{"updated": 1789607149, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789534320, "o": 3570.415, "h": 13746.472, "l": 3570.415, "c": 13746.472}, {"t": 1789534350, "o": 13746.472, "h": 23954.032, "l": 13746.472, "c": 23645.560999999998}, {"t": 1789534380, "o": 23645.560999999998, "h": 51346.452000000005, "l": 15133.212000000001, "c": 43340.068}, {"t": 1789534410, "o": 43340.068, "h": 102374.58, "l": 40467.115, "c": 91468.852}, {"t": 1789534440, "o": 91468.852, "h": 100470.20000000001, "l": 62468.602000000006, "c": 93941.88699999999}, {"t": 1789534470, "o": 93941.88699999999, "h": 401083.86, "l": 91250.243, "c": 307077.19}, {"t": 1789534500, "o": 307077.19, "h": 568045.61, "l": 302466.81, "c": 359639.05}, {"t": 1789534530, "o": 359639.05, "h": 724906.87, "l": 350964.79, "c": 588897.56}, {"t": 1789534560, "o": 588897.56, "h": 673831.06, "l": 335542.44, "c": 450377.76999999996}, {"t": 1789534590, "o": 450377.76999999996, "h": 652120.2200000001, "l": 292603.42, "c": 411252.99}, {"t": 1789534620, "o": 411252.99, "h": 439955.66, "l": 204824.94, "c": 221730.1}, {"t": 1789534650, "o": 221730.1, "h": 352010.01, "l": 173455.41, "c": 272661.09}, {"t": 1789534680, "o": 272661.09, "h": 312779.81, "l": 73101.394, "c": 146622.37}, {"t": 1789534710, "o": 146622.37, "h": 254832.67, "l": 124680.26, "c": 229991.63}, {"t": 1789534740, "o": 229991.63, "h": 377481.5, "l": 195022.66999999998, "c": 361371.0}, {"t": 1789534770, "o": 361371.0, "h": 654167.5499999999, "l": 229086.97999999998, "c": 461555.62}, {"t": 1789534800, "o": 461555.62, "h": 545624.82, "l": 304097.93, "c": 399032.66}, {"t": 1789534830, "o": 399032.66, "h": 405392.57, "l": 284342.11, "c": 346675.39999999997}, {"t": 1789534860, "o": 346675.39999999997, "h": 398939.25, "l": 315513.76, "c": 384735.36}, {"t": 1789534890, "o": 384735.36, "h": 620351.88, "l": 361790.57, "c": 495259.29}, {"t": 1789534920, "o": 495259.29, "h": 671000.77, "l": 379059.94, "c": 434195.79}, {"t": 1789534950, "o": 434195.79, "h": 545604.81, "l": 392444.28, "c": 539271.86}, {"t": 1789534980, "o": 539271.86, "h": 539271.86, "l": 392294.69, "c": 410205.17}, {"t": 1789535010, "o": 410205.17, "h": 535123.29, "l": 369049.5, "c": 506183.95}, {"t": 1789535040, "o": 506183.95, "h": 802471.22, "l": 495122.56, "c": 798673.49}, {"t": 1789535070, "o": 798673.49, "h": 1017248.9, "l": 680736.13, "c": 840774.9600000001}, {"t": 1789535100, "o": 840774.9600000001, "h": 1122523.7999999998, "l": 775005.41, "c": 999834.7400000001}, {"t": 1789535130, "o": 999834.7400000001, "h": 999834.7400000001, "l": 755182.8099999999, "c": 804966.5399999999}, {"t": 1789535160, "o": 804966.5399999999, "h": 825338.12, "l": 635495.2899999999, "c": 664733.93}, {"t": 1789535190, "o": 664733.93, "h": 836070.2200000001, "l": 534216.0399999999, "c": 797935.6900000001}, {"t": 1789535220, "o": 797935.6900000001, "h": 866377.29, "l": 627244.6, "c": 750195.58}, {"t": 1789535250, "o": 750195.58, "h": 750195.58, "l": 496088.61000000004, "c": 646742.8200000001}, {"t": 1789535280, "o": 646742.8200000001, "h": 839831.0599999999, "l": 609556.88, "c": 639006.47}, {"t": 1789535310, "o": 639006.47, "h": 1016716.0, "l": 639006.47, "c": 995329.9}, {"t": 1789535340, "o": 995329.9, "h": 996938.6, "l": 831570.72, "c": 855164.53}, {"t": 1789535370, "o": 855164.53, "h": 867078.57, "l": 523801.99, "c": 700659.86}, {"t": 1789535400, "o": 700659.86, "h": 700659.86, "l": 474218.39, "c": 514082.00999999995}, {"t": 1789535430, "o": 514082.00999999995, "h": 663989.12, "l": 458878.76999999996, "c": 605616.7000000001}, {"t": 1789535460, "o": 605616.7000000001, "h": 653654.0499999999, "l": 485146.27, "c": 548025.0499999999}, {"t": 1789535490, "o": 548025.0499999999, "h": 555319.65, "l": 438248.5, "c": 460259.74}, {"t": 1789535520, "o": 460259.74, "h": 560194.5800000001, "l": 450607.3, "c": 502580.26}, {"t": 1789535550, "o": 502580.26, "h": 573947.6599999999, "l": 478225.81, "c": 480911.5}, {"t": 1789535580, "o": 480911.5, "h": 627152.36, "l": 474040.67, "c": 589653.3200000001}, {"t": 1789535610, "o": 589653.3200000001, "h": 606675.9400000001, "l": 528328.3099999999, "c": 554080.88}, {"t": 1789535640, "o": 554080.88, "h": 711254.1799999999, "l": 545629.66, "c": 680281.76}, {"t": 1789535670, "o": 680281.76, "h": 819923.6900000001, "l": 666820.24, "c": 746977.92}, {"t": 1789535700, "o": 746977.92, "h": 771137.31, "l": 647068.25, "c": 664766.9400000001}, {"t": 1789535730, "o": 664766.9400000001, "h": 734236.9400000001, "l": 664296.15, "c": 681507.79}, {"t": 1789535760, "o": 681507.79, "h": 697069.06, "l": 516427.54, "c": 586634.49}, {"t": 1789535790, "o": 586634.49, "h": 645873.76, "l": 549831.4099999999, "c": 601677.09}, {"t": 1789535820, "o": 601677.09, "h": 660313.55, "l": 499299.11000000004, "c": 519713.19999999995}, {"t": 1789535850, "o": 519713.19999999995, "h": 622304.77, "l": 452536.99000000005, "c": 527363.89}, {"t": 1789535880, "o": 527363.89, "h": 605988.2100000001, "l": 475939.81, "c": 605988.2100000001}, {"t": 1789535910, "o": 605988.2100000001, "h": 656899.4700000001, "l": 542717.87, "c": 613839.34}, {"t": 1789535940, "o": 613839.34, "h": 620193.11, "l": 567685.9600000001, "c": 593632.77}, {"t": 1789535970, "o": 593632.77, "h": 616987.93, "l": 501855.17000000004, "c": 527158.96}, {"t": 1789536000, "o": 527158.96, "h": 543221.65, "l": 329591.47, "c": 381329.27}, {"t": 1789536030, "o": 381329.27, "h": 406786.27, "l": 297832.25, "c": 322345.49000000005}, {"t": 1789536060, "o": 322345.49000000005, "h": 401381.57999999996, "l": 280445.29000000004, "c": 331532.47000000003}, {"t": 1789536090, "o": 331532.47000000003, "h": 397705.09, "l": 272359.85, "c": 307161.5}, {"t": 1789536120, "o": 307161.5, "h": 327566.61, "l": 238408.91, "c": 253702.29}, {"t": 1789536150, "o": 253702.29, "h": 283703.1, "l": 243851.48, "c": 269713.06}, {"t": 1789536180, "o": 269713.06, "h": 297442.89, "l": 233791.72, "c": 263231.36000000004}, {"t": 1789536210, "o": 263231.36000000004, "h": 275601.46, "l": 238846.39, "c": 258173.61}, {"t": 1789536240, "o": 258173.61, "h": 258859.37, "l": 157408.09, "c": 166241.29}, {"t": 1789536270, "o": 166241.29, "h": 237129.55000000002, "l": 164180.18, "c": 211707.84}, {"t": 1789536300, "o": 211707.84, "h": 257653.25999999998, "l": 205625.05, "c": 240353.09999999998}, {"t": 1789536330, "o": 240353.09999999998, "h": 253255.68999999997, "l": 217311.45, "c": 226494.87000000002}, {"t": 1789536360, "o": 226494.87000000002, "h": 228821.71, "l": 196265.21, "c": 197511.77}, {"t": 1789536390, "o": 197511.77, "h": 209540.31, "l": 181261.35, "c": 202727.77}, {"t": 1789536420, "o": 202727.77, "h": 229971.38999999998, "l": 195784.96, "c": 227980.4}, {"t": 1789536450, "o": 227980.4, "h": 252340.37999999998, "l": 220898.44999999998, "c": 240273.0}, {"t": 1789536480, "o": 240273.0, "h": 253449.55999999997, "l": 228065.4, "c": 233054.17}, {"t": 1789536510, "o": 233054.17, "h": 241879.74, "l": 218775.61, "c": 227059.61}, {"t": 1789536540, "o": 227059.61, "h": 243989.57, "l": 212412.55000000002, "c": 238946.62}, {"t": 1789536570, "o": 238946.62, "h": 244085.53, "l": 