 31857.971, "c": 32391.88}, {"t": 1789593300, "o": 32391.88, "h": 32391.88, "l": 32092.742, "c": 32092.742}, {"t": 1789593600, "o": 32092.742, "h": 32455.11, "l": 32092.742, "c": 32455.11}, {"t": 1789593900, "o": 32455.11, "h": 40633.348999999995, "l": 32455.11, "c": 40633.348999999995}, {"t": 1789594200, "o": 40633.348999999995, "h": 49482.408, "l": 40633.348999999995, "c": 49482.408}, {"t": 1789594500, "o": 49482.408, "h": 50419.157999999996, "l": 49482.408, "c": 50419.157999999996}, {"t": 1789595100, "o": 50419.157999999996, "h": 64612.874, "l": 50419.157999999996, "c": 63639.127}, {"t": 1789595400, "o": 63639.127, "h": 63639.127, "l": 57472.736000000004, "c": 59848.351}, {"t": 1789595700, "o": 59848.351, "h": 63229.43199999999, "l": 57582.05, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 57355.997, "c": 57910.361}, {"t": 1789596300, "o": 57910.361, "h": 59441.797000000006, "l": 55327.524, "c": 55327.524}, {"t": 1789596600, "o": 55327.524, "h": 55327.524, "l": 43346.632, "c": 43346.632}, {"t": 1789596900, "o": 43346.632, "h": 47044.178, "l": 43346.632, "c": 47044.178}, {"t": 1789597200, "o": 47044.178, "h": 47044.178, "l": 45489.844, "c": 45489.844}, {"t": 1789597500, "o": 45489.844, "h": 45489.844, "l": 40592.624, "c": 41613.116}, {"t": 1789597800, "o": 41613.116, "h": 43263.469, "l": 41115.217000000004, "c": 41115.217000000004}, {"t": 1789598100, "o": 41115.217000000004, "h": 42329.131, "l": 38724.958, "c": 38724.958}, {"t": 1789598400, "o": 38724.958, "h": 41164.651999999995, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 37623.208, "l": 36630.509, "c": 36788.38}, {"t": 1789599000, "o": 36788.38, "h": 36788.38, "l": 32723.620000000003, "c": 36484.051}, {"t": 1789599300, "o": 36484.051, "h": 39600.789, "l": 35764.162000000004, "c": 35764.162000000004}, {"t": 1789599600, "o": 35764.162000000004, "h": 37925.405, "l": 35764.162000000004, "c": 37189.630000000005}, {"t": 1789599900, "o": 37189.630000000005, "h": 40027.895000000004, "l": 37189.630000000005, "c": 40027.895000000004}, {"t": 1789600200, "o": 40027.895000000004, "h": 42139.693, "l": 40027.895000000004, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 40737.422, "l": 38292.649, "c": 38539.901000000005}, {"t": 1789600800, "o": 38539.901000000005, "h": 41100.321, "l": 37391.724, "c": 39490.102999999996}, {"t": 1789601100, "o": 39490.102999999996, "h": 40220.179000000004, "l": 37473.703, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 40533.661, "l": 38469.161, "c": 39970.294}, {"t": 1789601700, "o": 39970.294, "h": 39970.294, "l": 36025.385, "c": 37683.875}, {"t": 1789602000, "o": 37683.875, "h": 39924.996, "l": 37683.875, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 41151.962, "l": 39116.7, "c": 41151.962}, {"t": 1789602600, "o": 41151.962, "h": 43208.007000000005, "l": 41151.962, "c": 43208.007000000005}, {"t": 1789602900, "o": 43208.007000000005, "h": 43263.78999999999, "l": 41438.12100000001, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 42463.497, "l": 39847.30100000001, "c": 41162.587999999996}, {"t": 1789603500, "o": 41162.587999999996, "h": 43930.13, "l": 41162.587999999996, "c": 42495.637}, {"t": 1789603800, "o": 42495.637, "h": 45183.431000000004, "l": 39786.892, "c": 45183.431000000004}, {"t": 1789604100, "o": 45183.431000000004, "h": 49130.927, "l": 45183.431000000004, "c": 49130.927}, {"t": 1789604400, "o": 49130.927, "h": 49848.413, "l": 45506.866, "c": 46258.915}, {"t": 1789604700, "o": 46258.915, "h": 50996.77, "l": 46258.915, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 55731.573, "l": 50996.77, "c": 55731.573}, {"t": 1789605300, "o": 55731.573, "h": 73588.784, "l": 52559.694, "c": 73588.784}, {"t": 1789605600, "o": 73588.784, "h": 73588.784, "l": 68417.627, "c": 68417.627}, {"t": 1789605900, "o": 68417.627, "h": 70892.107, "l": 66262.97200000001, "c": 66262.97200000001}, {"t": 1789606200, "o": 66262.97200000001, "h": 66262.97200000001, "l": 61376.45999999999, "c": 62401.378}, {"t": 1789606500, "o": 62401.378, "h": 63478.19, "l": 62401.378, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 63478.19, "l": 62805.958, "c": 62805.958}], "15m": [{"t": 1789516800, "o": 4083.8328, "h": 35001.261, "l": 