{"updated": 1789607026, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789533150, "o": 4276.8583, "h": 13037.976, "l": 4276.8583, "c": 12993.792000000001}, {"t": 1789533180, "o": 12993.792000000001, "h": 22295.563, "l": 11247.263, "c": 22295.563}, {"t": 1789533210, "o": 22295.563, "h": 39206.285, "l": 22255.808, "c": 37493.55}, {"t": 1789533240, "o": 37493.55, "h": 37493.55, "l": 28473.737999999998, "c": 28941.649}, {"t": 1789533270, "o": 28941.649, "h": 32858.457, "l": 28941.649, "c": 32858.457}, {"t": 1789533300, "o": 32858.457, "h": 39558.162, "l": 32858.457, "c": 39558.162}, {"t": 1789533330, "o": 39558.162, "h": 47881.742, "l": 36974.885, "c": 47839.994}, {"t": 1789533360, "o": 47839.994, "h": 66309.89600000001, "l": 47839.994, "c": 58900.629}, {"t": 1789533390, "o": 58900.629, "h": 102255.98000000001, "l": 58900.629, "c": 99850.91399999999}, {"t": 1789533420, "o": 99850.91399999999, "h": 131238.97, "l": 97594.289, "c": 108196.03}, {"t": 1789533450, "o": 108196.03, "h": 108196.03, "l": 100194.04, "c": 106227.65000000001}, {"t": 1789533480, "o": 106227.65000000001, "h": 108816.34999999999, "l": 103724.43000000001, "c": 108816.34999999999}, {"t": 1789533510, "o": 108816.34999999999, "h": 110377.59000000001, "l": 99187.5, "c": 100353.98999999999}, {"t": 1789533540, "o": 100353.98999999999, "h": 111801.95999999999, "l": 100353.98999999999, "c": 109175.64}, {"t": 1789533570, "o": 109175.64, "h": 109175.64, "l": 101369.98, "c": 102871.92}, {"t": 1789533600, "o": 102871.92, "h": 138298.88999999998, "l": 102871.92, "c": 138298.88999999998}, {"t": 1789533630, "o": 138298.88999999998, "h": 138298.88999999998, "l": 122230.65999999999, "c": 122335.57999999999}, {"t": 1789533660, "o": 122335.57999999999, "h": 122335.57999999999, "l": 106228.76, "c": 112804.39}, {"t": 1789533690, "o": 112804.39, "h": 113384.37, "l": 92708.629, "c": 111607.21}, {"t": 1789533720, "o": 111607.21, "h": 117831.45, "l": 97681.808, "c": 117802.83}, {"t": 1789533750, "o": 117802.83, "h": 117951.19, "l": 109500.38, "c": 112526.42}, {"t": 1789533780, "o": 112526.42, "h": 112526.42, "l": 101517.33, "c": 103421.14}, {"t": 1789533810, "o": 103421.14, "h": 117693.11, "l": 101933.5, "c": 117651.75}, {"t": 1789533840, "o": 117651.75, "h": 148127.18, "l": 117651.75, "c": 133388.92}, {"t": 1789533870, "o": 133388.92, "h": 148780.39, "l": 125217.3, "c": 140182.66}, {"t": 1789533900, "o": 140182.66, "h": 140182.66, "l": 122327.65, "c": 123412.53000000001}, {"t": 1789533930, "o": 123412.53000000001, "h": 124404.84, "l": 117473.31, "c": 123066.94}, {"t": 1789533960, "o": 123066.94, "h": 139458.4, "l": 123066.94, "c": 132134.96}, {"t": 1789533990, "o": 132134.96, "h": 143798.77000000002, "l": 130637.86, "c": 143798.77000000002}, {"t": 1789534020, "o": 143798.77000000002, "h": 152903.08000000002, "l": 126928.50000000001, "c": 127221.62}, {"t": 1789534050, "o": 127221.62, "h": 145036.15, "l": 127221.62, "c": 145036.15}, {"t": 1789534080, "o": 145036.15, "h": 147150.36, "l": 142148.66999999998, "c": 143285.27}, {"t": 1789534110, "o": 143285.27, "h": 144450.55000000002, "l": 130161.76, "c": 144450.55000000002}, {"t": 1789534140, "o": 144450.55000000002, "h": 144488.62, "l": 136341.19999999998, "c": 138217.79}, {"t": 1789534170, "o": 138217.79, "h": 140145.87, "l": 134139.6, "c": 138960.96}, {"t": 1789534200, "o": 138960.96, "h": 139559.72, "l": 116475.33, "c": 121450.75}, {"t": 1789534230, "o": 121450.75, "h": 121450.75, "l": 110061.61, "c": 111169.32}, {"t": 1789534260, "o": 111169.32, "h": 121820.56999999999, "l": 109340.27, "c": 109340.27}, {"t": 1789534290, "o": 109340.27, "h": 121129.59, "l": 109340.27, "c": 121129.59}, {"t": 1789534320, "o": 121129.59, "h": 123584.67, "l": 111840.15, "c": 111840.15}, {"t": 1789534350, "o": 111840.15, "h": 124829.71999999999, "l": 111840.15, "c": 124829.71999999999}, {"t": 1789534380, "o": 124829.71999999999, "h": 124829.71999999999, "l": 121711.64, "c": 121711.64}, {"t": 1789534410, "o": 121711.64, "h": 121711.64, "l": 106954.7, "c": 108896.62}, {"t": 1789534440, "o": 108896.62, "h": 122387.40999999999, "l": 108896.62, "c": 120366.38}, {"t": 1789534470, "o": 120366.38, "h": 120366.38, "l": 110334.74, "c": 113895.98}, {"t": 1789534500, "o": 113895.98, "h": 115817.83, "l": 101409.31999999999, "c": 101409.31999999999}, {"t": 1789534530, "o": 101409.31999999999, "h": 101409.31999999999, "l": 81315.481, "c": 98597.094}, {"t": 1789534560, "o": 98597.094, "h": 104194.55, "l": 97735.234, "c": 98817.565}, {"t": 1789534590, "o": 98817.565, "h": 99016.601, "l": 95973.812, "c": 96062.564}, {"t": 1789534620, "o": 96062.564, "h": 96062.564, "l": 81508.481, "c": 82208.73999999999}, {"t": 1789534650, "o": 82208.73999999999, "h": 83709.591, "l": 80717.883, "c": 83709.591}, {"t": 1789534680, "o": 83709.591, "h": 109209.64, "l": 83709.591, "c": 109209.64}, {"t": 1789534710, "o": 109209.64, "h": 109458.09, "l": 98882.571, "c": 103349.26}, {"t": 1789534740, "o": 103349.26, "h": 109038.52, "l": 103349.26, "c": 108841.75}, {"t": 1789534770, "o": 108841.75, "h": 108841.75, "l": 87753.58200000001, "c": 87753.58200000001}, {"t": 1789534800, "o": 87753.58200000001, "h": 90133.851, "l": 87479.257, "c": 90133.851}, {"t": 1789534830, "o": 90133.851, "h": 90350.931, "l": 90133.851, "c": 90289.71500000001}, {"t": 1789534860, "o": 90289.71500000001, "h": 92249.88500000001, "l": 90101.41799999999, "c": 92249.88500000001}, {"t": 1789534890, "o": 92249.88500000001, "h": 99675.766, "l": 92249.88500000001, "c": 99675.766}, {"t": 1789534920, "o": 99675.766, "h": 104456.16, "l": 99675.766, "c": 104233.92}, {"t": 1789534950, "o": 104233.92, "h": 104233.92, "l": 101957.14, "c": 102358.4}, {"t": 1789534980, "o": 102358.4, "h": 102358.4, "l": 95007.169, "c": 95864.062}, {"t": 1789535010, "o": 95864.062, "h": 109705.62, "l": 95092.56300000001, "c": 109705.62}, {"t": 1789535040, "o": 109705.62, "h": 119826.31, "l": 109705.62, "c": 119826.31}, {"t": 1789535070, "o": 119826.31, "h": 120551.01000000001, "l": 103031.71, "c": 103031.71}, {"t": 1789535100, "o": 103031.71, "h": 104496.43, "l": 102998.31, "c": 104496.43}, {"t": 1789535130, "o": 104496.43, "h": 104613.91, "l": 93954.797, "c": 93954.797}, {"t": 1789535160, "o": 93954.797, "h": 94552.708, "l": 93954.797, "c": 94542.544}, {"t": 1789535190, "o": 94542.544, "h": 94542.544, "l": 81143.868, "c": 81143.868}, {"t": 1789535220, "o": 81143.868, "h": 81493.173, "l": 80279.92899999999, "c": 80279.92899999999}, {"t": 1789535250, "o": 80279.92899999999, "h": 84673.849, "l": 78433.42300000001, "c": 84673.849}, {"t": 1789535280, "o": 84673.849, "h": 89564.607, "l": 84673.849, "c": 89564.607}, {"t": 1789535310, "o": 89564.607, "h": 92494.798, "l": 89564.607, "c": 91118.249}, {"t": 1789535340, "o": 91118.249, "h": 92666.219, "l": 90473.397, "c": 91927.944}, {"t": 1789535370, "o": 91927.944, "h": 93183.07800000001, "l": 91927.944, "c": 93183.07800000001}, {"t": 1789535400, "o": 93183.07800000001, "h": 96476.052, "l": 93183.07800000001, "c": 96476.052}, {"t": 1789535430, "o": 96476.052, "h": 101324.26, "l": 96476.052, "c": 101324.26}, {"t": 1789535460, "o": 101324.26, "h": 111701.39, "l": 101324.26, "c": 111192.09}, {"t": 1789535490, "o": 111192.09, "h": 123318.1, "l": 111192.09, "c": 122197.34}, {"t": 1789535520, "o": 122197.34, "h": 123321.48, "l": 113216.85, "c": 114695.78}, {"t": 1789535550, "o": 114695.78, "h": 115003.44, "l": 112609.7, "c": 112609.7}, {"t": 1789535580, "o": 112609.7, "h": 144730.15, "l": 112609.7, "c": 144730.15}, {"t": 1789535610, "o": 144730.15, "h": 174819.85, "l": 144730.15, "c": 160635.0}, {"t": 1789535640, "o": 160635.0, "h": 179200.35, "l": 160635.0, "c": 173072.0}, {"t": 1789535670, "o": 173072.0, "h": 173072.0, "l": 151169.12, "c": 154220.54}, {"t": 1789535700, "o": 154220.54, "h": 154220.54, "l": 133272.31, "c": 143062.02000000002}, {"t": 1789535730, "o": 143062.02000000002, "h": 144496.13999999998, "l": 130485.00000000001, "c": 130485.00000000001}, {"t": 1789535760, "o": 130485.00000000001, "h": 132555.11, "l": 127763.92000000001, "c": 132555.11}, {"t": 1789535790, "o": 132555.11, "h": 132816.23, "l": 132555.11, "c": 132816.23}, {"t": 1789535820, "o": 132816.23, "h": 132816.23, "l": 123641.08, "c": 123896.1}, {"t": 1789535850, "o": 123896.1, "h": 123904.68000000001, "l": 105367.95999999999, "c": 111066.68000000001}, {"t": 1789535880, "o": 111066.68000000001, "h": 112843.87, "l": 111066.68000000001, "c": 111461.02}, {"t": 1789535910, "o": 111461.02, "h": 112198.3, "l": 110367.46, "c": 111533.47}, {"t": 1789535940, "o": 111533.47, "h": 111701.81999999999, "l": 111188.54000000001, "c": 111188.54000000001}, {"t": 1789535970, "o": 111188.54000000001, "h": 111188.54000000001, "l": 108682.97, "c": 108682.97}, {"t": 1789536000, "o": 108682.97, "h": 110262.98, "l": 108682.97, "c": 110214.98}, {"t": 1789536030, "o": 110214.98, "h": 112823.03, "l": 110214.98, "c": 112753.0}, {"t": 1789536060, "o": 112753.0, "h": 113437.15000000001, "l": 112555.81999999999, "c": 113437.15000000001}, {"t": 1789536090, "o": 113437.15000000001, "h": 120580.87, "l": 113437.15000000001, "c": 120580.87}, {"t": 1789536120, "o": 120580.87, "h": 122476.36, "l": 120580.87, "c": 122476.36}, {"t": 1789536150, "o": 122476.36, "h": 123074.55, "l": 122140.06, "c": 123074.55}, {"t": 1789536180, "o": 123074.55, "h": 126599.7, "l": 123074.55, "c": 126599.7}, {"t": 1789536210, "o": 126599.7, "h": 128272.17, "l": 126599.7, "c": 128272.17}, {"t": 1789536240, "o": 128272.17, "h": 155327.09, "l": 128272.17, "c": 143027.22}, {"t": 1789536270, "o": 143027.22, "h": 147143.48, "l": 142696.7, "c": 147143.48}, {"t": 1789536300, "o": 147143.48, "h": 148741.82, "l": 119388.7, "c": 138617.87}, {"t": 1789536330, "o": 138617.87, "h": 138617.87, "l": 131978.89, "c": 134378.62}, {"t": 1789536360, "o": 134378.62, "h": 161251.37, "l": 134378.62, "c": 151738.07}, {"t": 1789536390, "o": 151738.07, "h": 151738.07, "l": 149910.93, "c": 150505.25999999998}, {"t": 1789536420, "o": 150505.25999999998, "h": 150505.25999999998, "l": 144586.91, "c": 144586.91}, {"t": 1789536450, "o": 144586.91, "h": 144586.91, "l": 139533.17, "c": 141280.18}, {"t": 1789536480, "o": 141280.18, "h": 