231419.83000000002, "c": 242129.77000000002}, {"t": 1789536600, "o": 242129.77000000002, "h": 242332.11, "l": 187733.28, "c": 194121.63}, {"t": 1789536630, "o": 194121.63, "h": 202971.08000000002, "l": 167622.27000000002, "c": 175894.42}, {"t": 1789536660, "o": 175894.42, "h": 176959.53, "l": 152873.51, "c": 167992.13}, {"t": 1789536690, "o": 167992.13, "h": 171395.71, "l": 131268.28, "c": 131268.28}, {"t": 1789536720, "o": 131268.28, "h": 157986.81, "l": 118966.22, "c": 151913.88}, {"t": 1789536750, "o": 151913.88, "h": 151913.88, "l": 54403.162, "c": 63190.187}, {"t": 1789536780, "o": 63190.187, "h": 68619.19900000001, "l": 46203.618, "c": 47448.808999999994}, {"t": 1789536810, "o": 47448.808999999994, "h": 78004.53, "l": 33889.702, "c": 73377.792}, {"t": 1789536840, "o": 73377.792, "h": 73674.50700000001, "l": 33004.93, "c": 56497.825000000004}, {"t": 1789536870, "o": 56497.825000000004, "h": 57095.695, "l": 49970.392, "c": 52753.622}, {"t": 1789536900, "o": 52753.622, "h": 52753.622, "l": 48974.935, "c": 52618.392}, {"t": 1789536930, "o": 52618.392, "h": 58406.562, "l": 52618.392, "c": 58406.562}, {"t": 1789536960, "o": 58406.562, "h": 58406.562, "l": 39165.395000000004, "c": 39165.395000000004}, {"t": 1789536990, "o": 39165.395000000004, "h": 41324.435000000005, "l": 28300.787, "c": 37396.978}, {"t": 1789537020, "o": 37396.978, "h": 42272.545000000006, "l": 36007.698, "c": 41962.804000000004}, {"t": 1789537050, "o": 41962.804000000004, "h": 42215.359, "l": 38987.074, "c": 39368.346}, {"t": 1789537080, "o": 39368.346, "h": 39368.346, "l": 31900.724, "c": 34483.751000000004}, {"t": 1789537110, "o": 34483.751000000004, "h": 38592.922, "l": 33914.025, "c": 38518.659999999996}, {"t": 1789537140, "o": 38518.659999999996, "h": 42664.751, "l": 38518.659999999996, "c": 40712.601}, {"t": 1789537170, "o": 40712.601, "h": 46629.640999999996, "l": 40712.601, "c": 46629.640999999996}, {"t": 1789537200, "o": 46629.640999999996, "h": 46629.640999999996, "l": 41419.693, "c": 43829.454}, {"t": 1789537230, "o": 43829.454, "h": 48685.176, "l": 43829.454, "c": 48685.176}, {"t": 1789537260, "o": 48685.176, "h": 48685.176, "l": 41395.807, "c": 41882.873}, {"t": 1789537290, "o": 41882.873, "h": 43750.788, "l": 41873.399000000005, "c": 43750.788}, {"t": 1789537320, "o": 43750.788, "h": 48496.243, "l": 43750.788, "c": 47974.927}, {"t": 1789537350, "o": 47974.927, "h": 49241.393000000004, "l": 42926.471, "c": 42926.471}, {"t": 1789537380, "o": 42926.471, "h": 43080.895000000004, "l": 42809.778, "c": 42810.554000000004}, {"t": 1789537410, "o": 42810.554000000004, "h": 47822.011999999995, "l": 38028.024999999994, "c": 46540.318999999996}, {"t": 1789537440, "o": 46540.318999999996, "h": 46540.318999999996, "l": 40914.626000000004, "c": 40914.626000000004}, {"t": 1789537470, "o": 40914.626000000004, "h": 44152.021, "l": 40844.971, "c": 44049.076}, {"t": 1789537500, "o": 44049.076, "h": 44049.076, "l": 42068.435, "c": 42068.435}, {"t": 1789537530, "o": 42068.435, "h": 42349.816999999995, "l": 40656.51, "c": 40797.761}, {"t": 1789537560, "o": 40797.761, "h": 40797.761, "l": 36274.174999999996, "c": 37844.449}, {"t": 1789537590, "o": 37844.449, "h": 42839.346999999994, "l": 36572.078, "c": 42839.346999999994}, {"t": 1789537620, "o": 42839.346999999994, "h": 43087.634, "l": 42839.346999999994, "c": 42914.607}, {"t": 1789537650, "o": 42914.607, "h": 42927.336, "l": 42831.321, "c": 42831.321}, {"t": 1789537680, "o": 42831.321, "h": 42831.321, "l": 39567.423, "c": 40034.737}, {"t": 1789537710, "o": 40034.737, "h": 40034.737, "l": 38674.727, "c": 38674.727}, {"t": 1789537740, "o": 38674.727, "h": 45885.837999999996, "l": 38674.727, "c": 45279.898}, {"t": 1789537770, "o": 45279.898, "h": 56959.639, "l": 44609.547000000006, "c": 56389.759999999995}, {"t": 1789537800, "o": 56389.759999999995, "h": 61039.172, "l": 53373.71, "c": 55572.531}, {"t": 1789537830, "o": 55572.531, "h": 56345.578, "l": 55396.024000000005, "c": 56158.785}, {"t": 1789537860, "o": 56158.785, "h": 66196.323, "l": 52615.928, "c": 60505.354}, {"t": 1789537890, "o": 60505.354, "h": 61864.094000000005, "l": 60370.628, "c": 61399.98}, {"t": 1789537920, "o": 61399.98, "h": 68301.869, "l": 61399.98, "c": 68277.297}, {"t": 1789537950, "o": 68277.297, "h": 69630.107, "l": 67751.375, "c": 69152.813}, {"t": 1789537980, "o": 69152.813, "h": 69152.813, "l": 62139.415, "c": 62840.635}, {"t": 1789538010, "o": 62840.635, "h": 64339.13599999999, "l": 62840.635, "c": 64339.13599999999}, {"t": 1789538040, "o": 64339.13599999999, "h": 66114.96100000001, "l": 64339.13599999999, "c": 66114.96100000001}, {"t": 1789538070, "o": 66114.96100000001, "h": 82176.681, "l": 66114.96100000001, "c": 81624.643}, {"t": 1789538100, "o": 81624.643, "h": 81624.643, "l": 70593.224, "c": 75193.19399999999}, {"t": 1789538130, "o": 75193.19399999999, "h": 75271.159, "l": 72562.118, "c": 75030.937}, {"t": 1789538160, "o": 75030.937, "h": 84528.613, "l": 75030.937, "c": 83633.089}, {"t": 1789538190, "o": 83633.089, "h": 83633.089, "l": 72263.948, "c": 72263.948}, {"t": 1789538220, "o": 72263.948, "h": 72263.948, "l": 59907.339, "c": 59907.339}, {"t": 1789538250, "o": 59907.339, "h": 61027.814, "l": 59907.339, "c": 60777.234}, {"t": 1789538280, "o": 60777.234, "h": 72008.911, "l": 60373.202, "c": 72008.911}, {"t": 1789538310, "o": 72008.911, "h": 72132.27900000001, "l": 71780.689, "c": 71780.689}, {"t": 1789538340, "o": 71780.689, "h": 74853.552, "l": 71552.457, "c": 74853.552}, {"t": 1789538370, "o": 74853.552, "h": 80223.44200000001, "l": 74853.552, "c": 80029.117}, {"t": 1789538400, "o": 80029.117, "h": 87995.79199999999, "l": 80029.117, "c": 87995.79199999999}, {"t": 1789538430, "o": 87995.79199999999, "h": 87995.79199999999, "l": 76255.562, "c": 76572.312}, {"t": 1789538460, "o": 76572.312, "h": 77201.144, "l": 76500.42700000001, "c": 77201.144}, {"t": 1789538490, "o": 77201.144, "h": 164026.66, "l": 77201.144, "c": 138813.56000000003}, {"t": 1789538520, "o": 138813.56000000003, "h": 143300.05000000002, "l": 106683.55, "c": 106848.25}, {"t": 1789538550, "o": 106848.25, "h": 130840.45000000001, "l": 106848.25, "c": 125241.76}, {"t": 1789538580, "o": 125241.76, "h": 162880.12, "l": 125241.76, "c": 126293.68}, {"t": 1789538610, "o": 126293.68, "h": 129589.02, "l": 125935.62, "c": 129589.02}, {"t": 1789538640, "o": 129589.02, "h": 129589.02, "l": 91062.882, "c": 99071.419}, {"t": 1789538670, "o": 99071.419, "h": 111112.98000000001, "l": 93418.56599999999, "c": 95190.42899999999}, {"t": 1789538700, "o": 95190.42899999999, "h": 112541.57, "l": 95126.342, "c": 112541.57}, {"t": 1789538730, "o": 112541.57, "h": 114104.52, "l": 111297.75, "c": 114104.52}, {"t": 1789538760, "o": 114104.52, "h": 117152.39, "l": 109553.21, "c": 109553.21}, {"t": 1789538790, "o": 109553.21, "h": 109553.21, "l": 93682.494, "c": 93682.494}, {"t": 1789538820, "o": 93682.494, "h": 96292.446, "l": 85898.09700000001, "c": 96181.47}, {"t": 1789538850, "o": 96181.47, "h": 101701.72, "l": 96181.47, "c": 101701.72}, {"t": 1789538880, "o": 101701.72, "h": 104159.28, "l": 