4083.8328, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 127014.0, "l": 35001.261, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 215349.78, "l": 58540.077000000005, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 60151.020000000004, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 70170.373, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 89825.64199999999, "l": 58828.782, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 112542.72, "l": 70396.59400000001, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 138350.32, "l": 86446.454, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 144905.94999999998, "l": 99814.07699999999, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 210243.57, "l": 128638.81, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 455319.64999999997, "l": 179229.78, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 240455.78, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 155103.50999999998, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 225615.63, "l": 185250.80000000002, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 236503.58000000002, "l": 197302.66, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 259203.57, "l": 204236.55, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 205877.28999999998, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 365601.47, "l": 204576.27, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 292758.29, "l": 244982.43, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 349733.46, "l": 262015.40999999997, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 300024.45, "l": 279312.14, "c": 279312.14}, {"t": 1789535700, "o": 279312.14, "h": 294533.35, "l": 252596.12999999998, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 278780.54000000004, "l": 252980.12, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 280400.36, "l": 252141.03, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 284759.96, "l": 266009.02999999997, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 331988.08, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 215883.12, "l": 192458.51, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 229435.68, "l": 213520.29, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 230033.41999999998, "l": 209921.31, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 216367.14, "l": 201396.66999999998, "c": 212481.13}, {"t": 1789544700, "o": 212481.13, "h": 258430.85, "l": 212481.13, "c": 229756.73}, {"t": 1789545600, "o": 229756.73, "h": 230154.22, "l": 222081.3, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 213539.93, "c": 214582.28}, {"t": 1789547400, "o": 214582.28, "h": 224566.13, "l": 214582.28, "c": 222693.51}, {"t": 1789548300, "o": 222693.51, "h": 312079.12, "l": 222693.51, "c": 285695.01}, {"t": 1789549200, "o": 285695.01, "h": 285695.01, "l": 266284.08, "c": 266284.08}, {"t": 1789550100, "o": 266284.08, "h": 266284.08, "l": 188026.53, "c": 198083.57}, {"t": 1789551000, "o": 198083.57, "h": 198083.57, "l": 125339.31000000001, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 166058.16, "l": 147020.94, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 174012.1, "l": 151212.79, "c": 173597.61}, {"t": 1789553700, "o": 173597.61, "h": 173597.61, "l": 160002.75, "c": 160520.36000000002}, {"t": 1789554600, "o": 160520.36000000002, "h": 161405.69, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555500, "o": 121584.37000000001, "h": 131827.74, "l": 121584.37000000001, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 145529.82, "l": 128261.54, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 130528.70999999999, "c": 139038.50999999998}, {"t": 1789558200, "o": 139038.50999999998, "h": 146510.65000000002, "l": 137075.17, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 143915.63, "l": 134915.84, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 146544.96000000002, "l": 136259.41, "c": 139382.2}, {"t": 1789560900, "o": 139382.2, "h": 147809.1, "l": 137058.73, "c": 137400.04}, {"t": 1789561800, "o": 137400.04, "h": 142376.12, "l": 129450.52000000002, "c": 139915.32}, {"t": 1789562700, "o": 139915.32, "h": 139915.32, "l": 111830.37000000001, "c": 120061.89}, {"t": 1789563600, "o": 