144378.69999999998, "l": 140838.27, "c": 140857.15}, {"t": 1789536510, "o": 140857.15, "h": 140857.15, "l": 137603.28, "c": 137603.28}, {"t": 1789536540, "o": 137603.28, "h": 160384.36000000002, "l": 135672.74000000002, "c": 155479.72}, {"t": 1789536570, "o": 155479.72, "h": 176784.87999999998, "l": 151146.85, "c": 168269.66}, {"t": 1789536600, "o": 168269.66, "h": 187801.14, "l": 139394.08, "c": 168058.63}, {"t": 1789536630, "o": 168058.63, "h": 170664.81, "l": 162165.97, "c": 162165.97}, {"t": 1789536660, "o": 162165.97, "h": 162165.97, "l": 158529.43, "c": 161412.71}, {"t": 1789536690, "o": 161412.71, "h": 166972.53, "l": 161412.71, "c": 164741.6}, {"t": 1789536720, "o": 164741.6, "h": 204014.12000000002, "l": 164741.6, "c": 183718.83}, {"t": 1789536750, "o": 183718.83, "h": 302252.7, "l": 183498.76, "c": 286523.88}, {"t": 1789536780, "o": 286523.88, "h": 313774.55, "l": 218760.11, "c": 265372.51999999996}, {"t": 1789536810, "o": 265372.51999999996, "h": 272582.0, "l": 227845.59000000003, "c": 249790.76}, {"t": 1789536840, "o": 249790.76, "h": 291487.08, "l": 233781.94, "c": 264165.98}, {"t": 1789536870, "o": 264165.98, "h": 292025.72000000003, "l": 263825.04, "c": 271493.54}, {"t": 1789536900, "o": 271493.54, "h": 278879.77, "l": 259643.25999999998, "c": 259758.44}, {"t": 1789536930, "o": 259758.44, "h": 368960.17000000004, "l": 250870.16, "c": 259180.06}, {"t": 1789536960, "o": 259180.06, "h": 272951.1, "l": 249829.86000000002, "c": 249829.86000000002}, {"t": 1789536990, "o": 249829.86000000002, "h": 307975.59, "l": 249829.86000000002, "c": 294730.02999999997}, {"t": 1789537020, "o": 294730.02999999997, "h": 294730.02999999997, "l": 220913.94, "c": 246393.53000000003}, {"t": 1789537050, "o": 246393.53000000003, "h": 246485.16000000003, "l": 229089.56, "c": 242955.56}, {"t": 1789537080, "o": 242955.56, "h": 253882.53999999998, "l": 242955.56, "c": 253882.53999999998}, {"t": 1789537110, "o": 253882.53999999998, "h": 254201.45, "l": 207933.35, "c": 207933.35}, {"t": 1789537140, "o": 207933.35, "h": 207933.35, "l": 146267.35, "c": 178723.9}, {"t": 1789537170, "o": 178723.9, "h": 186288.85, "l": 155921.02, "c": 155921.02}, {"t": 1789537200, "o": 155921.02, "h": 165844.55000000002, "l": 143295.03999999998, "c": 165844.55000000002}, {"t": 1789537230, "o": 165844.55000000002, "h": 186778.81, "l": 165844.55000000002, "c": 186778.81}, {"t": 1789537260, "o": 186778.81, "h": 191034.72, "l": 171899.30000000002, "c": 172145.94}, {"t": 1789537290, "o": 172145.94, "h": 172684.13, "l": 169632.87000000002, "c": 172018.2}, {"t": 1789537320, "o": 172018.2, "h": 182882.35, "l": 171101.33000000002, "c": 182479.40000000002}, {"t": 1789537350, "o": 182479.40000000002, "h": 188159.29, "l": 182479.40000000002, "c": 188159.29}, {"t": 1789537380, "o": 188159.29, "h": 219994.99, "l": 187382.46, "c": 219839.15}, {"t": 1789537410, "o": 219839.15, "h": 219839.15, "l": 194658.78999999998, "c": 194658.78999999998}, {"t": 1789537440, "o": 194658.78999999998, "h": 194658.78999999998, "l": 186656.06999999998, "c": 186656.06999999998}, {"t": 1789537470, "o": 186656.06999999998, "h": 210497.31, "l": 173261.16, "c": 203983.48}, {"t": 1789537500, "o": 203983.48, "h": 213987.99000000002, "l": 200382.13999999998, "c": 200382.13999999998}, {"t": 1789537530, "o": 200382.13999999998, "h": 200382.13999999998, "l": 178055.13, "c": 178147.3}, {"t": 1789537560, "o": 178147.3, "h": 204046.71, "l": 178147.3, "c": 199725.73}, {"t": 1789537590, "o": 199725.73, "h": 199725.73, "l": 162381.26, "c": 180555.65}, {"t": 1789537620, "o": 180555.65, "h": 205198.94999999998, "l": 180555.65, "c": 196224.08000000002}, {"t": 1789537650, "o": 196224.08000000002, "h": 208077.41, "l": 196224.08000000002, "c": 208077.41}, {"t": 1789537680, "o": 208077.41, "h": 215353.46, "l": 208077.41, "c": 215353.46}, {"t": 1789537710, "o": 215353.46, "h": 217398.86, "l": 198669.67, "c": 200445.29}, {"t": 1789537740, "o": 200445.29, "h": 200445.29, "l": 189114.52, "c": 189212.26}, {"t": 1789537770, "o": 189212.26, "h": 195724.66, "l": 162257.13999999998, "c": 168048.78}, {"t": 1789537800, "o": 168048.78, "h": 181299.69, "l": 168048.78, "c": 180006.06}, {"t": 1789537830, "o": 180006.06, "h": 188814.38, "l": 177901.61000000002, "c": 187004.42}, {"t": 1789537860, "o": 187004.42, "h": 189673.9, "l": 187004.42, "c": 189371.72}, {"t": 1789537890, "o": 189371.72, "h": 189371.72, "l": 154229.97999999998, "c": 154229.97999999998}, {"t": 1789537920, "o": 154229.97999999998, "h": 167388.97999999998, "l": 153838.95, "c": 167388.97999999998}, {"t": 1789537950, "o": 167388.97999999998, "h": 167535.99, "l": 165430.35, "c": 166108.87}, {"t": 1789537980, "o": 166108.87, "h": 167204.74, "l": 164879.01, "c": 164997.75}, {"t": 1789538010, "o": 164997.75, "h": 165069.52000000002, "l": 163969.55, "c": 163969.55}, {"t": 1789538040, "o": 163969.55, "h": 169793.1, "l": 161230.96000000002, "c": 168072.27}, {"t": 1789538070, "o": 168072.27, "h": 168849.31, "l": 167772.25, "c": 167772.25}, {"t": 1789538100, "o": 167772.25, "h": 167772.25, "l": 163407.51, "c": 163421.98}, {"t": 1789538130, "o": 163421.98, "h": 163421.98, "l": 155417.59, "c": 155417.59}, {"t": 1789538160, "o": 155417.59, "h": 155417.59, "l": 148687.34, "c": 148687.34}, {"t": 1789538190, "o": 148687.34, "h": 148687.34, "l": 87249.933, "c": 87249.933}, {"t": 1789538220, "o": 87249.933, "h": 87249.933, "l": 81393.401, "c": 81393.401}, {"t": 1789538250, "o": 81393.401, "h": 110979.61, "l": 81393.401, "c": 110337.14}, {"t": 1789538280, "o": 110337.14, "h": 112795.94, "l": 102052.9, "c": 112795.94}, {"t": 1789538310, "o": 112795.94, "h": 117927.3, "l": 112795.94, "c": 115092.73}, {"t": 1789538340, "o": 115092.73, "h": 115092.73, "l": 112728.47, "c": 112728.47}, {"t": 1789538370, "o": 112728.47, "h": 112734.5, "l": 108660.36, "c": 109857.31}, {"t": 1789538400, "o": 109857.31, "h": 110190.18, "l": 109446.34000000001, "c": 109846.20000000001}, {"t": 1789538430, "o": 109846.20000000001, "h": 109846.20000000001, "l": 90572.887, "c": 91803.318}, {"t": 1789538460, "o": 91803.318, "h": 91803.318, "l": 87138.50200000001, "c": 87138.50200000001}, {"t": 1789538490, "o": 87138.50200000001, "h": 88633.98700000001, "l": 87032.994, "c": 88633.98700000001}, {"t": 1789538520, "o": 88633.98700000001, "h": 89404.292, "l": 88633.98700000001, "c": 89264.866}, {"t": 1789538550, "o": 89264.866, "h": 90414.921, "l": 89093.27, "c": 90414.921}, {"t": 1789538580, "o": 90414.921, "h": 91372.607, "l": 89629.778, "c": 89629.778}, {"t": 1789538610, "o": 89629.778, "h": 89703.58499999999, "l": 89531.069, "c": 89531.069}, {"t": 1789538640, "o": 89531.069, "h": 92836.771, "l": 89531.069, "c": 92836.771}, {"t": 1789538670, "o": 92836.771, "h": 94529.582, "l": 92836.771, "c": 94529.582}, {"t": 1789538700, "o": 94529.582, "h": 99492.11200000001, "l": 94529.582, "c": 99492.11200000001}, {"t": 1789538730, "o": 99492.11200000001, "h": 100712.39, "l": 98472.242, "c": 100712.39}, {"t": 1789538760, "o": 100712.39, "h": 113498.02, "l": 100712.39, "c": 111589.67}, {"t": 1789538790, "o": 111589.67, "h": 114524.45, "l": 109538.49, "c": 114512.65999999999}, {"t": 1789538820, "o": 114512.65999999999, "h": 126975.40000000001, "l": 114512.65999999999, "c": 126975.40000000001}, {"t": 1789538850, "o": 126975.40000000001, "h": 138574.03, "l": 126975.40000000001, "c": 138574.03}, {"t": 1789538880, "o": 138574.03, "h": 138713.16999999998, "l": 136221.93, "c": 137062.35}, {"t": 1789538910, "o": 137062.35, "h": 137876.39, "l": 117752.14, "c": 119139.34999999999}, {"t": 1789538940, "o": 119139.34999999999, "h": 132232.09, "l": 119139.34999999999, "c": 132232.09}, {"t": 1789538970, "o": 132232.09, "h": 133527.11000000002, "l": 132232.09, "c": 133370.16}, {"t": 1789539000, "o": 133370.16, "h": 162894.83000000002, "l": 133370.16, "c": 160668.84}, {"t": 1789539030, "o": 160668.84, "h": 162425.76, "l": 155879.0, "c": 155879.0}, {"t": 1789539060, "o": 155879.0, "h": 155879.0, "l": 152022.29, "c": 154455.81999999998}, {"t": 1789539090, "o": 154455.81999999998, "h": 168051.31, "l": 154455.81999999998, "c": 167128.15999999997}, {"t": 1789539120, "o": 167128.15999999997, "h": 167974.97, "l": 164904.77, "c": 167974.97}, {"t": 1789539150, "o": 167974.97, "h": 169491.88, "l": 140585.96, "c": 141689.28}, {"t": 1789539180, "o": 141689.28, "h": 143737.69, "l": 141689.28, "c": 143737.69}, {"t": 1789539210, "o": 143737.69, "h": 144428.3, "l": 112760.88, "c": 119853.5}, {"t": 1789539240, "o": 119853.5, "h": 121385.79000000001, "l": 119853.5, "c": 121385.79000000001}, {"t": 1789539270, "o": 121385.79000000001, "h": 121461.51000000001, "l": 115591.1, "c": 115591.1}, {"t": 1789539300, "o": 115591.1, "h": 115591.1, "l": 113672.95, "c": 114762.12000000001}, {"t": 1789539330, "o": 114762.12000000001, "h": 115356.82, "l": 114622.11, "c": 115172.25}, {"t": 1789539360, "o": 115172.25, "h": 115172.25, "l": 114380.62, "c": 114380.62}, {"t": 1789539390, "o": 114380.62, "h": 114380.62, "l": 104017.36, "c": 104397.26}, {"t": 1789539420, "o": 104397.26, "h": 109542.65999999999, "l": 104397.26, "c": 109542.65999999999}, {"t": 1789539450, "o": 109542.65999999999, "h": 115385.89, "l": 109542.65999999999, "c": 115385.89}, {"t": 1789539480, "o": 115385.89, "h": 115712.75, "l": 115385.89, "c": 115712.75}, {"t": 1789539510, "o": 115712.75, "h": 123726.62, "l": 115712.75, "c": 123726.62}, {"t": 1789539540, "o": 123726.62, "h": 254271.71000000002, "l": 123726.62, "c": 234644.5}, {"t": 1789539570, "o": 234644.5, "h": 239019.33, "l": 189133.26, "c": 204381.37}, {"t": 1789539600, "o": 204381.37, "h": 204381.37, "l": 139790.19, "c": 152062.74000000002}, {"t": 1789539630, "o": 152062.74000000002, "h": 163143.72, "l": 147209.32, "c": 159242.19999999998}, {"t": 1789539660, "o": 159242.19999999998, "h": 177787.27, "l": 159195.09, "c": 177787.27}, {"t": 1789539690, "o": 177787.27, "h": 187790.58000000002, "l": 172292.11, "c": 173684.87}, {"t": 1789539720, "o": 173684.87, "h": 179506.11000000002, "l": 169076.89, "c": 169592.31}, {"t": 1789539750, "o": 169592.31, "h": 169592.31, "l": 160895.07, "c": 161523.05}, {"t": 1789539780, "o": 161523.05, "h": 220782.52, "l": 161523.05, "c": 194225.79}, {"t": 