100022.79, "c": 100797.16}, {"t": 1789538910, "o": 100797.16, "h": 101282.64, "l": 100797.16, "c": 101282.64}, {"t": 1789538940, "o": 101282.64, "h": 101282.64, "l": 99619.00200000001, "c": 100156.81999999999}, {"t": 1789538970, "o": 100156.81999999999, "h": 101151.81, "l": 100156.81999999999, "c": 101151.81}, {"t": 1789539000, "o": 101151.81, "h": 101743.77, "l": 101151.81, "c": 101743.77}, {"t": 1789539030, "o": 101743.77, "h": 118096.98, "l": 101743.77, "c": 110425.07}, {"t": 1789539060, "o": 110425.07, "h": 144475.02, "l": 110146.23, "c": 135108.59}, {"t": 1789539090, "o": 135108.59, "h": 148967.91, "l": 121782.57, "c": 124216.33999999998}, {"t": 1789539120, "o": 124216.33999999998, "h": 124951.24, "l": 124112.26, "c": 124809.15}, {"t": 1789539150, "o": 124809.15, "h": 125164.53000000001, "l": 124727.66, "c": 125164.53000000001}, {"t": 1789539180, "o": 125164.53000000001, "h": 125164.53000000001, "l": 108860.32, "c": 108860.32}, {"t": 1789539210, "o": 108860.32, "h": 116901.98, "l": 108128.01999999999, "c": 116165.59999999999}, {"t": 1789539240, "o": 116165.59999999999, "h": 118873.73999999999, "l": 116165.59999999999, "c": 117780.01}, {"t": 1789539270, "o": 117780.01, "h": 119801.59, "l": 117780.01, "c": 119801.59}, {"t": 1789539300, "o": 119801.59, "h": 119801.59, "l": 114417.87000000001, "c": 116300.93000000001}, {"t": 1789539330, "o": 116300.93000000001, "h": 116744.95000000001, "l": 77453.137, "c": 91636.978}, {"t": 1789539360, "o": 91636.978, "h": 92770.863, "l": 91400.803, "c": 91571.83}, {"t": 1789539390, "o": 91571.83, "h": 91571.83, "l": 84055.31, "c": 84120.309}, {"t": 1789539420, "o": 84120.309, "h": 84120.309, "l": 73559.484, "c": 75916.654}, {"t": 1789539450, "o": 75916.654, "h": 76213.879, "l": 68692.093, "c": 72864.846}, {"t": 1789539480, "o": 72864.846, "h": 75349.898, "l": 72864.846, "c": 73868.994}, {"t": 1789539510, "o": 73868.994, "h": 74983.849, "l": 73749.842, "c": 74983.849}, {"t": 1789539540, "o": 74983.849, "h": 74983.849, "l": 74239.91200000001, "c": 74239.91200000001}, {"t": 1789539570, "o": 74239.91200000001, "h": 77115.07900000001, "l": 73741.35100000001, "c": 77114.95599999999}, {"t": 1789539600, "o": 77114.95599999999, "h": 79452.277, "l": 77114.95599999999, "c": 79452.277}, {"t": 1789539630, "o": 79452.277, "h": 87118.571, "l": 79452.277, "c": 86556.91900000001}, {"t": 1789539660, "o": 86556.91900000001, "h": 88457.457, "l": 86556.91900000001, "c": 88046.33499999999}, {"t": 1789539690, "o": 88046.33499999999, "h": 88744.811, "l": 86727.41900000001, "c": 86727.41900000001}, {"t": 1789539720, "o": 86727.41900000001, "h": 86727.41900000001, "l": 81343.83799999999, "c": 81343.83799999999}, {"t": 1789539750, "o": 81343.83799999999, "h": 81343.83799999999, "l": 80871.37000000001, "c": 80918.468}, {"t": 1789539780, "o": 80918.468, "h": 80918.468, "l": 71488.67, "c": 71488.67}, {"t": 1789539810, "o": 71488.67, "h": 75931.178, "l": 70343.399, "c": 75931.178}, {"t": 1789539840, "o": 75931.178, "h": 79031.439, "l": 75617.61, "c": 79031.439}, {"t": 1789539870, "o": 79031.439, "h": 80136.386, "l": 78073.61200000001, "c": 79262.766}, {"t": 1789539900, "o": 79262.766, "h": 80724.406, "l": 79027.33399999999, "c": 80724.406}, {"t": 1789539930, "o": 80724.406, "h": 88349.334, "l": 80724.406, "c": 83139.126}, {"t": 1789539960, "o": 83139.126, "h": 83139.126, "l": 79452.594, "c": 79452.594}, {"t": 1789539990, "o": 79452.594, "h": 79452.594, "l": 73008.386, "c": 73117.709}, {"t": 1789540020, "o": 73117.709, "h": 73117.709, "l": 68282.246, "c": 68282.246}, {"t": 1789540050, "o": 68282.246, "h": 69166.49900000001, "l": 65393.221, "c": 65393.221}, {"t": 1789540080, "o": 65393.221, "h": 73842.01000000001, "l": 62061.203, "c": 73842.01000000001}, {"t": 1789540110, "o": 73842.01000000001, "h": 73842.01000000001, "l": 70833.899, "c": 70900.562}, {"t": 1789540140, "o": 70900.562, "h": 71805.002, "l": 70900.562, "c": 71394.894}, {"t": 1789540170, "o": 71394.894, "h": 71425.206, "l": 70382.175, "c": 70382.175}, {"t": 1789540230, "o": 70382.175, "h": 70382.175, "l": 65203.526000000005, "c": 65203.526000000005}, {"t": 1789540260, "o": 65203.526000000005, "h": 65250.416000000005, "l": 65203.526000000005, "c": 65250.416000000005}, {"t": 1789540290, "o": 65250.416000000005, "h": 67004.245, "l": 65250.416000000005, "c": 67004.245}, {"t": 1789540320, "o": 67004.245, "h": 69109.216, "l": 66595.666, "c": 69109.216}, {"t": 1789540350, "o": 69109.216, "h": 70986.241, "l": 69109.216, "c": 69543.762}, {"t": 1789540380, "o": 69543.762, "h": 69543.762, "l": 69496.42199999999, "c": 69496.42199999999}, {"t": 1789540410, "o": 69496.42199999999, "h": 69599.905, "l": 69458.271, "c": 69599.905}, {"t": 1789540440, "o": 69599.905, "h": 71555.474, "l": 69599.905, "c": 71555.474}, {"t": 1789540470, "o": 71555.474, "h": 76099.766, "l": 71555.474, "c": 76099.766}, {"t": 1789540500, "o": 76099.766, "h": 76893.067, "l": 76099.766, "c": 76893.067}, {"t": 1789540530, "o": 76893.067, "h": 77068.304, "l": 73098.168, "c": 73098.168}, {"t": 1789540560, "o": 73098.168, "h": 74865.846, "l": 73098.168, "c": 74838.787}, {"t": 1789540590, "o": 74838.787, "h": 74838.787, "l": 74592.489, "c": 74592.489}, {"t": 1789540620, "o": 74592.489, "h": 74680.22200000001, "l": 74592.489, "c": 74680.22200000001}, {"t": 1789540710, "o": 74680.22200000001, "h": 75513.678, "l": 74680.22200000001, "c": 75513.678}, {"t": 1789540740, "o": 75513.678, "h": 75513.678, "l": 69420.1, "c": 69420.1}, {"t": 1789540770, "o": 69420.1, "h": 69426.28300000001, "l": 69299.415, "c": 69299.415}, {"t": 1789540830, "o": 69299.415, "h": 70357.72, "l": 60496.473, "c": 60511.422}, {"t": 1789540860, "o": 60511.422, "h": 60511.422, "l": 60414.96, "c": 60452.909}, {"t": 1789540890, "o": 60452.909, "h": 60468.945, "l": 60452.909, "c": 60468.945}, {"t": 1789540920, "o": 60468.945, "h": 60468.945, "l": 52451.597, "c": 54134.95}, {"t": 1789540950, "o": 54134.95, "h": 54683.937999999995, "l": 53517.458999999995, "c": 53517.458999999995}, {"t": 1789540980, "o": 53517.458999999995, "h": 61499.258, "l": 50389.139, "c": 52291.798}, {"t": 1789541010, "o": 52291.798, "h": 52291.798, "l": 48935.006, "c": 51065.833}, {"t": 1789541040, "o": 51065.833, "h": 58235.059, "l": 51065.833, "c": 58235.059}, {"t": 1789541070, "o": 58235.059, "h": 61776.007999999994, "l": 57633.24, "c": 61776.007999999994}, {"t": 1789541100, "o": 61776.007999999994, "h": 61776.007999999994, "l": 60708.131, "c": 60788.714}, {"t": 1789541130, "o": 60788.714, "h": 60965.348000000005, "l": 59193.272, "c": 59193.272}, {"t": 1789541160, "o": 59193.272, "h": 59193.272, "l": 56541.955, "c": 56541.955}, {"t": 1789541190, "o": 56541.955, "h": 56587.746, "l": 56541.955, "c": 56587.746}, {"t": 1789541220, "o": 56587.746, "h": 63259.034999999996, "l": 56579.289, "c": 62508.378}, {"t": 1789541250, "o": 62508.378, "h": 62508.378, "l": 61749.1, "c": 61749.1}, {"t": 1789541280, "o": 61749.1, "h": 61749.1, "l": 61579.685000000005, "c": 61579.685000000005}, {"t": 1789541310, "o": 61579.685000000005, "h": 61742.284, "l": 61579.685000000005, "c": 