120061.89, "h": 131047.83000000002, "l": 120061.89, "c": 125538.26000000001}, {"t": 1789564500, "o": 125538.26000000001, "h": 134347.75, "l": 125538.26000000001, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 141327.37, "l": 127247.29, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 145038.72, "l": 135209.24, "c": 137017.08}, {"t": 1789567200, "o": 137017.08, "h": 138309.82, "l": 126894.11, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 131683.6, "l": 122314.86, "c": 129013.49999999999}, {"t": 1789569000, "o": 129013.49999999999, "h": 129013.49999999999, "l": 118823.05, "c": 121847.45000000001}, {"t": 1789569900, "o": 121847.45000000001, "h": 129430.01, "l": 119391.19, "c": 122771.99}, {"t": 1789570800, "o": 122771.99, "h": 126108.71, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 111348.19, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 118256.61, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 119086.40000000001, "l": 98974.157, "c": 101424.53000000001}, {"t": 1789574400, "o": 101424.53000000001, "h": 106902.82, "l": 101202.90999999999, "c": 103064.91}, {"t": 1789575300, "o": 103064.91, "h": 106214.88, "l": 100965.17, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 98752.41100000001, "c": 99063.021}, {"t": 1789577100, "o": 99063.021, "h": 101610.24, "l": 95879.687, "c": 96791.697}, {"t": 1789578000, "o": 96791.697, "h": 100713.59, "l": 96791.697, "c": 96801.717}, {"t": 1789578900, "o": 96801.717, "h": 102409.01000000001, "l": 96801.717, "c": 99165.511}, {"t": 1789579800, "o": 99165.511, "h": 105015.88, "l": 99165.511, "c": 102800.7}, {"t": 1789580700, "o": 102800.7, "h": 103683.98000000001, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581600, "o": 99227.46100000001, "h": 107401.23, "l": 97196.48700000001, "c": 97564.40599999999}, {"t": 1789582500, "o": 97564.40599999999, "h": 118623.42, "l": 97390.12999999999, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 119945.95, "l": 113290.06999999999, "c": 119932.96}, {"t": 1789584300, "o": 119932.96, "h": 122360.94, "l": 112379.21, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 107895.56, "c": 109624.87}, {"t": 1789586100, "o": 109624.87, "h": 109624.87, "l": 72572.327, "c": 77438.215}, {"t": 1789587000, "o": 77438.215, "h": 77961.433, "l": 60641.779, "c": 60641.779}, {"t": 1789587900, "o": 60641.779, "h": 61105.765, "l": 58582.52, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 57161.303, "c": 57161.303}, {"t": 1789589700, "o": 57161.303, "h": 57371.36, "l": 36730.919, "c": 37608.992}, {"t": 1789590600, "o": 37608.992, "h": 38358.1, "l": 25468.186999999998, "c": 26653.154}, {"t": 1789591500, "o": 26653.154, "h": 28913.98, "l": 26653.154, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 32391.88, "l": 28913.98, "c": 32391.88}, {"t": 1789593300, "o": 32391.88, "h": 40633.348999999995, "l": 32092.742, "c": 40633.348999999995}, {"t": 1789594200, "o": 40633.348999999995, "h": 50419.157999999996, "l": 40633.348999999995, "c": 50419.157999999996}, {"t": 1789595100, "o": 50419.157999999996, "h": 64612.874, "l": 50419.157999999996, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 43346.632, "c": 43346.632}, {"t": 1789596900, "o": 43346.632, "h": 47044.178, "l": 40592.624, "c": 41613.116}, {"t": 1789597800, "o": 41613.116, "h": 43263.469, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 39600.789, "l": 32723.620000000003, "c": 35764.162000000004}, {"t": 1789599600, "o": 35764.162000000004, "h": 42139.693, "l": 35764.162000000004, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 41100.321, "l": 37391.724, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 40533.661, "l": 36025.385, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 43263.78999999999, "l": 39116.7, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 45183.431000000004, "l": 39786.892, "c": 45183.431000000004}, {"t": 1789604100, "o": 45183.431000000004, "h": 50996.77, "l": 45183.431000000004, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 73588.784, "l": 50996.77, "c": 68417.627}, {"t": 1789605900, "o": 68417.627, "h": 70892.107, "l": 61376.45999999999, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 63478.19, "l": 62805.958, "c": 62805.958}]}}