1789539810, "o": 194225.79, "h": 201138.9, "l": 168335.95, "c": 180883.57}, {"t": 1789539840, "o": 180883.57, "h": 186940.02, "l": 180883.57, "c": 186689.33000000002}, {"t": 1789539870, "o": 186689.33000000002, "h": 189856.72, "l": 171904.84, "c": 174798.30000000002}, {"t": 1789539900, "o": 174798.30000000002, "h": 186158.86, "l": 173304.47, "c": 186158.86}, {"t": 1789539930, "o": 186158.86, "h": 195981.0, "l": 186158.86, "c": 195727.23}, {"t": 1789539960, "o": 195727.23, "h": 206393.0, "l": 178743.99000000002, "c": 181306.32}, {"t": 1789539990, "o": 181306.32, "h": 188386.8, "l": 181306.32, "c": 188386.8}, {"t": 1789540020, "o": 188386.8, "h": 189526.72, "l": 188386.8, "c": 189526.72}, {"t": 1789540050, "o": 189526.72, "h": 194449.47, "l": 186712.16, "c": 186712.16}, {"t": 1789540080, "o": 186712.16, "h": 186712.16, "l": 182447.65999999997, "c": 182542.65}, {"t": 1789540110, "o": 182542.65, "h": 186816.84, "l": 177981.72, "c": 186816.84}, {"t": 1789540140, "o": 186816.84, "h": 186816.84, "l": 183951.01, "c": 184862.22}, {"t": 1789540170, "o": 184862.22, "h": 184862.22, "l": 171124.18, "c": 171124.18}, {"t": 1789540200, "o": 171124.18, "h": 171124.18, "l": 153576.38, "c": 154090.42}, {"t": 1789540230, "o": 154090.42, "h": 157640.29, "l": 149491.93, "c": 157640.29}, {"t": 1789540260, "o": 157640.29, "h": 157764.13, "l": 157279.31999999998, "c": 157279.31999999998}, {"t": 1789540290, "o": 157279.31999999998, "h": 160455.36, "l": 157265.74, "c": 160455.36}, {"t": 1789540320, "o": 160455.36, "h": 165037.59000000003, "l": 155473.64, "c": 155473.64}, {"t": 1789540350, "o": 155473.64, "h": 155473.64, "l": 149274.99, "c": 152675.17}, {"t": 1789540380, "o": 152675.17, "h": 154815.93000000002, "l": 152675.17, "c": 154815.93000000002}, {"t": 1789540410, "o": 154815.93000000002, "h": 158688.71, "l": 150954.31, "c": 152465.27}, {"t": 1789540440, "o": 152465.27, "h": 154140.05, "l": 152465.27, "c": 154140.05}, {"t": 1789540470, "o": 154140.05, "h": 155620.15999999997, "l": 144299.69999999998, "c": 147352.86}, {"t": 1789540500, "o": 147352.86, "h": 148116.25999999998, "l": 144773.18, "c": 148116.25999999998}, {"t": 1789540530, "o": 148116.25999999998, "h": 150973.50999999998, "l": 147802.35, "c": 150973.50999999998}, {"t": 1789540560, "o": 150973.50999999998, "h": 150984.63999999998, "l": 139408.2, "c": 139408.2}, {"t": 1789540590, "o": 139408.2, "h": 139461.9, "l": 134546.34, "c": 134546.34}, {"t": 1789540620, "o": 134546.34, "h": 134546.34, "l": 128889.36, "c": 128889.36}, {"t": 1789540650, "o": 128889.36, "h": 128889.36, "l": 83846.539, "c": 93687.611}, {"t": 1789540680, "o": 93687.611, "h": 103849.65999999999, "l": 77984.923, "c": 81915.272}, {"t": 1789540710, "o": 81915.272, "h": 85660.84400000001, "l": 68513.306, "c": 71875.887}, {"t": 1789540740, "o": 71875.887, "h": 84337.61, "l": 71764.659, "c": 84337.61}, {"t": 1789540770, "o": 84337.61, "h": 84516.318, "l": 64094.058, "c": 64094.058}, {"t": 1789540800, "o": 64094.058, "h": 64094.058, "l": 47796.995, "c": 49797.169}, {"t": 1789540830, "o": 49797.169, "h": 50319.617, "l": 35323.18, "c": 35323.18}, {"t": 1789540860, "o": 35323.18, "h": 35419.008, "l": 33306.212, "c": 35259.512}, {"t": 1789540890, "o": 35259.512, "h": 37687.193, "l": 35259.512, "c": 36986.819}, {"t": 1789540920, "o": 36986.819, "h": 36986.819, "l": 26689.659, "c": 26689.659}, {"t": 1789540950, "o": 26689.659, "h": 26689.659, "l": 20721.495000000003, "c": 22345.033}, {"t": 1789540980, "o": 22345.033, "h": 30716.307, "l": 22345.033, "c": 30331.437}, {"t": 1789541010, "o": 30331.437, "h": 32046.59, "l": 29187.279, "c": 29187.279}, {"t": 1789541040, "o": 29187.279, "h": 30079.162, "l": 27233.218, "c": 29649.787}, {"t": 1789541070, "o": 29649.787, "h": 29649.787, "l": 26744.281, "c": 26824.972}, {"t": 1789541100, "o": 26824.972, "h": 28881.323, "l": 26715.236, "c": 28803.977000000003}, {"t": 1789541130, "o": 28803.977000000003, "h": 34601.318, "l": 28803.977000000003, "c": 34601.318}, {"t": 1789541160, "o": 34601.318, "h": 37231.274, "l": 34601.318, "c": 36711.549999999996}, {"t": 1789541190, "o": 36711.549999999996, "h": 38201.717, "l": 36711.549999999996, "c": 38201.717}, {"t": 1789541220, "o": 38201.717, "h": 43508.355, "l": 38201.717, "c": 43508.355}, {"t": 1789541250, "o": 43508.355, "h": 45832.664, "l": 43508.355, "c": 45832.664}, {"t": 1789541280, "o": 45832.664, "h": 48284.749, "l": 45776.577000000005, "c": 48284.749}, {"t": 1789541310, "o": 48284.749, "h": 55215.123, "l": 48284.749, "c": 54815.446}, {"t": 1789541340, "o": 54815.446, "h": 54815.446, "l": 41807.006, "c": 41848.579}, {"t": 1789541370, "o": 41848.579, "h": 41951.140999999996, "l": 35171.118, "c": 35171.118}, {"t": 1789541400, "o": 35171.118, "h": 35171.118, "l": 29974.933, "c": 30358.765}, {"t": 1789541430, "o": 30358.765, "h": 35078.15, "l": 30358.765, "c": 35062.821}, {"t": 1789541460, "o": 35062.821, "h": 35975.051, "l": 35062.821, "c": 35480.130000000005}, {"t": 1789541490, "o": 35480.130000000005, "h": 35480.130000000005, "l": 29165.066, "c": 29165.066}, {"t": 1789541520, "o": 29165.066, "h": 29373.119, "l": 29068.45, "c": 29373.119}, {"t": 1789541550, "o": 29373.119, "h": 29373.331000000002, "l": 25252.688000000002, "c": 25252.688000000002}, {"t": 1789541580, "o": 25252.688000000002, "h": 25252.688000000002, "l": 21351.89, "c": 21351.89}, {"t": 1789541610, "o": 21351.89, "h": 21351.89, "l": 19804.408000000003, "c": 19804.408000000003}, {"t": 1789541640, "o": 19804.408000000003, "h": 19804.408000000003, "l": 19349.831000000002, "c": 19349.831000000002}, {"t": 1789541670, "o": 19349.831000000002, "h": 19349.831000000002, "l": 16921.449, "c": 16982.518}, {"t": 1789541700, "o": 16982.518, "h": 16982.518, "l": 16500.785, "c": 16583.647}, {"t": 1789541730, "o": 16583.647, "h": 16583.647, "l": 16004.572, "c": 16004.572}, {"t": 1789541760, "o": 16004.572, "h": 19370.136000000002, "l": 14436.122000000001, "c": 19370.136000000002}, {"t": 1789541790, "o": 19370.136000000002, "h": 19370.136000000002, "l": 19165.711, "c": 19334.555}, {"t": 1789541820, "o": 19334.555, "h": 19879.514, "l": 17555.447, "c": 17555.447}, {"t": 1789541850, "o": 17555.447, "h": 17555.447, "l": 16848.537, "c": 16886.799}, {"t": 1789541880, "o": 16886.799, "h": 18415.891, "l": 16886.799, "c": 18116.921}, {"t": 1789541910, "o": 18116.921, "h": 18116.921, "l": 16926.76, "c": 16926.76}, {"t": 1789541940, "o": 16926.76, "h": 16926.76, "l": 16313.539999999999, "c": 16403.11}, {"t": 1789541970, "o": 16403.11, "h": 16796.239999999998, "l": 16159.568, "c": 16796.239999999998}, {"t": 1789542030, "o": 16796.239999999998, "h": 16796.239999999998, "l": 16680.09, "c": 16680.09}, {"t": 1789542060, "o": 16680.09, "h": 16680.09, "l": 16493.656, "c": 16511.626}, {"t": 1789542090, "o": 16511.626, "h": 16511.626, "l": 16187.167, "c": 16187.167}, {"t": 1789542120, "o": 16187.167, "h": 16187.167, "l": 13842.467, "c": 13842.467}, {"t": 1789542150, "o": 13842.467, "h": 13842.467, "l": 12842.189, "c": 12842.189}, {"t": 1789542180, "o": 12842.189, "h": 12910.583999999999, "l": 10757.324999999999, "c": 10759.642}, {"t": 1789542210, "o": 10759.642, "h": 10966.698, "l": 10759.642, "c": 10914.954}, {"t": 1789542240, "o": 10914.954, "h": 10914.954, "l": 10346.347, "c": 10826.148}, {"t": 1789542270, "o": 10826.148, "h": 10826.148, "l": 10289.405, "c": 10289.405}, {"t": 1789542300, "o": 10289.405, "h": 11051.177000000001, "l": 9975.199900000001, "c": 11051.177000000001}, {"t": 1789542330, "o": 11051.177000000001, "h": 11051.177000000001, "l": 10795.749, "c": 10795.749}, {"t": 1789542360, "o": 10795.749, "h": 10795.749, "l": 10602.437, "c": 10602.437}, {"t": 1789542390, "o": 10602.437, "h": 10838.360999999999, "l": 10602.437, "c": 10838.360999999999}, {"t": 1789542420, "o": 10838.360999999999, "h": 11493.296, "l": 10838.360999999999, "c": 11493.296}, {"t": 1789542450, "o": 11493.296, "h": 11493.296, "l": 11478.807999999999, "c": 11484.262}, {"t": 1789542480, "o": 11484.262, "h": 11533.086, "l": 10550.026, "c": 10550.026}, {"t": 1789542510, "o": 10550.026, "h": 10550.026, "l": 10516.372, "c": 10516.372}, {"t": 1789542540, "o": 10516.372, "h": 10588.134, "l": 10516.372, "c": 10588.134}, {"t": 1789542570, "o": 10588.134, "h": 10588.134, "l": 10393.91, "c": 10397.906}, {"t": 1789542600, "o": 10397.906, "h": 10397.906, "l": 9957.9462, "c": 9957.9462}, {"t": 1789542630, "o": 9957.9462, "h": 9957.9462, "l": 9658.4133, "c": 9658.4133}, {"t": 1789542660, "o": 9658.4133, "h": 9658.4133, "l": 8116.820299999999, "c": 8116.820299999999}, {"t": 1789542690, "o": 8116.820299999999, "h": 8116.820299999999, "l": 6409.448200000001, "c": 6409.448200000001}, {"t": 1789542720, "o": 6409.448200000001, "h": 6409.448200000001, "l": 6370.5994, "c": 6370.5994}, {"t": 1789542780, "o": 6370.5994, "h": 6370.5994, "l": 6351.0945, "c": 6351.0945}, {"t": 1789542840, "o": 6351.0945, "h": 6351.0945, "l": 6105.7902, "c": 6105.7902}, {"t": 1789542870, "o": 6105.7902, "h": 6105.7902, "l": 6097.5201, "c": 6097.5201}, {"t": 1789542900, "o": 6097.5201, "h": 6097.5201, "l": 6092.7132, "c": 6092.7132}, {"t": 1789542960, "o": 6092.7132, "h": 6564.3746, "l": 6092.7132, "c": 6564.3746}, {"t": 1789542990, "o": 6564.3746, "h": 6849.172, "l": 6564.3746, "c": 6849.172}, {"t": 1789543020, "o": 6849.172, "h": 7142.6041000000005, "l": 6849.172, "c": 7142.6041000000005}, {"t": 1789543050, "o": 7142.6041000000005, "h": 7232.0522, "l": 7142.6041000000005, "c": 7232.0522}, {"t": 1789543080, "o": 7232.0522, "h": 7443.125800000001, "l": 7232.0522, "c": 7443.125800000001}, {"t": 1789543140, "o": 7443.125800000001, "h": 7608.521900000001, "l": 7443.125800000001, "c": 7608.521900000001}, {"t": 1789543200, "o": 7608.521900000001, "h": 7608.521900000001, "l": 7411.2753, "c": 7411.2753}, {"t": 1789543260, "o": 7411.2753, "h": 7411.2753, "l": 7262.781800000001, "c": 7262.781800000001}, {"t": 1789543290, "o": 7262.781800000001, "h": 7262.781800000001, "l": 6711.4393, "c": 6711.4393}, {"t": 1789543350, "o": 6711.4393, "h": 6711.4393, "l": 6633.6551, "c": 6633.6551}, {"t": 1789543380, "o": 6633.6551, "h": 6633.6551, "l": 6562.7011, "c": 6562.7011}, {"t": 1789543410, "o": 6562.7011, "h": 