61723.740000000005}, {"t": 1789541340, "o": 61723.740000000005, "h": 61723.740000000005, "l": 61720.72400000001, "c": 61720.72400000001}, {"t": 1789541460, "o": 61720.72400000001, "h": 62459.054, "l": 61720.72400000001, "c": 62459.054}, {"t": 1789541520, "o": 62459.054, "h": 62459.054, "l": 54369.072, "c": 54369.072}, {"t": 1789541550, "o": 54369.072, "h": 54369.072, "l": 53650.638, "c": 53650.638}, {"t": 1789541580, "o": 53650.638, "h": 54642.037, "l": 53577.194, "c": 54150.914000000004}, {"t": 1789541610, "o": 54150.914000000004, "h": 56516.025, "l": 54150.914000000004, "c": 56516.025}, {"t": 1789541640, "o": 56516.025, "h": 59043.043, "l": 56516.025, "c": 58652.811}, {"t": 1789541670, "o": 58652.811, "h": 58652.811, "l": 58427.252, "c": 58427.252}, {"t": 1789541700, "o": 58427.252, "h": 58449.276, "l": 58330.530999999995, "c": 58330.530999999995}, {"t": 1789541730, "o": 58330.530999999995, "h": 58330.530999999995, "l": 58128.319, "c": 58206.04}, {"t": 1789541760, "o": 58206.04, "h": 59408.5, "l": 58206.04, "c": 59408.5}, {"t": 1789541790, "o": 59408.5, "h": 59408.5, "l": 59318.915, "c": 59318.915}, {"t": 1789541880, "o": 59318.915, "h": 60099.797999999995, "l": 59318.915, "c": 60099.797999999995}, {"t": 1789541910, "o": 60099.797999999995, "h": 60127.541000000005, "l": 60099.797999999995, "c": 60127.541000000005}, {"t": 1789541970, "o": 60127.541000000005, "h": 60202.568, "l": 60068.955, "c": 60202.568}, {"t": 1789542000, "o": 60202.568, "h": 60202.568, "l": 60179.504, "c": 60179.504}, {"t": 1789542030, "o": 60179.504, "h": 60179.504, "l": 60036.348, "c": 60036.348}, {"t": 1789542090, "o": 60036.348, "h": 60146.827, "l": 59886.952, "c": 59886.952}, {"t": 1789542120, "o": 59886.952, "h": 59886.952, "l": 58036.742, "c": 58036.742}, {"t": 1789542180, "o": 58036.742, "h": 58036.742, "l": 56347.777, "c": 56863.912000000004}, {"t": 1789542210, "o": 56863.912000000004, "h": 56863.912000000004, "l": 56366.846000000005, "c": 56366.846000000005}, {"t": 1789542240, "o": 56366.846000000005, "h": 56366.846000000005, "l": 55892.513999999996, "c": 55892.513999999996}, {"t": 1789542270, "o": 55892.513999999996, "h": 55892.513999999996, "l": 55451.199, "c": 55451.199}, {"t": 1789542300, "o": 55451.199, "h": 55451.199, "l": 55423.561, "c": 55423.561}, {"t": 1789542330, "o": 55423.561, "h": 55423.561, "l": 55217.584, "c": 55217.584}, {"t": 1789542360, "o": 55217.584, "h": 55323.239, "l": 55217.584, "c": 55323.239}, {"t": 1789542390, "o": 55323.239, "h": 55323.239, "l": 54248.409, "c": 54248.409}, {"t": 1789542420, "o": 54248.409, "h": 54333.373999999996, "l": 54086.977000000006, "c": 54086.977000000006}, {"t": 1789542450, "o": 54086.977000000006, "h": 54326.242000000006, "l": 54086.977000000006, "c": 54326.242000000006}, {"t": 1789542480, "o": 54326.242000000006, "h": 54342.78999999999, "l": 54326.242000000006, "c": 54342.78999999999}, {"t": 1789542510, "o": 54342.78999999999, "h": 59632.749, "l": 54342.78999999999, "c": 59632.749}, {"t": 1789542540, "o": 59632.749, "h": 59821.755999999994, "l": 57883.878000000004, "c": 57883.878000000004}, {"t": 1789542570, "o": 57883.878000000004, "h": 58434.633, "l": 57883.878000000004, "c": 58434.633}, {"t": 1789542600, "o": 58434.633, "h": 58434.633, "l": 58260.839, "c": 58422.435}, {"t": 1789542630, "o": 58422.435, "h": 58542.852, "l": 58422.435, "c": 58542.852}, {"t": 1789542660, "o": 58542.852, "h": 58620.09, "l": 58542.852, "c": 58581.43}, {"t": 1789542690, "o": 58581.43, "h": 59140.842000000004, "l": 58581.43, "c": 59060.544}, {"t": 1789542720, "o": 59060.544, "h": 59060.544, "l": 54522.358, "c": 54522.358}, {"t": 1789542750, "o": 54522.358, "h": 55319.532, "l": 54032.412000000004, "c": 55319.532}, {"t": 1789542780, "o": 55319.532, "h": 56588.958999999995, "l": 55319.532, "c": 56558.445}, {"t": 1789542810, "o": 56558.445, "h": 56558.445, "l": 55972.082, "c": 55972.082}, {"t": 1789542840, "o": 55972.082, "h": 62775.127, "l": 55972.082, "c": 62747.155000000006}, {"t": 1789542900, "o": 62747.155000000006, "h": 62747.155000000006, "l": 62582.574, "c": 62582.574}, {"t": 1789542930, "o": 62582.574, "h": 62683.498, "l": 62582.574, "c": 62683.498}, {"t": 1789542990, "o": 62683.498, "h": 63709.25200000001, "l": 62683.498, "c": 63709.25200000001}, {"t": 1789543020, "o": 63709.25200000001, "h": 64950.577000000005, "l": 63709.25200000001, "c": 64950.577000000005}, {"t": 1789543050, "o": 64950.577000000005, "h": 64950.577000000005, "l": 64576.543, "c": 64576.543}, {"t": 1789543110, "o": 64576.543, "h": 64576.543, "l": 63358.81199999999, "c": 63358.81199999999}, {"t": 1789543140, "o": 63358.81199999999, "h": 63358.81199999999, "l": 62789.013, "c": 62789.013}, {"t": 1789543170, "o": 62789.013, "h": 62789.013, "l": 59636.100000000006, "c": 59636.100000000006}, {"t": 1789543200, "o": 59636.100000000006, "h": 59636.100000000006, "l": 58156.176, "c": 58156.176}, {"t": 1789543230, "o": 58156.176, "h": 58156.176, "l": 53043.173, "c": 53796.771}, {"t": 1789543260, "o": 53796.771, "h": 53796.771, "l": 53565.288, "c": 53612.342000000004}, {"t": 1789543290, "o": 53612.342000000004, "h": 53769.648, "l": 53612.342000000004, "c": 53769.648}, {"t": 1789543350, "o": 53769.648, "h": 54385.122, "l": 53769.648, "c": 54385.122}, {"t": 1789543410, "o": 54385.122, "h": 55195.504, "l": 54385.122, "c": 55131.950000000004}, {"t": 1789543440, "o": 55131.950000000004, "h": 56441.041000000005, "l": 55131.950000000004, "c": 56441.041000000005}, {"t": 1789543470, "o": 56441.041000000005, "h": 56441.041000000005, "l": 56417.035, "c": 56417.035}, {"t": 1789543560, "o": 56417.035, "h": 56417.035, "l": 55869.901, "c": 55869.901}, {"t": 1789543590, "o": 55869.901, "h": 55869.901, "l": 55283.628, "c": 55283.628}, {"t": 1789543740, "o": 55283.628, "h": 55283.628, "l": 55261.528000000006, "c": 55261.528000000006}, {"t": 1789543770, "o": 55261.528000000006, "h": 55261.528000000006, "l": 54954.101, "c": 54954.101}, {"t": 1789543830, "o": 54954.101, "h": 54954.101, "l": 54438.344, "c": 54438.344}, {"t": 1789543860, "o": 54438.344, "h": 54438.344, "l": 53418.113, "c": 53418.113}, {"t": 1789543890, "o": 53418.113, "h": 53418.113, "l": 52949.218, "c": 52949.218}, {"t": 1789543920, "o": 52949.218, "h": 52949.218, "l": 52234.854, "c": 52583.331}, {"t": 1789543950, "o": 52583.331, "h": 53120.608, "l": 52583.331, "c": 53120.608}, {"t": 1789543980, "o": 53120.608, "h": 53283.163, "l": 53120.608, "c": 53254.129}, {"t": 1789544010, "o": 53254.129, "h": 53511.672, "l": 53254.129, "c": 53511.672}, {"t": 1789544040, "o": 53511.672, "h": 53511.672, "l": 50911.981, "c": 50911.981}, {"t": 1789544070, "o": 50911.981, "h": 50911.981, "l": 49194.502, "c": 49974.877}, {"t": 1789544100, "o": 49974.877, "h": 49978.133, "l": 49756.174, "c": 49756.174}, {"t": 1789544190, "o": 49756.174, "h": 49869.942, "l": 49506.884999999995, "c": 49869.942}, {"t": 1789544250, "o": 49869.942, "h": 49933.077000000005, "l": 49132.167, "c": 49132.167}, {"t": 1789544310, "o": 49132.167, "h": 49132.167, "l": 48987.867999999995, "c": 48987.867999999995}, {"t": 1789544400, "o": 48987.867999999995, "h": 48987.867999999995, "l": 48421.228, "c": 48421.228}, {"t": 1789544460, "o": 48421.228, "h": 50267.433000000005, "l": 48421.228, "c": 50223.021}, {"t": 1789544550, "o": 50223.021, "h": 50739.960999999996, "l": 50223.021, "c": 50739.960999999996}, {"t": 1789544580, "o": 50739.960999999996, "h": 50781.0, "l": 50739.960999999996, "c": 50781.0}, {"t": 1789544610, "o": 50781.0, "h": 53407.8, "l": 50781.0, "c": 53407.8}, {"t": 1789544670, "o": 53407.8, "h": 53407.8, "l": 52879.378, "c": 52879.378}, {"t": 1789544700, "o": 52879.378, "h": 52879.378, "l": 52346.764, "c": 52346.764}, {"t": 1789544790, "o": 52346.764, "h": 52346.764, "l": 50295.814, "c": 50295.814}, {"t": 1789544820, "o": 50295.814, "h": 50295.814, "l": 46173.579, "c": 46173.579}, {"t": 1789544880, "o": 46173.579, "h": 46173.579, "l": 43719.222, "c": 43900.794}, {"t": 1789544910, "o": 43900.794, "h": 44171.176999999996, "l": 43900.794, "c": 44171.176999999996}, {"t": 1789544940, "o": 44171.176999999996, "h": 48055.61, "l": 44171.176999999996, "c": 48055.61}, {"t": 1789544970, "o": 48055.61, "h": 54549.289, "l": 48055.61, "c": 54549.289}, {"t": 1789545000, "o": 54549.289, "h": 56925.483, "l": 54549.289, "c": 56925.483}, {"t": 1789545090, "o": 56925.483, "h": 57024.278, "l": 56925.483, "c": 57024.278}, {"t": 1789545120, "o": 57024.278, "h": 57133.765999999996, "l": 57024.278, "c": 57133.765999999996}, {"t": 1789545150, "o": 57133.765999999996, "h": 57407.002, "l": 57133.765999999996, "c": 57407.002}, {"t": 1789545180, "o": 57407.002, "h": 57407.002, "l": 57370.297, "c": 57370.297}, {"t": 1789545240, "o": 57370.297, "h": 57405.722, "l": 57370.297, "c": 57405.722}, {"t": 1789545270, "o": 57405.722, "h": 57558.958999999995, "l": 57405.722, "c": 57558.958999999995}, {"t": 1789545300, "o": 57558.958999999995, "h": 57725.944, "l": 57558.958999999995, "c": 57725.944}, {"t": 1789545330, "o": 57725.944, "h": 57847.535, "l": 57725.944, "c": 57847.535}, {"t": 1789545360, "o": 57847.535, "h": 57847.535, "l": 57684.562000000005, "c": 57684.562000000005}, {"t": 1789545390, "o": 57684.562000000005, "h": 57864.641, "l": 57684.562000000005, "c": 57864.641}, {"t": 1789545480, "o": 57864.641, "h": 60678.547, "l": 57864.641, "c": 60678.547}, {"t": 1789545510, "o": 60678.547, "h": 63413.012, "l": 60653.37, "c": 60653.37}, {"t": 1789545540, "o": 60653.37, "h": 60653.37, "l": 58186.862, "c": 58186.862}, {"t": 1789545660, "o": 58186.862, "h": 60313.617, "l": 58186.862, "c": 60313.617}, {"t": 1789545750, "o": 60313.617, "h": 60313.617, "l": 59980.113, "c": 59980.113}, {"t": 1789545780, "o": 59980.113, "h": 59980.113, "l": 59961.392, "c": 59961.392}, {"t": 1789545840, "o": 59961.392, "h": 62279.541999999994, "l": 59961.392, "c": 62279.541999999994}, {"t": 1789545930, "o": 62279.541999999994, "h": 62279.541999999994, "l": 61203.795, "c": 61203.795}, {"t": 1789546020, "o": 61203.795, "h": 61378.952999999994, "l": 61203.795, "c": 61378.952999999994}, {"t": 1789546110, "o": 61378.952999999994, "h": 61453.691999999995, "l": 61378.952999999994, "c": 61453.691999999995}, {"t": 1789546170, "o": 61453.691999999995, "h": 61453.691999999995, "l": 58037.569, "c": 58037.569}, {"t": 1789546260, "o": 58037.569, "h": 58037.569, "l": 57426.890999999996, "c": 57426.890999999996}, {"t": 1789546380, "o": 57426.890999999996, "h": 57426.890999999996, "l": 56743.424, "c": 56743.424}, {"t": 1789546410, "o": 56743.424, "h": 56743.424, "l": 56378.369, "c": 56378.369}, {"t": 1789546470, "o": 56378.369, "h": 56378.369, "l": 56310.07, "c": 56310.07}, {"t": 1789546500, "o": 56310.07, "h": 56782.344, "l": 56310.07, "c": 56782.344}, {"t": 1789546560, "o": 56782.344, "h": 56782.344, "l": 56752.14, "c": 56752.14}, {"t": 1789546590, "o": 56752.14, "h": 56752.14, "l": 56222.732, "c": 56222.732}, {"t": 1789546620, "o": 56222.732, "h": 56222.732, "l": 54893.449, "c": 54893.449}, {"t": 1789546650, "o": 54893.449, "h": 54893.449, "l": 50742.42, "c": 50742.42}, {"t": 1789546680, "o": 50742.42, "h": 50742.42, "l": 49749.134, "c": 49749.134}, {"t": 1789546710, "o": 49749.134, "h": 49749.134, "l": 49418.758, "c": 49418.758}, {"t": 1789546740, "o": 49418.758, "h": 49418.758, "l": 49292.161, "c": 49292.161}, {"t": 1789546770, "o": 49292.161, "h": 49292.161, "l": 49042.418, "c": 49042.418}, {"t": 1789546800, "o": 49042.418, "h": 49042.418, "l": 43958.731999999996, "c": 43958.731999999996}, {"t": 1789546830, "o": 43958.731999999996, "h": 46872.902, "l": 43958.731999999996, "c": 46872.902}, {"t": 1789546860, "o": 46872.902, "h": 46872.902, "l": 46683.623, "c": 46683.623}, {"t": 1789546890, "o": 46683.623, "h": 46718.492999999995, "l": 46564.898, "c": 46718.492999999995}, {"t": 1789546920, "o": 46718.492999999995, "h": 47065.186, "l": 46718.492999999995, "c": 47065.186}, {"t": 1789546950, "o": 47065.186, "h": 47065.186, "l": 47027.034, "c": 47027.034}, {"t": 1789546980, "o": 47027.034, "h": 47027.034, "l": 46195.916, "c": 46195.916}, {"t": 1789547010, "o": 46195.916, "h": 46195.916, "l": 45473.815, "c": 45602.128}, {"t": 1789547040, "o": 45602.128, "h": 45611.418, "l": 45602.128, "c": 45611.418}, {"t": 1789547070, "o": 45611.418, "h": 45611.418, "l": 45545.435000000005, "c": 45545.435000000005}, {"t": 1789547100, "o": 45545.435000000005, "h": 45545.435000000005, "l": 45410.799, "c": 45410.799}, {"t": 1789547130, "o": 45410.799, "h": 45528.773, "l": 45410.799, "c": 45430.726}, {"t": 1789547190, "o": 45430.726, "h": 45430.726, "l": 45189.596, "c": 45189.596}, {"t": 1789547220, "o": 45189.596, "h": 45189.596, "l": 44694.693, "c": 44694.693}, {"t": 1789547280, "o": 44694.693, "h": 44694.693, "l": 43955.744, "c": 43955.744}, {"t": 1789547310, "o": 43955.744, "h": 43955.744, "l": 43488.441999999995, "c": 43488.441999999995}, {"t": 1789547340, "o": 43488.441999999995, "h": 46362.688, "l": 43488.441999999995, "c": 46362.688}, {"t": 1789547370, "o": 46362.688, "h": 48023.967000000004, "l": 46362.688, "c": 48023.967000000004}, {"t": 1789547400, "o": 48023.967000000004, "h": 48023.967000000004, "l": 47770.662000000004, "c": 47770.662000000004}, {"t": 1789547430, "o": 47770.662000000004, "h": 47770.662000000004, "l": 47667.081, "c": 47667.081}, {"t": 1789547550, "o": 47667.081, "h": 47667.081, "l": 47526.659, "c": 47526.659}, {"t": 1789547670, "o": 47526.659, "h": 47526.659, "l": 47411.287000000004, "c": 47411.287000000004}, {"t": 1789547850, "o": 47411.287000000004, "h": 48378.22, "l": 47411.287000000004, "c": 48378.22}, {"t": 1789547880, "o": 48378.22, "h": 48623.015, "l": 48378.22, "c": 48623.015}, {"t": 1789547940, "o": 48623.015, "h": 48937.448000000004, "l": 48623.015, "c": 48937.448000000004}, {"t": 1789547970, "o": 48937.448000000004, "h": 49118.954000000005, "l": 48937.448000000004, "c": 49118.954000000005}, {"t": 1789548030, "o": 49118.954000000005, "h": 49215.244000000006, "l": 49118.954000000005, "c": 49215.244000000006}, {"t": 1789548090, "o": 49215.244000000006, "h": 49243.648, "l": 49215.244000000006, "c": 49243.648}, {"t": 1789548120, "o": 49243.648, "h": 50444.417, "l": 49243.648, "c": 50444.417}, {"t": 1789548150, "o": 