6694.610900000001, "l": 6562.7011, "c": 6694.610900000001}, {"t": 1789543440, "o": 6694.610900000001, "h": 6694.610900000001, "l": 6680.8153999999995, "c": 6680.8153999999995}, {"t": 1789543530, "o": 6680.8153999999995, "h": 6680.8153999999995, "l": 6676.9511, "c": 6676.9511}, {"t": 1789543680, "o": 6676.9511, "h": 6688.375599999999, "l": 6676.9511, "c": 6688.375599999999}, {"t": 1789543710, "o": 6688.375599999999, "h": 6688.375599999999, "l": 6677.4266, "c": 6677.4266}, {"t": 1789543800, "o": 6677.4266, "h": 6759.2379, "l": 6677.4266, "c": 6759.2379}, {"t": 1789543980, "o": 6759.2379, "h": 6789.2696000000005, "l": 6759.2379, "c": 6789.2696000000005}, {"t": 1789544010, "o": 6789.2696000000005, "h": 6789.2696000000005, "l": 6774.795, "c": 6774.795}, {"t": 1789544100, "o": 6774.795, "h": 6774.795, "l": 6745.3580999999995, "c": 6745.3580999999995}, {"t": 1789544130, "o": 6745.3580999999995, "h": 6745.3580999999995, "l": 6721.673, "c": 6721.673}, {"t": 1789544250, "o": 6721.673, "h": 6721.673, "l": 6689.6867, "c": 6689.6867}, {"t": 1789544340, "o": 6689.6867, "h": 6689.6867, "l": 6610.0452, "c": 6610.0452}, {"t": 1789544490, "o": 6610.0452, "h": 6610.0452, "l": 6553.8149, "c": 6553.8149}, {"t": 1789544520, "o": 6553.8149, "h": 6559.0379, "l": 6553.8149, "c": 6559.0379}, {"t": 1789544610, "o": 6559.0379, "h": 6559.0379, "l": 6497.091100000001, "c": 6497.091100000001}, {"t": 1789544700, "o": 6497.091100000001, "h": 6497.091100000001, "l": 6448.7197, "c": 6448.7197}, {"t": 1789544730, "o": 6448.7197, "h": 6733.154799999999, "l": 6448.7197, "c": 6733.154799999999}, {"t": 1789544790, "o": 6733.154799999999, "h": 6733.154799999999, "l": 6720.6924, "c": 6720.6924}, {"t": 1789544820, "o": 6720.6924, "h": 6720.6924, "l": 6705.2385, "c": 6705.2385}, {"t": 1789544940, "o": 6705.2385, "h": 6705.2385, "l": 6690.2716, "c": 6690.2716}, {"t": 1789545180, "o": 6690.2716, "h": 6690.2716, "l": 6632.771699999999, "c": 6632.771699999999}, {"t": 1789545210, "o": 6632.771699999999, "h": 6632.771699999999, "l": 6540.9635, "c": 6540.9635}, {"t": 1789545240, "o": 6540.9635, "h": 6540.9635, "l": 6503.8240000000005, "c": 6503.8240000000005}, {"t": 1789545270, "o": 6503.8240000000005, "h": 6519.6337, "l": 6503.8240000000005, "c": 6519.6337}, {"t": 1789545360, "o": 6519.6337, "h": 6530.9275, "l": 6519.6337, "c": 6530.9275}, {"t": 1789545750, "o": 6530.9275, "h": 6564.0494, "l": 6530.9275, "c": 6564.0494}, {"t": 1789545930, "o": 6564.0494, "h": 6564.0494, "l": 6509.8186, "c": 6509.8186}, {"t": 1789545960, "o": 6509.8186, "h": 6509.8186, "l": 6479.5438, "c": 6479.5438}, {"t": 1789546080, "o": 6479.5438, "h": 6479.5438, "l": 6472.8799, "c": 6472.8799}, {"t": 1789546710, "o": 6472.8799, "h": 6483.7825, "l": 6472.8799, "c": 6477.6156}, {"t": 1789546920, "o": 6477.6156, "h": 6479.657, "l": 6477.6156, "c": 6479.657}, {"t": 1789546980, "o": 6479.657, "h": 6479.657, "l": 6470.8986, "c": 6470.8986}, {"t": 1789547160, "o": 6470.8986, "h": 6470.8986, "l": 6429.1778, "c": 6429.1778}, {"t": 1789547340, "o": 6429.1778, "h": 6429.1778, "l": 6397.4041, "c": 6397.4041}, {"t": 1789547400, "o": 6397.4041, "h": 6397.4041, "l": 6380.552, "c": 6380.552}, {"t": 1789547790, "o": 6380.552, "h": 6380.552, "l": 6356.7707, "c": 6356.7707}, {"t": 1789547910, "o": 6356.7707, "h": 6356.7707, "l": 6343.764, "c": 6343.764}, {"t": 1789548150, "o": 6343.764, "h": 6343.764, "l": 6234.4631, "c": 6234.4631}, {"t": 1789548210, "o": 6234.4631, "h": 6234.4631, "l": 6134.151199999999, "c": 6134.151199999999}, {"t": 1789548330, "o": 6134.151199999999, "h": 6134.151199999999, "l": 6084.3239, "c": 6084.3239}, {"t": 1789548570, "o": 6084.3239, "h": 6084.3239, "l": 5904.2955999999995, "c": 5904.2955999999995}, {"t": 1789549260, "o": 5904.2955999999995, "h": 5904.2955999999995, "l": 5788.0217, "c": 5788.0217}, {"t": 1789550730, "o": 5788.0217, "h": 6041.0555, "l": 5788.0217, "c": 6041.0555}, {"t": 1789551300, "o": 6041.0555, "h": 6041.0555, "l": 6033.2568, "c": 6033.2568}, {"t": 1789551510, "o": 6033.2568, "h": 6034.4791000000005, "l": 6033.2568, "c": 6034.4791000000005}, {"t": 1789551930, "o": 6034.4791000000005, "h": 6034.4791000000005, "l": 6004.4894, "c": 6004.4894}, {"t": 1789552080, "o": 6004.4894, "h": 6160.5161, "l": 6004.4894, "c": 6160.5161}, {"t": 1789552710, "o": 6160.5161, "h": 6261.2682, "l": 6160.5161, "c": 6261.2682}, {"t": 1789553220, "o": 6261.2682, "h": 6338.4613, "l": 6150.709199999999, "c": 6150.709199999999}, {"t": 1789553250, "o": 6150.709199999999, "h": 6150.709199999999, "l": 5943.7953, "c": 5943.7953}, {"t": 1789553460, "o": 5943.7953, "h": 5943.7953, "l": 5928.970499999999, "c": 5928.970499999999}, {"t": 1789553520, "o": 5928.970499999999, "h": 5945.8324999999995, "l": 5928.970499999999, "c": 5945.8324999999995}, {"t": 1789553730, "o": 5945.8324999999995, "h": 5945.8324999999995, "l": 5939.6946, "c": 5939.6946}, {"t": 1789553910, "o": 5939.6946, "h": 5939.6946, "l": 5935.9861, "c": 5935.9861}, {"t": 1789554810, "o": 5935.9861, "h": 5935.9861, "l": 5803.2807999999995, "c": 5803.2807999999995}, {"t": 1789555230, "o": 5803.2807999999995, "h": 5900.6974, "l": 5803.2807999999995, "c": 5900.6974}, {"t": 1789555290, "o": 5900.6974, "h": 5995.3918, "l": 5900.6974, "c": 5995.3918}, {"t": 1789555680, "o": 5995.3918, "h": 6062.611, "l": 5995.3918, "c": 6062.611}, {"t": 1789556730, "o": 6062.611, "h": 6062.611, "l": 4911.0872, "c": 4911.6666}, {"t": 1789557120, "o": 4911.6666, "h": 4911.6666, "l": 4907.1556, "c": 4907.1556}, {"t": 1789557150, "o": 4907.1556, "h": 4910.9328000000005, "l": 4907.1556, "c": 4910.9328000000005}, {"t": 1789557360, "o": 4910.9328000000005, "h": 4923.2557, "l": 4910.9328000000005, "c": 4923.2557}, {"t": 1789557570, "o": 4923.2557, "h": 4923.2557, "l": 4918.7202, "c": 4918.7202}, {"t": 1789557720, "o": 4918.7202, "h": 4918.7202, "l": 4897.8149, "c": 4897.8149}, {"t": 1789558740, "o": 4897.8149, "h": 4897.8149, "l": 4860.4017, "c": 4860.4017}, {"t": 1789560150, "o": 4860.4017, "h": 4860.4017, "l": 4819.3757000000005, "c": 4819.3757000000005}, {"t": 1789561080, "o": 4819.3757000000005, "h": 4819.3757000000005, "l": 4796.8864, "c": 4796.8864}, {"t": 1789561110, "o": 4796.8864, "h": 4796.8864, "l": 4699.334400000001, "c": 4699.334400000001}, {"t": 1789561410, "o": 4699.334400000001, "h": 4699.334400000001, "l": 4589.6432, "c": 4589.6432}, {"t": 1789561650, "o": 4589.6432, "h": 4589.6432, "l": 4556.4045, "c": 4556.4045}, {"t": 1789561890, "o": 4556.4045, "h": 4556.4045, "l": 4547.2865, "c": 4547.2865}, {"t": 1789562460, "o": 4547.2865, "h": 4547.2865, "l": 4537.8595000000005, "c": 4537.8595000000005}, {"t": 1789563120, "o": 4537.8595000000005, "h": 4537.8595000000005, "l": 4529.8613000000005, "c": 4529.8613000000005}, {"t": 1789563480, "o": 4529.8613000000005, "h": 4529.8613000000005, "l": 4487.7244, "c": 4487.7244}, {"t": 1789563750, "o": 4487.7244, "h": 4487.7244, "l": 4299.023999999999, "c": 4299.023999999999}, {"t": 1789563960, "o": 4299.023999999999, "h": 4299.023999999999, "l": 4126.127600000001, "c": 4126.127600000001}, {"t": 1789564110, "o": 4126.127600000001, "h": 4126.127600000001, "l": 4097.0962, "c": 4097.0962}, {"t": 1789564320, "o": 4097.0962, "h": 4097.0962, "l": 4069.4967, "c": 4069.4967}, {"t": 1789566870, "o": 4069.4967, "h": 4069.4967, "l": 4062.0366, "c": 4062.0366}, {"t": 1789567140, "o": 4062.0366, "h": 4062.0366, "l": 4037.6672, "c": 4037.6672}, {"t": 1789567410, "o": 4037.6672, "h": 4037.6672, "l": 4006.544, "c": 4006.544}, {"t": 1789567650, "o": 4006.544, "h": 4010.4710999999998, "l": 4006.544, "c": 4010.4710999999998}, {"t": 1789569510, "o": 4010.4710999999998, "h": 4010.4710999999998, "l": 4010.2843999999996, "c": 4010.2843999999996}, {"t": 1789570170, "o": 4010.2843999999996, "h": 4010.2843999999996, "l": 3995.2571000000003, "c": 3995.2571000000003}, {"t": 1789570890, "o": 3995.2571000000003, "h": 3995.7774, "l": 3995.2571000000003, "c": 3995.7774}, {"t": 1789571610, "o": 3995.7774, "h": 3995.7774, "l": 3974.5649000000003, "c": 3974.5649000000003}, {"t": 1789572570, "o": 3974.5649000000003, "h": 3974.5649000000003, "l": 3954.6932, "c": 3954.6932}, {"t": 1789572600, "o": 3954.6932, "h": 3954.6932, "l": 3954.5317, "c": 3954.5317}, {"t": 1789573770, "o": 3954.5317, "h": 3954.5317, "l": 3941.011, "c": 3941.011}, {"t": 1789573830, "o": 3941.011, "h": 3941.011, "l": 3913.2214, "c": 3913.2214}, {"t": 1789574070, "o": 3913.2214, "h": 3913.2214, "l": 3908.5144999999998, "c": 3908.5144999999998}, {"t": 1789574610, "o": 3908.5144999999998, "h": 3908.5144999999998, "l": 3901.1200000000003, "c": 3901.1200000000003}, {"t": 1789577070, "o": 3901.1200000000003, "h": 3901.1200000000003, "l": 3894.6595, "c": 3894.6595}, {"t": 1789578420, "o": 3894.6595, "h": 3894.6595, "l": 3891.8475999999996, "c": 3892.8369}, {"t": 1789578690, "o": 3892.8369, "h": 3926.2991999999995, "l": 3892.8369, "c": 3926.2991999999995}, {"t": 1789581510, "o": 3926.2991999999995, "h": 4045.2083, "l": 3926.2991999999995, "c": 4045.2083}, {"t": 1789581900, "o": 4045.2083, "h": 4067.1458, "l": 4045.2083, "c": 4067.1458}, {"t": 1789585230, "o": 4067.1458, "h": 4067.1458, "l": 3998.4743000000003, "c": 3998.4743000000003}, {"t": 1789587090, "o": 3998.4743000000003, "h": 3998.4743000000003, "l": 3953.4217999999996, "c": 3953.4217999999996}, {"t": 1789592820, "o": 3953.4217999999996, "h": 3996.0665999999997, "l": 3953.4217999999996, "c": 3996.0665999999997}, {"t": 1789593000, "o": 3996.0665999999997, "h": 3996.0665999999997, "l": 3983.2106999999996, "c": 3983.2106999999996}, {"t": 1789595370, "o": 3983.2106999999996, "h": 3983.2106999999996, "l": 3956.4617, "c": 3956.4617}, {"t": 1789601910, "o": 3956.4617, "h": 3973.3012999999996, "l": 3956.4617, "c": 3973.3012999999996}, {"t": 1789602810, "o": 3973.3012999999996, "h": 3978.8773000000006, "l": 3973.3012999999996, "c": 3978.8773000000006}, {"t": 1789603380, "o": 3978.8773000000006, "h": 3978.8773000000006, "l": 3972.0611000000004, "c": 3972.0611000000004}, {"t": 1789604430, "o": 3972.0611000000004, "h": 3976.5516, "l": 3972.0611000000004, "c": 3976.5516}, {"t": 1789605240, "o": 3976.5516, "h": 3976.5516, "l": 3972.4550999999997, "c": 3972.4550999999997}, {"t": 