50444.417, "h": 51691.191, "l": 50444.417, "c": 51691.191}, {"t": 1789548450, "o": 51691.191, "h": 51691.191, "l": 51366.113, "c": 51366.113}, {"t": 1789548510, "o": 51366.113, "h": 51366.113, "l": 50964.147, "c": 50964.147}, {"t": 1789548570, "o": 50964.147, "h": 50964.147, "l": 48425.745, "c": 48425.745}, {"t": 1789548600, "o": 48425.745, "h": 48425.745, "l": 46639.033, "c": 46639.033}, {"t": 1789548660, "o": 46639.033, "h": 46639.033, "l": 46289.382000000005, "c": 46289.382000000005}, {"t": 1789548840, "o": 46289.382000000005, "h": 46289.382000000005, "l": 46176.788, "c": 46176.788}, {"t": 1789548870, "o": 46176.788, "h": 46176.788, "l": 46126.784, "c": 46126.784}, {"t": 1789548930, "o": 46126.784, "h": 48250.034, "l": 46126.784, "c": 48250.034}, {"t": 1789548990, "o": 48250.034, "h": 48250.034, "l": 45177.894, "c": 45177.894}, {"t": 1789549020, "o": 45177.894, "h": 45177.894, "l": 43760.672, "c": 43760.672}, {"t": 1789549050, "o": 43760.672, "h": 43760.672, "l": 42755.511, "c": 42755.511}, {"t": 1789549080, "o": 42755.511, "h": 42755.511, "l": 41785.772, "c": 41785.772}, {"t": 1789549110, "o": 41785.772, "h": 41785.772, "l": 41730.863000000005, "c": 41730.863000000005}, {"t": 1789549140, "o": 41730.863000000005, "h": 41730.863000000005, "l": 41677.719999999994, "c": 41677.719999999994}, {"t": 1789549170, "o": 41677.719999999994, "h": 41834.234, "l": 41677.719999999994, "c": 41834.234}, {"t": 1789549230, "o": 41834.234, "h": 42095.574, "l": 41801.273, "c": 42095.574}, {"t": 1789549290, "o": 42095.574, "h": 42354.541000000005, "l": 42026.869, "c": 42354.541000000005}, {"t": 1789549350, "o": 42354.541000000005, "h": 42531.149, "l": 42354.541000000005, "c": 42531.149}, {"t": 1789549500, "o": 42531.149, "h": 42531.149, "l": 37900.303, "c": 41506.763}, {"t": 1789549530, "o": 41506.763, "h": 41571.683, "l": 41436.758, "c": 41571.683}, {"t": 1789549680, "o": 41571.683, "h": 43057.811, "l": 41571.683, "c": 43057.811}, {"t": 1789549710, "o": 43057.811, "h": 44102.854999999996, "l": 43057.811, "c": 43887.295999999995}, {"t": 1789549770, "o": 43887.295999999995, "h": 44463.138, "l": 43887.295999999995, "c": 44463.138}, {"t": 1789549860, "o": 44463.138, "h": 45047.287000000004, "l": 44463.138, "c": 45047.287000000004}, {"t": 1789549950, "o": 45047.287000000004, "h": 45047.287000000004, "l": 44968.132000000005, "c": 44968.132000000005}, {"t": 1789550010, "o": 44968.132000000005, "h": 44968.132000000005, "l": 44892.849, "c": 44892.849}, {"t": 1789550250, "o": 44892.849, "h": 48280.299000000006, "l": 44892.849, "c": 48280.299000000006}, {"t": 1789550280, "o": 48280.299000000006, "h": 50300.573, "l": 48280.299000000006, "c": 49944.521}, {"t": 1789550340, "o": 49944.521, "h": 49944.521, "l": 49646.849, "c": 49795.264}, {"t": 1789550370, "o": 49795.264, "h": 51411.97, "l": 49795.264, "c": 51273.345}, {"t": 1789550430, "o": 51273.345, "h": 51273.345, "l": 51053.822, "c": 51053.822}, {"t": 1789550460, "o": 51053.822, "h": 51053.822, "l": 50896.65, "c": 50896.65}, {"t": 1789550520, "o": 50896.65, "h": 50969.431, "l": 50896.65, "c": 50969.431}, {"t": 1789550640, "o": 50969.431, "h": 50969.431, "l": 50544.195, "c": 50544.195}, {"t": 1789550670, "o": 50544.195, "h": 50544.195, "l": 49340.053, "c": 49340.053}, {"t": 1789550700, "o": 49340.053, "h": 49666.977, "l": 49340.053, "c": 49666.977}, {"t": 1789550730, "o": 49666.977, "h": 50683.216, "l": 49666.977, "c": 50683.216}, {"t": 1789551060, "o": 50683.216, "h": 51028.0, "l": 50683.216, "c": 50799.549999999996}, {"t": 1789551120, "o": 50799.549999999996, "h": 52320.496, "l": 50799.549999999996, "c": 52320.496}, {"t": 1789551150, "o": 52320.496, "h": 52532.545000000006, "l": 52320.496, "c": 52532.545000000006}, {"t": 1789551180, "o": 52532.545000000006, "h": 52532.545000000006, "l": 52308.202, "c": 52308.202}, {"t": 1789551210, "o": 52308.202, "h": 54332.854, "l": 52308.202, "c": 54332.854}, {"t": 1789551240, "o": 54332.854, "h": 55669.923, "l": 54332.854, "c": 55669.923}, {"t": 1789551270, "o": 55669.923, "h": 55757.648, "l": 55669.923, "c": 55757.648}, {"t": 1789551300, "o": 55757.648, "h": 57497.947, "l": 55757.648, "c": 57497.947}, {"t": 1789551330, "o": 57497.947, "h": 57701.882999999994, "l": 57497.947, "c": 57701.882999999994}, {"t": 1789551360, "o": 57701.882999999994, "h": 57701.882999999994, "l": 57674.433000000005, "c": 57674.433000000005}, {"t": 1789551390, "o": 57674.433000000005, "h": 57674.433000000005, "l": 57642.960999999996, "c": 57642.960999999996}, {"t": 1789551450, "o": 57642.960999999996, "h": 59792.052, "l": 57642.960999999996, "c": 59792.052}, {"t": 1789551540, "o": 59792.052, "h": 61679.958, "l": 59792.052, "c": 61679.958}, {"t": 1789551570, "o": 61679.958, "h": 61871.702000000005, "l": 61679.958, "c": 61871.702000000005}, {"t": 1789551600, "o": 61871.702000000005, "h": 61881.60600000001, "l": 61837.961, "c": 61881.60600000001}, {"t": 1789551630, "o": 61881.60600000001, "h": 63123.348000000005, "l": 61881.60600000001, "c": 62828.804000000004}, {"t": 1789551660, "o": 62828.804000000004, "h": 65501.622, "l": 62828.804000000004, "c": 65209.530999999995}, {"t": 1789551720, "o": 65209.530999999995, "h": 65635.92, "l": 65184.662000000004, "c": 65184.662000000004}, {"t": 1789551780, "o": 65184.662000000004, "h": 65184.662000000004, "l": 63151.681, "c": 63151.681}, {"t": 1789551840, "o": 63151.681, "h": 63151.681, "l": 60801.246999999996, "c": 61388.208999999995}, {"t": 1789551900, "o": 61388.208999999995, "h": 61388.208999999995, "l": 59530.973000000005, "c": 59530.973000000005}, {"t": 1789551990, "o": 59530.973000000005, "h": 59530.973000000005, "l": 56484.350999999995, "c": 56484.350999999995}, {"t": 1789552020, "o": 56484.350999999995, "h": 56484.350999999995, "l": 55916.223, "c": 55916.223}, {"t": 1789552080, "o": 55916.223, "h": 55916.223, "l": 55356.979999999996, "c": 55356.979999999996}, {"t": 1789552110, "o": 55356.979999999996, "h": 55356.979999999996, "l": 52552.571, "c": 52552.571}, {"t": 1789552140, "o": 52552.571, "h": 52552.571, "l": 48809.793000000005, "c": 48817.198}, {"t": 1789552170, "o": 48817.198, "h": 54757.957, "l": 48817.198, "c": 54757.957}, {"t": 1789552200, "o": 54757.957, "h": 58096.243, "l": 54757.957, "c": 57073.132000000005}, {"t": 1789552260, "o": 57073.132000000005, "h": 57073.132000000005, "l": 55579.538, "c": 55579.538}, {"t": 1789552290, "o": 55579.538, "h": 55804.567, "l": 55082.784999999996, "c": 55804.567}, {"t": 1789552440, "o": 55804.567, "h": 55804.567, "l": 55779.487, "c": 55779.487}, {"t": 1789552590, "o": 55779.487, "h": 55779.487, "l": 52994.229999999996, "c": 52994.229999999996}, {"t": 1789552620, "o": 52994.229999999996, "h": 52994.229999999996, "l": 50356.545, "c": 50356.545}, {"t": 1789552650, "o": 50356.545, "h": 50356.545, "l": 47817.804, "c": 47817.804}, {"t": 1789552680, "o": 47817.804, "h": 47817.804, "l": 45818.232, "c": 45818.232}, {"t": 1789552710, "o": 45818.232, "h": 45818.232, "l": 45579.341, "c": 45579.341}, {"t": 1789552770, "o": 45579.341, "h": 46666.569, "l": 45579.341, "c": 46666.569}, {"t": 1789552800, "o": 46666.569, "h": 51629.238999999994, "l": 46666.569, "c": 51629.238999999994}, {"t": 1789552830, "o": 51629.238999999994, "h": 52262.808, "l": 51629.238999999994, "c": 52262.808}, {"t": 1789552860, "o": 52262.808, "h": 52903.056, "l": 52262.808, "c": 52903.056}, {"t": 1789552890, "o": 52903.056, "h": 53292.957, "l": 52903.056, "c": 53292.957}, {"t": 1789552920, "o": 53292.957, "h": 53292.957, "l": 52606.228, "c": 52823.614}, {"t": 1789552950, "o": 52823.614, "h": 52823.614, "l": 51825.835, "c": 51825.835}, {"t": 1789552980, "o": 51825.835, "h": 51882.452, "l": 51825.835, "c": 51882.452}, {"t": 1789553010, "o": 51882.452, "h": 51882.452, "l": 51786.131, "c": 51786.131}, {"t": 1789553040, "o": 51786.131, "h": 51786.131, "l": 51746.337, "c": 51746.337}, {"t": 1789553070, "o": 51746.337, "h": 51754.553, "l": 51746.337, "c": 51754.553}, {"t": 1789553130, "o": 51754.553, "h": 51754.553, "l": 51701.892, "c": 51701.892}, {"t": 1789553160, "o": 51701.892, "h": 51701.892, "l": 51665.134999999995, "c": 51665.134999999995}, {"t": 1789553220, "o": 51665.134999999995, "h": 51665.134999999995, "l": 51425.781, "c": 51425.781}, {"t": 1789553250, "o": 51425.781, "h": 51425.781, "l": 44791.182, "c": 44791.182}, {"t": 1789553280, "o": 44791.182, "h": 44791.182, "l": 43707.297, "c": 44047.733}, {"t": 1789553310, "o": 44047.733, "h": 44139.357, "l": 44047.733, "c": 44139.357}, {"t": 1789553340, "o": 44139.357, "h": 45500.919, "l": 43058.221, "c": 45500.919}, {"t": 1789553400, "o": 45500.919, "h": 48258.469, "l": 45500.919, "c": 48258.469}, {"t": 1789553460, "o": 48258.469, "h": 48500.286, "l": 48258.469, "c": 48500.286}, {"t": 1789553520, "o": 48500.286, "h": 48791.924999999996, "l": 48500.286, "c": 48791.924999999996}, {"t": 1789553550, "o": 48791.924999999996, "h": 49133.322, "l": 48791.924999999996, "c": 49133.322}, {"t": 1789553640, "o": 49133.322, "h": 49189.115999999995, "l": 49133.322, "c": 49189.115999999995}, {"t": 1789553670, "o": 49189.115999999995, "h": 49189.115999999995, "l": 49011.335, "c": 49011.335}, {"t": 1789553790, "o": 49011.335, "h": 49011.335, "l": 48682.637, "c": 48682.637}, {"t": 1789554060, "o": 48682.637, "h": 48682.637, "l": 48513.386, "c": 48513.386}, {"t": 1789554120, "o": 48513.386, "h": 48513.386, "l": 48458.282, "c": 48458.282}, {"t": 1789554270, "o": 48458.282, "h": 48458.282, "l": 48308.291000000005, "c": 48308.291000000005}, {"t": 1789554300, "o": 48308.291000000005, "h": 48308.291000000005, "l": 47937.944, "c": 47937.944}, {"t": 1789554360, "o": 47937.944, "h": 47937.944, "l": 47012.757999999994, "c": 47012.757999999994}, {"t": 1789554390, "o": 47012.757999999994, "h": 47012.757999999994, "l": 46257.897000000004, "c": 46257.897000000004}, {"t": 1789554450, "o": 46257.897000000004, "h": 46257.897000000004, "l": 45725.284999999996, "c": 45725.284999999996}, {"t": 1789554480, "o": 45725.284999999996, "h": 45725.284999999996, "l": 45648.665, "c": 45648.665}, {"t": 1789554600, "o": 45648.665, "h": 45648.665, "l": 45638.00399999999, "c": 45638.00399999999}, {"t": 1789554660, "o": 45638.00399999999, "h": 47234.01, "l": 45638.00399999999, "c": 47234.01}, {"t": 1789554780, "o": 47234.01, "h": 48732.144, "l": 47234.01, "c": 48732.144}, {"t": 1789554810, "o": 48732.144, "h": 48732.144, "l": 48577.45, "c": 48577.45}, {"t": 1789554840, "o": 48577.45, "h": 48622.118, "l": 48577.45, "c": 48622.118}, {"t": 1789554900, "o": 48622.118, "h": 48667.401, "l": 48622.118, "c": 48667.401}, {"t": 1789554990, "o": 48667.401, "h": 48667.401, "l": 48624.627, "c": 48624.627}, {"t": 1789555110, "o": 48624.627, "h": 48651.605, "l": 48624.627, "c": 48651.605}, {"t": 1789555290, "o": 48651.605, "h": 48690.435, "l": 48651.605, "c": 48690.435}, {"t": 1789555380, "o": 48690.435, "h": 48690.435, "l": 48676.911, "c": 48676.911}, {"t": 1789555620, "o": 48676.911, "h": 48676.911, "l": 47751.623, "c": 47751.623}, {"t": 1789555680, "o": 47751.623, "h": 47751.623, "l": 45932.019, "c": 45932.019}, {"t": 1789555710, "o": 45932.019, "h": 46046.774000000005, "l": 45932.019, "c": 46046.774000000005}, {"t": 1789555740, "o": 46046.774000000005, "h": 46350.613, "l": 46046.774000000005, "c": 46350.613}, {"t": 1789555950, "o": 46350.613, "h": 46453.522, "l": 46350.613, "c": 46453.522}, {"t": 1789555980, "o": 46453.522, "h": 47979.74600000001, "l": 46453.522, "c": 47849.914000000004}, {"t": 1789556070, "o": 47849.914000000004, "h": 48220.643000000004, "l": 47849.914000000004, "c": 48220.643000000004}, {"t": 1789556190, "o": 48220.643000000004, "h": 48220.643000000004, "l": 48189.65, "c": 48189.65}, {"t": 1789556370, "o": 48189.65, "h": 48333.095, "l": 48189.65, "c": 48333.095}, {"t": 1789556490, "o": 48333.095, "h": 48426.774, "l": 48333.095, "c": 48426.774}, {"t": 1789556520, "o": 48426.774, "h": 48443.481, "l": 48426.774, "c": 48443.481}, {"t": 1789556610, "o": 48443.481, "h": 49896.282999999996, "l": 48443.481, "c": 49896.282999999996}, {"t": 1789556670, "o": 49896.282999999996, "h": 51040.808000000005, "l": 49896.282999999996, "c": 51040.808000000005}, {"t": 1789556940, "o": 51040.808000000005, "h": 51040.808000000005, "l": 50450.574, "c": 50450.574}, {"t": 1789556970, "o": 50450.574, "h": 50450.574, "l": 49983.335, "c": 49983.335}, {"t": 1789557090, "o": 49983.335, "h": 49983.335, "l": 49598.548, "c": 49598.548}, {"t": 1789557120, "o": 49598.548, "h": 51170.586, "l": 49598.548, "c": 51170.586}, {"t": 1789557210, "o": 51170.586, "h": 51170.586, "l": 50755.511000000006, "c": 50755.511000000006}, {"t": 1789557240, "o": 50755.511000000006, "h": 50755.511000000006, "l": 49517.626, "c": 49517.626}, {"t": 1789557270, "o": 49517.626, "h": 49517.626, "l": 48555.854, "c": 48555.854}, {"t": 1789557450, "o": 48555.854, "h": 49276.435, "l": 48548.882000000005, "c": 49276.435}, {"t": 1789557480, "o": 49276.435, "h": 50205.372, "l": 49276.435, "c": 50205.372}, {"t": 1789557600, "o": 50205.372, "h": 50205.372, "l": 49413.508, "c": 49413.508}, {"t": 1789557630, "o": 49413.508, "h": 49413.508, "l": 48316.345, "c": 48316.345}, {"t": 1789557690, "o": 48316.345, "h": 48316.345, "l": 48091.048, "c": 48091.048}, {"t": 1789557870, "o": 48091.048, "h": 48178.837, "l": 48091.048, "c": 48178.837}, {"t": 1789557900, "o": 48178.837, "h": 48179.043, "l": 48178.837, "c": 48179.043}, {"t": 1789557930, "o": 48179.043, "h": 48179.043, "l": 47984.174, "c": 47984.174}, {"t": 1789557960, "o": 47984.174, "h": 48041.62899999999, "l": 47984.174, "c": 48041.62899999999}, {"t": 1789558020, "o": 48041.62899999999, "h": 48076.451, "l": 48041.62899999999, "c": 48076.451}, {"t": 1789558140, "o": 48076.451, "h": 48076.451, "l": 47845.320999999996, "c": 47845.320999999996}, {"t": 1789558170, "o": 47845.320999999996, "h": 47845.320999999996, "l": 47621.625, "c": 47621.625}, {"t": 1789558230, "o": 47621.625, "h": 47621.625, "l": 47574.222, "c": 47574.222}, {"t": 1789558350, "o": 47574.222, "h": 49148.840000000004, "l": 47574.222, "c": 49148.840000000004}, {"t": 1789558380, "o": 49148.840000000004, "h": 50759.566999999995, "l": 49148.840000000004, "c": 50759.566999999995}, {"t": 1789558500, "o": 