1789606380, "o": 3972.4550999999997, "h": 3977.8088, "l": 3972.4550999999997, "c": 3977.8088}], "1m": [{"t": 1789533120, "o": 4276.8583, "h": 13037.976, "l": 4276.8583, "c": 12993.792000000001}, {"t": 1789533180, "o": 12993.792000000001, "h": 39206.285, "l": 11247.263, "c": 37493.55}, {"t": 1789533240, "o": 37493.55, "h": 37493.55, "l": 28473.737999999998, "c": 32858.457}, {"t": 1789533300, "o": 32858.457, "h": 47881.742, "l": 32858.457, "c": 47839.994}, {"t": 1789533360, "o": 47839.994, "h": 102255.98000000001, "l": 47839.994, "c": 99850.91399999999}, {"t": 1789533420, "o": 99850.91399999999, "h": 131238.97, "l": 97594.289, "c": 106227.65000000001}, {"t": 1789533480, "o": 106227.65000000001, "h": 110377.59000000001, "l": 99187.5, "c": 100353.98999999999}, {"t": 1789533540, "o": 100353.98999999999, "h": 111801.95999999999, "l": 100353.98999999999, "c": 102871.92}, {"t": 1789533600, "o": 102871.92, "h": 138298.88999999998, "l": 102871.92, "c": 122335.57999999999}, {"t": 1789533660, "o": 122335.57999999999, "h": 122335.57999999999, "l": 92708.629, "c": 111607.21}, {"t": 1789533720, "o": 111607.21, "h": 117951.19, "l": 97681.808, "c": 112526.42}, {"t": 1789533780, "o": 112526.42, "h": 117693.11, "l": 101517.33, "c": 117651.75}, {"t": 1789533840, "o": 117651.75, "h": 148780.39, "l": 117651.75, "c": 140182.66}, {"t": 1789533900, "o": 140182.66, "h": 140182.66, "l": 117473.31, "c": 123066.94}, {"t": 1789533960, "o": 123066.94, "h": 143798.77000000002, "l": 123066.94, "c": 143798.77000000002}, {"t": 1789534020, "o": 143798.77000000002, "h": 152903.08000000002, "l": 126928.50000000001, "c": 145036.15}, {"t": 1789534080, "o": 145036.15, "h": 147150.36, "l": 130161.76, "c": 144450.55000000002}, {"t": 1789534140, "o": 144450.55000000002, "h": 144488.62, "l": 134139.6, "c": 138960.96}, {"t": 1789534200, "o": 138960.96, "h": 139559.72, "l": 110061.61, "c": 111169.32}, {"t": 1789534260, "o": 111169.32, "h": 121820.56999999999, "l": 109340.27, "c": 121129.59}, {"t": 1789534320, "o": 121129.59, "h": 124829.71999999999, "l": 111840.15, "c": 124829.71999999999}, {"t": 1789534380, "o": 124829.71999999999, "h": 124829.71999999999, "l": 106954.7, "c": 108896.62}, {"t": 1789534440, "o": 108896.62, "h": 122387.40999999999, "l": 108896.62, "c": 113895.98}, {"t": 1789534500, "o": 113895.98, "h": 115817.83, "l": 81315.481, "c": 98597.094}, {"t": 1789534560, "o": 98597.094, "h": 104194.55, "l": 95973.812, "c": 96062.564}, {"t": 1789534620, "o": 96062.564, "h": 96062.564, "l": 80717.883, "c": 83709.591}, {"t": 1789534680, "o": 83709.591, "h": 109458.09, "l": 83709.591, "c": 103349.26}, {"t": 1789534740, "o": 103349.26, "h": 109038.52, "l": 87753.58200000001, "c": 87753.58200000001}, {"t": 1789534800, "o": 87753.58200000001, "h": 90350.931, "l": 87479.257, "c": 90289.71500000001}, {"t": 1789534860, "o": 90289.71500000001, "h": 99675.766, "l": 90101.41799999999, "c": 99675.766}, {"t": 1789534920, "o": 99675.766, "h": 104456.16, "l": 99675.766, "c": 102358.4}, {"t": 1789534980, "o": 102358.4, "h": 109705.62, "l": 95007.169, "c": 109705.62}, {"t": 1789535040, "o": 109705.62, "h": 120551.01000000001, "l": 103031.71, "c": 103031.71}, {"t": 1789535100, "o": 103031.71, "h": 104613.91, "l": 93954.797, "c": 93954.797}, {"t": 1789535160, "o": 93954.797, "h": 94552.708, "l": 81143.868, "c": 81143.868}, {"t": 1789535220, "o": 81143.868, "h": 84673.849, "l": 78433.42300000001, "c": 84673.849}, {"t": 1789535280, "o": 84673.849, "h": 92494.798, "l": 84673.849, "c": 91118.249}, {"t": 1789535340, "o": 91118.249, "h": 93183.07800000001, "l": 90473.397, "c": 93183.07800000001}, {"t": 1789535400, "o": 93183.07800000001, "h": 101324.26, "l": 93183.07800000001, "c": 101324.26}, {"t": 1789535460, "o": 101324.26, "h": 123318.1, "l": 101324.26, "c": 122197.34}, {"t": 1789535520, "o": 122197.34, "h": 123321.48, "l": 112609.7, "c": 112609.7}, {"t": 1789535580, "o": 112609.7, "h": 174819.85, "l": 112609.7, "c": 160635.0}, {"t": 1789535640, "o": 160635.0, "h": 179200.35, "l": 151169.12, "c": 154220.54}, {"t": 1789535700, "o": 154220.54, "h": 154220.54, "l": 130485.00000000001, "c": 130485.00000000001}, {"t": 1789535760, "o": 130485.00000000001, "h": 132816.23, "l": 127763.92000000001, "c": 132816.23}, {"t": 1789535820, "o": 132816.23, "h": 132816.23, "l": 105367.95999999999, "c": 111066.68000000001}, {"t": 1789535880, "o": 111066.68000000001, "h": 112843.87, "l": 110367.46, "c": 111533.47}, {"t": 1789535940, "o": 111533.47, "h": 111701.81999999999, "l": 108682.97, "c": 108682.97}, {"t": 1789536000, "o": 108682.97, "h": 112823.03, "l": 108682.97, "c": 112753.0}, {"t": 1789536060, "o": 112753.0, "h": 120580.87, "l": 112555.81999999999, "c": 120580.87}, {"t": 1789536120, "o": 120580.87, "h": 123074.55, "l": 120580.87, "c": 123074.55}, {"t": 1789536180, "o": 123074.55, "h": 128272.17, "l": 123074.55, "c": 128272.17}, {"t": 1789536240, "o": 128272.17, "h": 155327.09, "l": 128272.17, "c": 147143.48}, {"t": 1789536300, "o": 147143.48, "h": 148741.82, "l": 119388.7, "c": 134378.62}, {"t": 1789536360, "o": 134378.62, "h": 161251.37, "l": 134378.62, "c": 150505.25999999998}, {"t": 1789536420, "o": 150505.25999999998, "h": 150505.25999999998, "l": 139533.17, "c": 141280.18}, {"t": 1789536480, "o": 141280.18, "h": 144378.69999999998, "l": 137603.28, "c": 137603.28}, {"t": 1789536540, "o": 137603.28, "h": 176784.87999999998, "l": 135672.74000000002, "c": 168269.66}, {"t": 1789536600, "o": 168269.66, "h": 187801.14, "l": 139394.08, "c": 162165.97}, {"t": 1789536660, "o": 162165.97, "h": 166972.53, "l": 158529.43, "c": 164741.6}, {"t": 1789536720, "o": 164741.6, "h": 302252.7, "l": 164741.6, "c": 286523.88}, {"t": 1789536780, "o": 286523.88, "h": 313774.55, "l": 218760.11, "c": 249790.76}, {"t": 1789536840, "o": 249790.76, "h": 292025.72000000003, "l": 233781.94, "c": 271493.54}, {"t": 1789536900, "o": 271493.54, "h": 368960.17000000004, "l": 250870.16, "c": 259180.06}, {"t": 1789536960, "o": 259180.06, "h": 307975.59, "l": 249829.86000000002, "c": 294730.02999999997}, {"t": 1789537020, "o": 294730.02999999997, "h": 294730.02999999997, "l": 220913.94, "c": 242955.56}, {"t": 1789537080, "o": 242955.56, "h": 254201.45, "l": 207933.35, "c": 207933.35}, {"t": 1789537140, "o": 207933.35, "h": 207933.35, "l": 146267.35, "c": 155921.02}, {"t": 1789537200, "o": 155921.02, "h": 186778.81, "l": 143295.03999999998, "c": 186778.81}, {"t": 1789537260, "o": 186778.81, "h": 191034.72, "l": 169632.87000000002, "c": 172018.2}, {"t": 1789537320, "o": 172018.2, "h": 188159.29, "l": 171101.33000000002, "c": 188159.29}, {"t": 1789537380, "o": 188159.29, "h": 219994.99, "l": 187382.46, "c": 194658.78999999998}, {"t": 1789537440, "o": 194658.78999999998, "h": 210497.31, "l": 173261.16, "c": 203983.48}, {"t": 1789537500, "o": 203983.48, "h": 213987.99000000002, "l": 178055.13, "c": 178147.3}, {"t": 1789537560, "o": 178147.3, "h": 204046.71, "l": 162381.26, "c": 180555.65}, {"t": 1789537620, "o": 180555.65, "h": 208077.41, "l": 180555.65, "c": 208077.41}, {"t": 1789537680, "o": 208077.41, "h": 217398.86, "l": 198669.67, "c": 200445.29}, {"t": 1789537740, "o": 200445.29, "h": 200445.29, "l": 162257.13999999998, "c": 168048.78}, {"t": 1789537800, "o": 168048.78, "h": 188814.38, "l": 168048.78, "c": 187004.42}, {"t": 1789537860, "o": 187004.42, "h": 189673.9, "l": 154229.97999999998, "c": 154229.97999999998}, {"t": 1789537920, "o": 154229.97999999998, "h": 167535.99, "l": 153838.95, "c": 166108.87}, {"t": 1789537980, "o": 166108.87, "h": 167204.74, "l": 163969.55, "c": 163969.55}, {"t": 1789538040, "o": 163969.55, "h": 169793.1, "l": 161230.96000000002, "c": 167772.25}, {"t": 1789538100, "o": 167772.25, "h": 167772.25, "l": 155417.59, "c": 155417.59}, {"t": 1789538160, "o": 155417.59, "h": 155417.59, "l": 87249.933, "c": 87249.933}, {"t": 1789538220, "o": 87249.933, "h": 110979.61, "l": 81393.401, "c": 110337.14}, {"t": 1789538280, "o": 110337.14, "h": 117927.3, "l": 102052.9, "c": 115092.73}, {"t": 1789538340, "o": 115092.73, "h": 115092.73, "l": 108660.36, "c": 109857.31}, {"t": 1789538400, "o": 109857.31, "h": 110190.18, "l": 90572.887, "c": 91803.318}, {"t": 1789538460, "o": 91803.318, "h": 91803.318, "l": 87032.994, "c": 88633.98700000001}, {"t": 1789538520, "o": 88633.98700000001, "h": 90414.921, "l": 88633.98700000001, "c": 90414.921}, {"t": 1789538580, "o": 90414.921, "h": 91372.607, "l": 89531.069, "c": 89531.069}, {"t": 1789538640, "o": 89531.069, "h": 94529.582, "l": 89531.069, "c": 94529.582}, {"t": 1789538700, "o": 94529.582, "h": 100712.39, "l": 94529.582, "c": 100712.39}, {"t": 1789538760, "o": 100712.39, "h": 114524.45, "l": 100712.39, "c": 114512.65999999999}, {"t": 1789538820, "o": 114512.65999999999, "h": 138574.03, "l": 114512.65999999999, "c": 138574.03}, {"t": 1789538880, "o": 138574.03, "h": 138713.16999999998, "l": 117752.14, "c": 119139.34999999999}, {"t": 1789538940, "o": 119139.34999999999, "h": 133527.11000000002, "l": 119139.34999999999, "c": 133370.16}, {"t": 1789539000, "o": 133370.16, "h": 162894.83000000002, "l": 133370.16, "c": 155879.0}, {"t": 1789539060, "o": 155879.0, "h": 168051.31, "l": 152022.29, "c": 167128.15999999997}, {"t": 1789539120, "o": 167128.15999999997, "h": 169491.88, "l": 140585.96, "c": 141689.28}, {"t": 1789539180, "o": 141689.28, "h": 144428.3, "l": 112760.88, "c": 119853.5}, {"t": 1789539240, "o": 119853.5, "h": 121461.51000000001, "l": 115591.1, "c": 115591.1}, {"t": 1789539300, "o": 115591.1, "h": 115591.1, "l": 113672.95, "c": 115172.25}, {"t": 1789539360, "o": 115172.25, "h": 115172.25, "l": 104017.36, "c": 104397.26}, {"t": 1789539420, "o": 104397.26, "h": 115385.89, "l": 104397.26, "c": 115385.89}, {"t": 1789539480, "o": 115385.89, "h": 123726.62, "l": 115385.89, "c": 123726.62}, {"t": 1789539540, "o": 123726.62, "h": 254271.71000000002, "l": 123726.62, "c": 204381.37}, {"t": 1789539600, "o": 204381.37, "h": 204381.37, "l": 139790.19, "c": 159242.19999999998}, {"t": 1789539660, "o": 159242.19999999998, "h": 187790.58000000002, "l": 159195.09, "c": 173684.87}, {"t": 1789539720, "o": 173684.87, "h": 179506.11000000002, "l": 160895.07, "c": 161523.05}, {"t": 1789539780, "o": 161523.05, "h": 220782.52, "l": 161523.05, "c": 180883.57}, {"t": 1789539840, "o": 180883.57, "h": 189856.72, "l": 171904.84, "c": 174798.30000000002}, {"t": 1789539900, "o": 174798.30000000002, "h": 195981.0, "l": 173304.47, "c": 195727.23}, {"t": 1789539960, "o": 195727.23, "h": 206393.0, "l": 178743.99000000002, "c": 188386.8}, {"t": 1789540020, "o": 188386.8, "h": 194449.47, "l": 186712.16, "c": 186712.16}, {"t": 1789540080, "o": 186712.16, "h": 186816.84, "l": 177981.72, "c": 186816.84}, {"t": 1789540140, "o": 186816.84, "h": 186816.84, "l": 171124.18, "c": 171124.18}, {"t": 1789540200, "o": 171124.18, "h": 171124.18, "l": 149491.93, "c": 157640.29}, {"t": 1789540260, "o": 157640.29, "h": 160455.36, "l": 157265.74, "c": 160455.36}, {"t": 1789540320, "o": 160455.36, "h": 165037.59000000003, "l": 149274.99, "c": 152675.17}, {"t": 1789540380, "o": 152675.17, "h": 158688.71, "l": 150954.31, "c": 152465.27}, {"t": 1789540440, "o": 152465.27, "h": 155620.15999999997, "l": 144299.69999999998, "c": 147352.86}, {"t": 1789540500, "o": 147352.86, "h": 150973.50999999998, "l": 144773.18, "c": 150973.50999999998}, {"t": 1789540560, "o": 150973.50999999998, "h": 150984.63999999998, "l": 134546.34, "c": 134546.34}, {"t": 1789540620, "o": 134546.34, "h": 134546.34, "l": 83846.539, "c": 93687.611}, {"t": 1789540680, "o": 93687.611, "h": 103849.65999999999, "l": 68513.306, "c": 71875.887}, {"t": 1789540740, "o": 71875.887, "h": 84516.318, "l": 64094.058, "c": 64094.058}, {"t": 1789540800, "o": 64094.058, "h": 64094.058, "l": 35323.18, "c": 35323.18}, {"t": 1789540860, "o": 35323.18, "h": 37687.193, "l": 33306.212, "c": 36986.819}, {"t": 1789540920, "o": 36986.819, "h": 36986.819, "l": 20721.495000000003, "c": 22345.033}, {"t": 1789540980, "o": 22345.033, "h": 32046.59, "l": 22345.033, "c": 29187.279}, {"t": 1789541040, "o": 29187.279, "h": 30079.162, "l": 26744.281, "c": 26824.972}, {"t": 1789541100, "o": 26824.972, "h": 34601.318, "l": 26715.236, "c": 34601.318}, {"t": 1789541160, "o": 34601.318, "h": 38201.717, "l": 34601.318, "c": 38201.717}, {"t": 1789541220, "o": 38201.717, "h": 45832.664, "l": 38201.717, "c": 45832.664}, {"t": 1789541280, "o": 45832.664, "h": 55215.123, "l": 45776.577000000005, "c": 54815.446}, {"t": 1789541340, "o": 54815.446, "h": 54815.446, "l": 35171.118, "c": 35171.118}, {"t": 1789541400, "o": 35171.118, "h": 35171.118, "l": 29974.933, "c": 35062.821}, {"t": 1789541460, "o": 35062.821, "h": 35975.051, "l": 29165.066, "c": 29165.066}, {"t": 1789541520, "o": 29165.066, "h": 29373.331000000002, "l": 25252.688000000002, "c": 25252.688000000002}, {"t": 1789541580, "o": 25252.688000000002, "h": 25252.688000000002, "l": 19804.408000000003, "c": 19804.408000000003}, {"t": 1789541640, "o": 19804.408000000003, "h": 19804.408000000003, "l": 16921.449, "c": 16982.518}, {"t": 1789541700, "o": 16982.518, "h": 16982.518, "l": 16004.572, "c": 16004.572}, {"t": 1789541760, "o": 16004.572, "h": 19370.136000000002, "l": 14436.122000000001, "c": 19334.555}, {"t": 1789541820, "o": 19334.555, "h": 19879.514, "l": 16848.537, "c": 16886.799}, {"t": 1789541880, "o": 16886.799, "h": 18415.891, "l": 16886.799, "c": 16926.76}, {"t": 1789541940, "o": 16926.76, "h": 16926.76, "l": 16159.568, "c": 16796.239999999998}, {"t": 1789542000, "o": 16796.239999999998, "h": 16796.239999999998, "l": 16680.09, "c": 16680.09}, {"t": 1789542060, "o": 16680.09, "h": 16680.09, "l": 16187.167, "c": 16187.167}, {"t": 1789542120, "o": 16187.167, "h": 16187.167, "l": 12842.189, "c": 12842.189}, {"t": 1789542180, "o": 12842.189, "h": 12910.583999999999, "l": 10757.324999999999, "c": 10914.954}, {"t": 1789542240, "o": 10914.954, "h": 10914.954, "l": 10289.405, "c": 10289.405}, {"t": 1789542300, "o": 10289.405, "h": 11051.177000000001, "l": 9975.199900000001, "c": 10795.749}, {"t": 1789542360, "o": 10795.749, "h": 10838.360999999999, "l": 10602.437, "c": 10838.360999999999}, {"t": 1789542420, "o": 10838.360999999999, "h": 11493.296, "l": 10838.360999999999, "c": 11484.262}, {"t": 1789542480, "o": 11484.262, "h": 11533.086, "l": 10516.372, "c": 10516.372}, {"t": 1789542540, "o": 10516.372, "h": 10588.134, "l": 10393.91, "c": 10397.906}, {"t": 1789542600, "o": 10397.906, "h": 10397.906, "l": 9658.4133, "c": 9658.4133}, {"t": 1789542660, "o": 9658.4133, "h": 9658.4133, "l": 6409.448200000001, "c": 6409.448200000001}, {"t": 1789542720, "o": 6409.448200000001, "h": 6409.448200000001, "l": 6370.5994, "c": 6370.5994}, {"t": 1789542780, "o": 6370.5994, "h": 6370.5994, "l": 6351.0945, "c": 6351.0945}, {"t": 1789542840, "o": 6351.0945, "h": 6351.0945, "l": 6097.5201, "c": 6097.5201}, {"t": 1789542900, "o": 6097.5201, "h": 6097.5201, "l": 6092.7132, "c": 6092.7132}, {"t": 1789542960, "o": 6092.7132, "h": 6849.172, "l": 6092.7132, "c": 6849.172}, {"t": 1789543020, "o": 6849.172, "h": 7232.0522, "l": 6849.172, "c": 7232.0522}, {"t": 1789543080, "o": 7232.0522, "h": 7443.125800000001, "l": 7232.0522, "c": 7443.125800000001}, {"t": 1789543140, "o": 7443.125800000001, "h": 7608.521900000001, "l": 7443.125800000001, "c": 7608.521900000001}, {"t": 1789543200, "o": 7608.521900000001, "h": 7608.521900000001, "l": 7411.2753, "c": 7411.2753}, {"t": 1789543260, "o": 7411.2753, "h": 7411.2753, "l": 6711.4393, "c": 6711.4393}, {"t": 1789543320, "o": 6711.4393, "h": 6711.4393, "l": 6633.6551, "c": 6633.6551}, {"t": 1789543380, "o": 6633.6551, "h": 6694.610900000001, "l": 6562.7011, "c": 6694.610900000001}, {"t": 1789543440, "o": 6694.610900000001, "h": 6694.610900000001, "l": 6680.8153999999995, "c": 6680.8153999999995}, {"t": 1789543500, "o": 6680.8153999999995, "h": 6680.8153999999995, "l": 6676.9511, "c": 6676.9511}, {"t": 1789543680, "o": 6676.9511, "h": 6688.375599999999, "l": 6676.9511, "c": 6677.4266}, {"t": 1789543800, "o": 6677.4266, "h": 6759.2379, "l": 6677.4266, "c": 6759.2379}, {"t": 1789543980, "o": 6759.2379, "h": 6789.2696000000005, "l": 6759.2379, "c": 6774.795}, {"t": 1789544100, "o": 6774.795, "h": 6774.795, "l": 6721.673, "c": 6721.673}, {"t": 1789544220, "o": 6721.673, "h": 6721.673, "l": 6689.6867, "c": 6689.6867}, {"t": 1789544340, "o": 6689.6867, "h": 6689.6867, "l": 6610.0452, "c": 6610.0452}, {"t": 1789544460, "o": 6610.0452, "h": 6610.0452, "l": 6553.8149, "c": 6553.8149}, {"t": 1789544520, "o": 6553.8149, "h": 6559.0379, "l": 6553.8149, "c": 6559.0379}, {"t": 1789544580, "o": 6559.0379, "h": 6559.0379, "l": 6497.091100000001, "c": 6497.091100000001}, {"t": 1789544700, "o": 6497.091100000001, "h": 6733.154799999999, "l": 6448.7197, "c": 6733.154799999999}, {"t": 1789544760, "o": 6733.154799999999, "h": 6733.154799999999, "l": 6720.6924, "c": 6720.6924}, {"t": 1789544820, "o": 6720.6924, "h": 6720.6924, "l": 6705.2385, "c": 6705.2385}, {"t": 1789544940, "o": 6705.2385, "h": 6705.2385, "l": 6690.2716, "c": 6690.2716}, {"t": 1789545180, "o": 6690.2716, "h": 6690.2716, "l": 6540.9635, "c": 6540.9635}, {"t": 1789545240, "o": 6540.9635, "h": 6540.9635, "l": 6503.8240000000005, "c": 6519.6337}, {"t": 1789545360, "o": 6519.6337, "h": 6530.9275, "l": 6519.6337, "c": 6530.9275}, {"t": 1789545720, "o": 6530.9275, "h": 6564.0494, "l": 6530.9275, "c": 6564.0494}, {"t": 1789545900, "o": 6564.0494, "h": 6564.0494, "l": 6509.8186, "c": 6509.8186}, {"t": 1789545960, "o": 6509.8186, "h": 6509.8186, "l": 6479.5438, "c": 6479.5438}, {"t": 1789546080, "o": 6479.5438, "h": 6479.5438, "l": 6472.8799, "c": 6472.8799}, {"t": 1789546680, "o": 6472.8799, "h": 6483.7825, "l": 6472.8799, "c": 6477.6156}, {"t": 1789546920, "o": 6477.6156, "h": 6479.657, "l": 6477.6156, "c": 6479.657}, {"t": 1789546980, "o": 6479.657, "h": 6479.657, "l": 6470.8986, "c": 6470.8986}, {"t": 1789547160, "o": 6470.8986, "h": 6470.8986, "l": 6429.1778, "c": 6429.1778}, {"t": 1789547340, "o": 6429.1778, "h": 6429.1778, "l": 6397.4041, "c": 6397.4041}, {"t": 1789547400, "o": 6397.4041, "h": 6397.4041, "l": 6380.552, "c": 6380.552}, {"t": 1789547760, "o": 6380.552, "h": 6380.552, "l": 6356.7707, "c": 6356.7707}, {"t": 1789547880, "o": 6356.7707, "h": 6356.7707, "l": 6343.764, "c": 6343.764}, {"t": 1789548120, "o": 6343.764, "h": 6343.764, "l": 6234.4631, "c": 6234.4631}, {"t": 1789548180, "o": 6234.4631, "h": 6234.4631, "l": 6134.151199999999, "c": 6134.151199999999}, {"t": 1789548300, "o": 6134.151199999999, "h": 6134.151199999999, "l": 6084.3239, "c": 6084.3239}, {"t": 1789548540, "o": 6084.3239, "h": 6084.3239, "l": 5904.2955999999995, "c": 5904.2955999999995}, {"t": 1789549260, "o": 5904.2955999999995, "h": 5904.2955999999995, "l": 5788.0217, "c": 5788.0217}, {"t": 1789550700, "o": 5788.0217, "h": 6041.0555, "l": 5788.0217, "c": 6041.0555}, {"t": 1789551300, "o": 6041.0555, "h": 6041.0555, "l": 6033.2568, "c": 6033.2568}, {"t": 1789551480, "o": 6033.2568, "h": 6034.4791000000005, "l": 6033.2568, "c": 6034.4791000000005}, {"t": 1789551900, "o": 6034.4791000000005, "h": 6034.4791000000005, "l": 6004.4894, "c": 6004.4894}, {"t": 1789552080, "o": 6004.4894, "h": 6160.5161, "l": 6004.4894, "c": 6160.5161}, {"t": 1789552680, "o": 6160.5161, "h": 6261.2682, "l": 6160.5161, "c": 6261.2682}, {"t": 1789553220, "o": 6261.2682, "h": 6338.4613, "l": 5943.7953, "c": 5943.7953}, {"t": 1789553460, "o": 5943.7953, "h": 5943.7953, "l": 5928.970499999999, "c": 5928.970499999999}, {"t": 1789553520, "o": 5928.970499999999, "h": 5945.8324999999995, "l": 5928.970499999999, "c": 5945.8324999999995}, {"t": 1789553700, "o": 5945.8324999999995, "h": 5945.8324999999995, "l": 5939.6946, "c": 5939.6946}, {"t": 1789553880, "o": 5939.6946, "h": 5939.6946, "l": 5935.9861, "c": 5935.9861}, {"t": 1789554780, "o": 5935.9861, "h": 5935.9861, "l": 5803.2807999999995, "c": 5803.2807999999995}, {"t": 1789555200, "o": 5803.2807999999995, "h": 5900.6974, "l": 5803.2807999999995, "c": 5900.6974}, {"t": 1789555260, "o": 5900.6974, "h": 5995.3918, "l": 5900.6974, "c": 5995.3918}, {"t": 1789555680, "o": 5995.3918, "h": 6062.611, "l": 5995.3918, "c": 6062.611}, {"t": 1789556700, "o": 6062.611, "h": 6062.611, "l": 4911.0872, "c": 4911.6666}, {"t": 1789557120, "o": 4911.6666, "h": 4911.6666, "l": 4907.1556, "c": 4910.9328000000005}, {"t": 1789557360, "o": 4910.9328000000005, "h": 4923.2557, "l": 4910.9328000000005, "c": 4923.2557}, {"t": 1789557540, "o": 4923.2557, "h": 4923.2557, "l": 4918.7202, "c": 4918.7202}, {"t": 1789557720, "o": 4918.7202, "h": 4918.7202, "l": 4897.8149, "c": 4897.8149}, {"t": 1789558740, "o": 4897.8149, "h": 4897.8149, "l": 4860.4017, "c": 4860.4017}, {"t": 1789560120, "o": 4860.4017, "h": 4860.4017, "l": 4819.3757000000005, "c": 4819.3757000000005}, {"t": 1789561080, "o": 4819.3757000000005, "h": 4819.3757000000005, "l": 4699.334400000001, "c": 4699.334400000001}, {"t": 1789561380, "o": 4699.334400000001, "h": 4699.334400000001, "l": 4589.6432, "c": 4589.6432}, {"t": 1789561620, "o": 4589.6432, "h": 4589.6432, "l": 4556.4045, "c": 4556.4045}, {"t": 1789561860, "o": 4556.4045, "h": 4556.4045, "l": 4547.2865, "c": 4547.2865}, {"t": 1789562460, "o": 4547.2865, "h": 4547.2865, "l": 4537.8595000000005, "c": 4537.8595000000005}, {"t": 1789563120, "o": 4537.8595000000005, "h": 4537.8595000000005, "l": 4529.8613000000005, "c": 4529.8613000000005}, {"t": 1789563480, "o": 4529.8613000000005, "h": 4529.8613000000005, "l": 4487.7244, "c": 4487.7244}, {"t": 1789563720, "o": 4487.7244, "h": 4487.7244, "l": 4299.023999999999, "c": 4299.023999999999}, {"t": 1789563960, "o": 4299.023999999999, "h": 4299.023999999999, "l": 4126.127600000001, "c": 4126.127600000001}, {"t": 1789564080, "o": 4126.127600000001, "h": 4126.127600000001, "l": 4097.0962, "c": 4097.0962}, {"t": 1789564320, "o": 4097.0962, "h": 4097.0962, "l": 4069.4967, "c": 4069.4967}, {"t": 1789566840, "o": 4069.4967, "h": 4069.4967, "l": 4062.0366, "c": 4062.0366}, {"t": 1789567140, "o": 4062.0366, "h": 4062.0366, "l": 4037.6672, "c": 4037.6672}, {"t": 1789567380, "o": 4037.6672, "h": 4037.6672, "l": 4006.544, "c": 4006.544}, {"t": 1789567620, "o": 4006.544, "h": 4010.4710999999998, "l": 4006.544, "c": 4010.4710999999998}, {"t": 1789569480, "o": 4010.4710999999998, "h": 4010.4710999999998, "l": 4010.2843999999996, "c": 4010.2843999999996}, {"t": 1789570140, "o": 4010.2843999999996, "h": 4010.2843999999996, "l": 3995.2571000000003, "c": 3995.2571000000003}, {"t": 1789570860, "o": 3995.2571000000003, "h": 3995.7774, "l": 3995.2571000000003, "c": 3995.7774}, {"t": 1789571580, "o": 3995.7774, "h": 3995.7774, "l": 3974.5649000000003, "c": 3974.5649000000003}, {"t": 1789572540, "o": 3974.5649000000003, "h": 3974.5649000000003, "l": 3954.6932, "c": 3954.6932}, {"t": 1789572600, "o": 3954.6932, "h": 3954.6932, "l": 3954.5317, "c": 3954.5317}, {"t": 1789573740, "o": 3954.5317, "h": 3954.5317, "l": 3941.011, "c": 3941.011}, {"t": 1789573800, "o": 3941.011, "h": 3941.011, "l": 3913.2214, "c": 3913.2214}, {"t": 1789574040, "o": 3913.2214, "h": 3913.2214, "l": 3908.5144999999998, "c": 3908.5144999999998}, {"t": 1789574580, "o": 3908.5144999999998, "h": 3908.5144999999998, "l": 3901.1200000000003, "c": 3901.1200000000003}, {"t": 1789577040, "o": 3901.1200000000003, "h": 3901.1200000000003, "l": 3894.6595, "c": 3894.6595}, {"t": 1789578420, "o": 3894.6595, "h": 3894.6595, "l": 3891.8475999999996, "c": 3892.8369}, {"t": 1789578660, "o": 3892.8369, "h": 3926.2991999999995, "l": 3892.8369, "c": 3926.2991999999995}, {"t": 1789581480, "o": 3926.2991999999995, "h": 4045.2083, "l": 3926.2991999999995, "c": 4045.2083}, {"t": 1789581900, "o": 4045.2083, "h": 4067.1458, "l": 4045.2083, "c": 4067.1458}, {"t": 1789585200, "o": 4067.1458, "h": 4067.1458, "l": 3998.4743000000003, "c": 3998.4743000000003}, {"t": 1789587060, "o": 3998.4743000000003, "h": 3998.4743000000003, "l": 3953.4217999999996, "c": 3953.4217999999996}, {"t": 1789592820, "o": 3953.4217999999996, "h": 3996.0665999999997, "l": 3953.4217999999996, "c": 3996.0665999999997}, {"t": 1789593000, "o": 3996.0665999999997, "h": 3996.0665999999997, "l": 3983.2106999999996, "c": 3983.2106999999996}, {"t": 1789595340, "o": 3983.2106999999996, "h": 3983.2106999999996, "l": 3956.4617, "c": 3956.4617}, {"t": 1789601880, "o": 3956.4617, "h": 3973.3012999999996, "l": 3956.4617, "c": 3973.3012999999996}, {"t": 1789602780, "o": 3973.3012999999996, "h": 3978.8773000000006, "l": 3973.3012999999996, "c": 3978.8773000000006}, {"t": 1789603380, "o": 3978.8773000000006, "h": 3978.8773000000006, "l": 3972.0611000000004, "c": 3972.0611000000004}, {"t": 1789604400, "o": 3972.0611000000004, "h": 3976.5516, "l": 3972.0611000000004, "c": 3976.5516}, {"t": 1789605240, "o": 3976.5516, "h": 3976.5516, "l": 3972.4550999999997, "c": 3972.4550999999997}, {"t": 1789606380, "o": 3972.4550999999997, "h": 3977.8088, "l": 3972.4550999999997, "c": 3977.8088}], "5m": [{"t": 1789533000, "o": 4276.8583, "h": 39206.285, "l": 4276.8583, "c": 32858.457}, {"t": 1789533300, "o": 32858.457, "h": 131238.97, "l": 32858.457, "c": 102871.92}, {"t": 1789533600, "o": 102871.92, "h": 148780.39, "l": 92708.629, "c": 140182.66}, {"t": 1789533900, "o": 140182.66, "h": 152903.08000000002, "l": 117473.31, "c": 138960.96}, {"t": 1789534200, "o": 138960.96, "h": 139559.72, "l": 106954.7, "c": 113895.98}, {"t": 1789534500, "o": 113895.98, "h": 115817.83, "l": 80717.883, "c": 87753.58200000001}, {"t": 1789534800, "o": 87753.58200000001, "h": 120551.01000000001, "l": 87479.257, "c": 103031.71}, {"t": 1789535100, "o": 103031.71, "h": 104613.91, "l": 78433.42300000001, "c": 93183.07800000001}, {"t": 1789535400, "o": 93183.07800000001, "h": 179200.35, "l": 93183.07800000001, "c": 154220.54}, {"t": 1789535700, "o": 154220.54, "h": 154220.54, "l": 105367.95999999999, "c": 108682.97}, {"t": 1789536000, "o": 108682.97, "h": 155327.09, "l": 108682.97, "c": 147143.48}, {"t": 1789536300, "o": 147143.48, "h": 176784.87999999998, "l": 119388.7, "c": 168269.66}, {"t": 1789536600, "o": 168269.66, "h": 313774.55, "l": 139394.08, "c": 271493.54}, {"t": 1789536900, "o": 271493.54, "h": 368960.17000000004, "l": 146267.35, "c": 155921.02}, {"t": 1789537200, "o": 155921.02, "h": 219994.99, "l": 143295.03999999998, "c": 203983.48}, {"t": 1789537500, "o": 203983.48, "h": 217398.86, "l": 162257.13999999998, "c": 168048.78}, {"t": 1789537800, "o": 168048.78, "h": 189673.9, "l": 153838.95, "c": 167772.25}, {"t": 1789538100, "o": 167772.25, "h": 167772.25, "l": 81393.401, "c": 109857.31}, {"t": 1789538400, "o": 109857.31, "h": 110190.18, "l": 87032.994, "c": 94529.582}, {"t": 1789538700, "o": 94529.582, "h": 138713.16999999998, "l": 94529.582, "c": 133370.16}, {"t": 1789539000, "o": 133370.16, "h": 169491.88, "l": 112760.88, "c": 115591.1}, {"t": 1789539300, "o": 115591.1, "h": 254271.71000000002, "l": 104017.36, "c": 204381.37}, {"t": 1789539600, "o": 204381.37, "h": 220782.52, "l": 139790.19, "c": 174798.30000000002}, {"t": 1789539900, "o": 174798.30000000002, "h": 206393.0, "l": 171124.18, "c": 171124.18}, {"t": 1789540200, "o": 171124.18, "h": 171124.18, "l": 144299.69999999998, "c": 147352.86}, {"t": 1789540500, "o": 147352.86, "h": 150984.63999999998, "l": 64094.058, "c": 64094.058}, {"t": 1789540800, "o": 64094.058, "h": 64094.058, "l": 20721.495000000003, "c": 26824.972}, {"t": 1789541100, "o": 26824.972, "h": 55215.123, "l": 26715.236, "c": 35171.118}, {"t": 1789541400, "o": 35171.118, "h": 35975.051, "l": 16921.449, "c": 16982.518}, {"t": 1789541700, "o": 16982.518, "h": 19879.514, "l": 14436.122000000001, "c": 16796.239999999998}, {"t": 1789542000, "o": 16796.239999999998, "h": 16796.239999999998, "l": 10289.405, "c": 10289.405}, {"t": 1789542300, "o": 10289.405, "h": 11533.086, "l": 9975.199900000001, "c": 10397.906}, {"t": 1789542600, "o": 10397.906, "h": 10397.906, "l": 6097.5201, "c": 6097.5201}, {"t": 1789542900, "o": 6097.5201, "h": 7608.521900000001, "l": 6092.7132, "c": 7608.521900000001}, {"t": 1789543200, "o": 7608.521900000001, "h": 7608.521900000001, "l": 6562.7011, "c": 6680.8153999999995}, {"t": 1789543500, "o": 6680.8153999999995, "h": 6688.375599999999, "l": 6676.9511, "c": 6677.4266}, {"t": 1789543800, "o": 6677.4266, "h": 6789.2696000000005, "l": 6677.4266, "c": 6774.795}, {"t": 1789544100, "o": 6774.795, "h": 6774.795, "l": 6610.0452, "c": 6610.0452}, {"t": 1789544400, "o": 6610.0452, "h": 6610.0452, "l": 6497.091100000001, "c": 6497.091100000001}, {"t": 1789544700, "o": 6497.091100000001, "h": 6733.154799999999, "l": 6448.7197, "c": 6690.2716}, {"t": 1789545000, "o": 6690.2716, "h": 6690.2716, "l": 6503.8240000000005, "c": 6519.6337}, {"t": 1789545300, "o": 6519.6337, "h": 6530.9275, "l": 6519.6337, "c": 6530.9275}, {"t": 1789545600, "o": 6530.9275, "h": 6564.0494, "l": 6530.9275, "c": 6564.0494}, {"t": 1789545900, "o": 6564.0494, "h": 6564.0494, "l": 6472.8799, "c": 6472.8799}, {"t": 1789546500, "o": 6472.8799, "h": 6483.7825, "l": 6472.8799, "c": 6477.6156}, {"t": 1789546800, "o": 6477.6156, "h": 6479.657, "l": 6470.8986, "c": 6470.8986}, {"t": 1789547100, "o": 6470.8986, "h": 6470.8986, "l": 6397.4041, "c": 6397.4041}, {"t": 1789547400, "o": 6397.4041, "h": 6397.4041, "l": 6380.552, "c": 6380.552}, {"t": 1789547700, "o": 6380.552, "h": 6380.552, "l": 6343.764, "c": 6343.764}, {"t": 1789548000, "o": 6343.764, "h": 6343.764, "l": 6134.151199999999, "c": 6134.151199999999}, {"t": 1789548300, "o": 6134.151199999999, "h": 6134.151199999999, "l": 5904.2955999999995, "c": 5904.2955999999995}, {"t": 1789549200, "o": 5904.2955999999995, "h": 5904.2955999999995, "l": 5788.0217, "c": 5788.0217}, {"t": 1789550700, "o": 5788.0217, "h": 6041.0555, "l": 5788.0217, "c": 6041.0555}, {"t": 1789551300, "o": 6041.0555, "h": 6041.0555, "l": 6033.2568, "c": 6034.4791000000005}, {"t": 1789551900, "o": 6034.4791000000005, "h": 6160.5161, "l": 6004.4894, "c": 6160.5161}, {"t": 1789552500, "o": 6160.5161, "h": 6261.2682, "l": 6160.5161, "c": 6261.2682}, {"t": 1789553100, "o": 6261.2682, "h": 6338.4613, "l": 5943.7953, "c": 5943.7953}, {"t": 1789553400, "o": 5943.7953, "h": 5945.8324999999995, "l": 5928.970499999999, "c": 5945.8324999999995}, {"t": 1789553700, "o": 5945.8324999999995, "h": 5945.8324999999995, "l": 5935.9861, "c": 5935.9861}, {"t": 1789554600, "o": 5935.9861, "h": 5935.9861, "l": 5803.2807999999995, "c": 5803.2807999999995}, {"t": 1789555200, "o": 5803.2807999999995, "h": 5995.3918, "l": 5803.2807999999995, "c": 5995.3918}, {"t": 1789555500, "o": 5995.3918, "h": 6062.611, "l": 5995.3918, "c": 6062.611}, {"t": 1789556700, "o": 6062.611, "h": 6062.611, "l": 4911.0872, "c": 4911.6666}, {"t": 1789557000, "o": 4911.6666, "h": 4911.6666, "l": 4907.1556, "c": 4910.9328000000005}, {"t": 1789557300, "o": 4910.9328000000005, "h": 4923.2557, "l": 4910.9328000000005, "c": 4918.7202}, {"t": 1789557600, "o": 4918.7202, "h": 4918.7202, "l": 4897.8149, "c": 4897.8149}, {"t": 1789558500, "o": 4897.8149, "h": 4897.8149, "l": 4860.4017, "c": 4860.4017}, {"t": 1789560000, "o": 4860.4017, "h": 4860.4017, "l": 4819.3757000000005, "c": 4819.3757000000005}, {"t": 1789560900, "o": 4819.3757000000005, "h": 4819.3757000000005, "l": 4699.334400000001, "c": 4699.334400000001}, {"t": 1789561200, "o": 4699.334400000001, "h": 4699.334400000001, "l": 4589.6432, "c": 4589.6432}, {"t": 1789561500, "o": 4589.6432, "h": 4589.6432, "l": 4556.4045, "c": 4556.4045}, {"t": 1789561800, "o": 4556.4045, "h": 4556.4045, "l": 4547.2865, "c": 4547.2865}, {"t": 1789562400, "o": 4547.2865, "h": 4547.2865, "l": 4537.8595000000005, "c": 4537.8595000000005}, {"t": 1789563000, "o": 4537.8595000000005, "h": 4537.8595000000005, "l": 4529.8613000000005, "c": 4529.8613000000005}, {"t": 1789563300, "o": 4529.8613000000005, "h": 4529.8613000000005, "l": 4487.7244, "c": 4487.7244}, {"t": 1789563600, "o": 4487.7244, "h": 4487.7244, "l": 4299.023999999999, "c": 4299.023999999999}, {"t": 1789563900, "o": 4299.023999999999, "h": 4299.023999999999, "l": 4097.0962, "c": 4097.0962}, {"t": 1789564200, "o": 4097.0962, "h": 4097.0962, "l": 4069.4967, "c": 4069.4967}, {"t": 1789566600, "o": 4069.4967, "h": 4069.4967, "l": 4062.0366, "c": 4062.0366}, {"t": 1789566900, "o": 4062.0366, "h": 4062.0366, "l": 4037.6672, "c": 4037.6672}, {"t": 1789567200, "o": 4037.6672, "h": 4037.6672, "l": 4006.544, "c": 4006.544}, {"t": 1789567500, "o": 4006.544, "h": 4010.4710999999998, "l": 4006.544, "c": 4010.4710999999998}, {"t": 1789569300, "o": 4010.4710999999998, "h": 4010.4710999999998, "l": 4010.2843999999996, "c": 4010.2843999999996}, {"t": 1789569900, "o": 4010.2843999999996, "h": 4010.2843999999996, "l": 3995.2571000000003, "c": 3995.2571000000003}, {"t": 1789570800, "o": 3995.2571000000003, "h": 3995.7774, "l": 3995.2571000000003, "c": 3995.7774}, {"t": 1789571400, "o": 3995.7774, "h": 3995.7774, "l": 3974.5649000000003, "c": 3974.5649000000003}, {"t": 1789572300, "o": 3974.5649000000003, "h": 3974.5649000000003, "l": 3954.6932, "c": 3954.6932}, {"t": 1789572600, "o": 3954.6932, "h": 3954.6932, "l": 3954.5317, "c": 3954.5317}, {"t": 1789573500, "o": 3954.5317, "h": 3954.5317, "l": 3941.011, "c": 3941.011}, {"t": 1789573800, "o": 3941.011, "h": 3941.011, "l": 3908.5144999999998, "c": 3908.5144999999998}, {"t": 1789574400, "o": 3908.5144999999998, "h": 3908.5144999999998, "l": 3901.1200000000003, "c": 3901.1200000000003}, {"t": 1789576800, "o": 3901.1200000000003, "h": 3901.1200000000003, "l": 3894.6595, "c": 3894.6595}, {"t": 1789578300, "o": 3894.6595, "h": 3894.6595, "l": 3891.8475999999996, "c": 3892.8369}, {"t": 1789578600, "o": 3892.8369, "h": 3926.2991999999995, "l": 3892.8369, "c": 3926.2991999999995}, {"t": 1789581300, "o": 3926.2991999999995, "h": 4045.2083, "l": 3926.2991999999995, "c": 4045.2083}, {"t": 1789581900, "o": 4045.2083, "h": 4067.1458, "l": 4045.2083, "c": 4067.1458}, {"t": 1789585200, "o": 4067.1458, "h": 4067.1458, "l": 3998.4743000000003, "c": 3998.4743000000003}, {"t": 1789587000, "o": 3998.4743000000003, "h": 3998.4743000000003, "l": 3953.4217999999996, "c": 3953.4217999999996}, {"t": 1789592700, "o": 3953.4217999999996, "h": 3996.0665999999997, "l": 3953.4217999999996, "c": 3996.0665999999997}, {"t": 1789593000, "o": 3996.0665999999997, "h": 3996.0665999999997, "l": 3983.2106999999996, "c": 3983.2106999999996}, {"t": 1789595100, "o": 3983.2106999999996, "h": 3983.2106999999996, "l": 3956.4617, "c": 3956.4617}, {"t": 1789601700, "o": 3956.4617, "h": 3973.3012999999996, "l": 3956.4617, "c": 3973.3012999999996}, {"t": 1789602600, "o": 3973.3012999999996, "h": 3978.8773000000006, "l": 3973.3012999999996, "c": 3978.8773000000006}, {"t": 1789603200, "o": 3978.8773000000006, "h": 3978.8773000000006, "l": 3972.0611000000004, "c": 3972.0611000000004}, {"t": 1789604400, "o": 3972.0611000000004, "h": 3976.5516, "l": 3972.0611000000004, "c": 3976.5516}, {"t": 1789605000, "o": 3976.5516, "h": 3976.5516, "l": 3972.4550999999997, "c": 3972.4550999999997}, {"t": 1789606200, "o": 3972.4550999999997, "h": 3977.8088, "l": 3972.4550999999997, "c": 3977.8088}], "15m": [{"t": 1789533000, "o": 4276.8583, "h": 148780.39, "l": 4276.8583, "c": 140182.66}, {"t": 1789533900, "o": 140182.66, "h": 152903.08000000002, "l": 80717.883, "c": 87753.58200000001}, {"t": 1789534800, "o": 87753.58200000001, "h": 179200.35, "l": 78433.42300000001, "c": 154220.54}, {"t": 1789535700, "o": 154220.54, "h": 176784.87999999998, "l": 105367.95999999999, "c": 168269.66}, {"t": 1789536600, "o": 168269.66, "h": 368960.17000000004, "l": 139394.08, "c": 203983.48}, {"t": 1789537500, "o": 203983.48, "h": 217398.86, "l": 81393.401, "c": 109857.31}, {"t": 1789538400, "o": 109857.31, "h": 169491.88, "l": 87032.994, "c": 115591.1}, {"t": 1789539300, "o": 115591.1, "h": 254271.71000000002, "l": 104017.36, "c": 171124.18}, {"t": 1789540200, "o": 171124.18, "h": 171124.18, "l": 20721.495000000003, "c": 26824.972}, {"t": 1789541100, "o": 26824.972, "h": 55215.123, "l": 14436.122000000001, "c": 16796.239999999998}, {"t": 1789542000, "o": 16796.239999999998, "h": 16796.239999999998, "l": 6097.5201, "c": 6097.5201}, {"t": 1789542900, "o": 6097.5201, "h": 7608.521900000001, "l": 6092.7132, "c": 6677.4266}, {"t": 1789543800, "o": 6677.4266, "h": 6789.2696000000005, "l": 6497.091100000001, "c": 6497.091100000001}, {"t": 1789544700, "o": 6497.091100000001, "h": 6733.154799999999, "l": 6448.7197, "c": 6530.9275}, {"t": 1789545600, "o": 6530.9275, "h": 6564.0494, "l": 6472.8799, "c": 6472.8799}, {"t": 1789546500, "o": 6472.8799, "h": 6483.7825, "l": 6397.4041, "c": 6397.4041}, {"t": 1789547400, "o": 6397.4041, "h": 6397.4041, "l": 6134.151199999999, "c": 6134.151199999999}, {"t": 1789548300, "o": 6134.151199999999, "h": 6134.151199999999, "l": 5904.2955999999995, "c": 5904.2955999999995}, {"t": 1789549200, "o": 5904.2955999999995, "h": 5904.2955999999995, "l": 5788.0217, "c": 5788.0217}, {"t": 1789550100, "o": 5788.0217, "h": 6041.0555, "l": 5788.0217, "c": 6041.0555}, {"t": 1789551000, "o": 6041.0555, "h": 6041.0555, "l": 6033.2568, "c": 6034.4791000000005}, {"t": 1789551900, "o": 6034.4791000000005, "h": 6261.2682, "l": 6004.4894, "c": 6261.2682}, {"t": 1789552800, "o": 6261.2682, "h": 6338.4613, "l": 5928.970499999999, "c": 5945.8324999999995}, {"t": 1789553700, "o": 5945.8324999999995, "h": 5945.8324999999995, "l": 5935.9861, "c": 5935.9861}, {"t": 1789554600, "o": 5935.9861, "h": 5995.3918, "l": 5803.2807999999995, "c": 5995.3918}, {"t": 1789555500, "o": 5995.3918, "h": 6062.611, "l": 5995.3918, "c": 6062.611}, {"t": 1789556400, "o": 6062.611, "h": 6062.611, "l": 4907.1556, "c": 4910.9328000000005}, {"t": 1789557300, "o": 4910.9328000000005, "h": 4923.2557, "l": 4897.8149, "c": 4897.8149}, {"t": 1789558200, "o": 4897.8149, "h": 4897.8149, "l": 4860.4017, "c": 4860.4017}, {"t": 1789560000, "o": 4860.4017, "h": 4860.4017, "l": 4819.3757000000005, "c": 4819.3757000000005}, {"t": 1789560900, "o": 4819.3757000000005, "h": 4819.3757000000005, "l": 4556.4045, "c": 4556.4045}, {"t": 1789561800, "o": 4556.4045, "h": 4556.4045, "l": 4537.8595000000005, "c": 4537.8595000000005}, {"t": 1789562700, "o": 4537.8595000000005, "h": 4537.8595000000005, "l": 4487.7244, "c": 4487.7244}, {"t": 1789563600, "o": 4487.7244, "h": 4487.7244, "l": 4069.4967, "c": 4069.4967}, {"t": 1789566300, "o": 4069.4967, "h": 4069.4967, "l": 4037.6672, "c": 4037.6672}, {"t": 1789567200, "o": 4037.6672, "h": 4037.6672, "l": 4006.544, "c": 4010.4710999999998}, {"t": 1789569000, "o": 4010.4710999999998, "h": 4010.4710999999998, "l": 4010.2843999999996, "c": 4010.2843999999996}, {"t": 1789569900, "o": 4010.2843999999996, "h": 4010.2843999999996, "l": 3995.2571000000003, "c": 3995.2571000000003}, {"t": 1789570800, "o": 3995.2571000000003, "h": 3995.7774, "l": 3974.5649000000003, "c": 3974.5649000000003}, {"t": 1789571700, "o": 3974.5649000000003, "h": 3974.5649000000003, "l": 3954.6932, "c": 3954.6932}, {"t": 1789572600, "o": 3954.6932, "h": 3954.6932, "l": 3954.5317, "c": 3954.5317}, {"t": 1789573500, "o": 3954.5317, "h": 3954.5317, "l": 3908.5144999999998, "c": 3908.5144999999998}, {"t": 1789574400, "o": 3908.5144999999998, "h": 3908.5144999999998, "l": 3901.1200000000003, "c": 3901.1200000000003}, {"t": 1789576200, "o": 3901.1200000000003, "h": 3901.1200000000003, "l": 3894.6595, "c": 3894.6595}, {"t": 1789578000, "o": 3894.6595, "h": 3926.2991999999995, "l": 3891.8475999999996, "c": 3926.2991999999995}, {"t": 1789580700, "o": 3926.2991999999995, "h": 4045.2083, "l": 3926.2991999999995, "c": 4045.2083}, {"t": 1789581600, "o": 4045.2083, "h": 4067.1458, "l": 4045.2083, "c": 4067.1458}, {"t": 1789585200, "o": 4067.1458, "h": 4067.1458, "l": 3998.4743000000003, "c": 3998.4743000000003}, {"t": 1789587000, "o": 3998.4743000000003, "h": 3998.4743000000003, "l": 3953.4217999999996, "c": 3953.4217999999996}, {"t": 1789592400, "o": 3953.4217999999996, "h": 3996.0665999999997, "l": 3953.4217999999996, "c": 3983.2106999999996}, {"t": 1789595100, "o": 3983.2106999999996, "h": 3983.2106999999996, "l": 3956.4617, "c": 3956.4617}, {"t": 1789601400, "o": 3956.4617, "h": 3973.3012999999996, "l": 3956.4617, "c": 3973.3012999999996}, {"t": 1789602300, "o": 3973.3012999999996, "h": 3978.8773000000006, "l": 3973.3012999999996, "c": 3978.8773000000006}, {"t": 1789603200, "o": 3978.8773000000006, "h": 3978.8773000000006, "l": 3972.0611000000004, "c": 3972.0611000000004}, {"t": 1789604100, "o": 3972.0611000000004, "h": 3976.5516, "l": 3972.0611000000004, "c": 3976.5516}, {"t": 1789605000, "o": 3976.5516, "h": 3976.5516, "l": 3972.4550999999997, "c": 3972.4550999999997}, {"t": 1789605900, "o": 3972.4550999999997, "h": 3977.8088, "l": 3972.4550999999997, "c": 3977.8088}]}}