50759.566999999995, "h": 50815.469, "l": 50751.624, "c": 50751.624}, {"t": 1789558560, "o": 50751.624, "h": 50990.449, "l": 50751.624, "c": 50990.449}, {"t": 1789558620, "o": 50990.449, "h": 51007.041, "l": 50982.146, "c": 50982.146}, {"t": 1789558650, "o": 50982.146, "h": 50982.146, "l": 50956.685, "c": 50956.685}, {"t": 1789558770, "o": 50956.685, "h": 51156.908, "l": 50956.685, "c": 51156.908}, {"t": 1789558800, "o": 51156.908, "h": 51156.908, "l": 51129.467000000004, "c": 51129.467000000004}, {"t": 1789558980, "o": 51129.467000000004, "h": 51129.467000000004, "l": 51093.098999999995, "c": 51093.098999999995}, {"t": 1789559040, "o": 51093.098999999995, "h": 51093.098999999995, "l": 48881.461, "c": 48881.461}, {"t": 1789559130, "o": 48881.461, "h": 48881.461, "l": 47214.232, "c": 47214.232}, {"t": 1789559250, "o": 47214.232, "h": 47214.232, "l": 46993.835, "c": 46993.835}, {"t": 1789559610, "o": 46993.835, "h": 46993.835, "l": 46979.544, "c": 46979.544}, {"t": 1789559640, "o": 46979.544, "h": 46979.591, "l": 46979.544, "c": 46979.591}, {"t": 1789559970, "o": 46979.591, "h": 47001.137, "l": 46979.591, "c": 47001.137}, {"t": 1789560120, "o": 47001.137, "h": 47388.999, "l": 47001.137, "c": 47388.999}, {"t": 1789560150, "o": 47388.999, "h": 47388.999, "l": 47222.136999999995, "c": 47222.136999999995}, {"t": 1789560180, "o": 47222.136999999995, "h": 47222.136999999995, "l": 46909.234000000004, "c": 46909.234000000004}, {"t": 1789560210, "o": 46909.234000000004, "h": 48890.554000000004, "l": 46909.234000000004, "c": 48890.554000000004}, {"t": 1789560240, "o": 48890.554000000004, "h": 48890.554000000004, "l": 48031.82, "c": 48031.82}, {"t": 1789560270, "o": 48031.82, "h": 48031.82, "l": 47058.618, "c": 47058.618}, {"t": 1789560300, "o": 47058.618, "h": 47058.618, "l": 44970.339, "c": 44970.339}, {"t": 1789560360, "o": 44970.339, "h": 44970.339, "l": 43626.264, "c": 43626.264}, {"t": 1789560390, "o": 43626.264, "h": 43626.264, "l": 43554.113, "c": 43554.113}, {"t": 1789560420, "o": 43554.113, "h": 43554.113, "l": 43504.721999999994, "c": 43504.721999999994}, {"t": 1789560480, "o": 43504.721999999994, "h": 43578.351, "l": 43504.721999999994, "c": 43578.351}, {"t": 1789560540, "o": 43578.351, "h": 43615.676, "l": 43550.466, "c": 43550.466}, {"t": 1789560600, "o": 43550.466, "h": 44740.514, "l": 43550.466, "c": 44740.514}, {"t": 1789560630, "o": 44740.514, "h": 45747.666000000005, "l": 44740.514, "c": 45747.666000000005}, {"t": 1789560660, "o": 45747.666000000005, "h": 45747.666000000005, "l": 45728.481, "c": 45728.481}, {"t": 1789560750, "o": 45728.481, "h": 45728.481, "l": 45705.138999999996, "c": 45705.138999999996}, {"t": 1789560780, "o": 45705.138999999996, "h": 45739.147, "l": 45705.138999999996, "c": 45739.147}, {"t": 1789560870, "o": 45739.147, "h": 45739.147, "l": 45695.453, "c": 45695.453}, {"t": 1789560900, "o": 45695.453, "h": 45695.453, "l": 45652.694, "c": 45652.694}, {"t": 1789560960, "o": 45652.694, "h": 45652.694, "l": 45350.493, "c": 45350.493}, {"t": 1789560990, "o": 45350.493, "h": 45350.493, "l": 45016.163, "c": 45016.163}, {"t": 1789561050, "o": 45016.163, "h": 45016.163, "l": 44977.588, "c": 44977.588}, {"t": 1789561140, "o": 44977.588, "h": 44977.588, "l": 44937.129, "c": 44937.129}, {"t": 1789561440, "o": 44937.129, "h": 44937.129, "l": 44794.581999999995, "c": 44794.581999999995}, {"t": 1789561620, "o": 44794.581999999995, "h": 45033.990000000005, "l": 44752.626000000004, "c": 45033.990000000005}, {"t": 1789561920, "o": 45033.990000000005, "h": 45493.739, "l": 45033.990000000005, "c": 45493.739}, {"t": 1789562070, "o": 45493.739, "h": 45493.739, "l": 45338.299999999996, "c": 45338.299999999996}, {"t": 1789562100, "o": 45338.299999999996, "h": 45338.299999999996, "l": 45174.584, "c": 45177.439}, {"t": 1789562160, "o": 45177.439, "h": 45201.361, "l": 45177.439, "c": 45201.361}, {"t": 1789562250, "o": 45201.361, "h": 45201.361, "l": 45145.417, "c": 45145.417}, {"t": 1789562310, "o": 45145.417, "h": 45145.417, "l": 44654.294, "c": 44654.294}, {"t": 1789562370, "o": 44654.294, "h": 44654.294, "l": 38340.390999999996, "c": 38340.390999999996}, {"t": 1789562400, "o": 38340.390999999996, "h": 38340.390999999996, "l": 38271.803, "c": 38271.803}, {"t": 1789562430, "o": 38271.803, "h": 38271.803, "l": 36777.362, "c": 36777.362}, {"t": 1789562460, "o": 36777.362, "h": 36777.362, "l": 36533.937, "c": 36533.937}, {"t": 1789562490, "o": 36533.937, "h": 36533.937, "l": 36317.559, "c": 36317.559}, {"t": 1789562520, "o": 36317.559, "h": 36317.559, "l": 35118.452000000005, "c": 35118.452000000005}, {"t": 1789562550, "o": 35118.452000000005, "h": 35300.147, "l": 35118.452000000005, "c": 35300.147}, {"t": 1789562580, "o": 35300.147, "h": 35535.316999999995, "l": 35300.147, "c": 35425.787}, {"t": 1789562640, "o": 35425.787, "h": 35425.787, "l": 35178.909, "c": 35415.945}, {"t": 1789562670, "o": 35415.945, "h": 35415.945, "l": 34453.411, "c": 34453.411}, {"t": 1789562700, "o": 34453.411, "h": 34453.411, "l": 30345.552000000003, "c": 30345.552000000003}, {"t": 1789562730, "o": 30345.552000000003, "h": 30345.552000000003, "l": 30014.634, "c": 30014.634}, {"t": 1789562760, "o": 30014.634, "h": 32155.264000000003, "l": 30014.634, "c": 32155.264000000003}, {"t": 1789562790, "o": 32155.264000000003, "h": 32448.552000000003, "l": 32155.264000000003, "c": 32448.552000000003}, {"t": 1789562850, "o": 32448.552000000003, "h": 33066.44, "l": 32448.552000000003, "c": 33066.44}, {"t": 1789562940, "o": 33066.44, "h": 33334.779, "l": 33066.44, "c": 33334.779}, {"t": 1789563060, "o": 33334.779, "h": 33334.779, "l": 31942.619, "c": 31942.619}, {"t": 1789563120, "o": 31942.619, "h": 31942.619, "l": 30519.13, "c": 30519.13}, {"t": 1789563150, "o": 30519.13, "h": 30519.13, "l": 30038.56, "c": 30038.56}, {"t": 1789563210, "o": 30038.56, "h": 30038.56, "l": 29638.193000000003, "c": 29638.193000000003}, {"t": 1789563270, "o": 29638.193000000003, "h": 29638.193000000003, "l": 28107.082000000002, "c": 28107.082000000002}, {"t": 1789563300, "o": 28107.082000000002, "h": 28313.24, "l": 28107.082000000002, "c": 28313.24}, {"t": 1789563330, "o": 28313.24, "h": 28313.24, "l": 28182.081000000002, "c": 28182.081000000002}, {"t": 1789563360, "o": 28182.081000000002, "h": 28182.081000000002, "l": 27069.813, "c": 27069.813}, {"t": 1789563390, "o": 27069.813, "h": 27069.813, "l": 26980.984, "c": 26980.984}, {"t": 1789563420, "o": 26980.984, "h": 26980.984, "l": 26942.94, "c": 26942.94}, {"t": 1789563450, "o": 26942.94, "h": 26942.94, "l": 26849.074999999997, "c": 26849.074999999997}, {"t": 1789563480, "o": 26849.074999999997, "h": 26853.635, "l": 26849.074999999997, "c": 26853.635}, {"t": 1789563540, "o": 26853.635, "h": 27070.469, "l": 26381.585, "c": 26381.585}, {"t": 1789563570, "o": 26381.585, "h": 26381.585, "l": 26294.126, "c": 26294.126}, {"t": 1789563600, "o": 26294.126, "h": 26473.701999999997, "l": 26294.126, "c": 26473.701999999997}, {"t": 1789563690, "o": 26473.701999999997, "h": 26473.701999999997, "l": 26468.758, "c": 26468.758}, {"t": 1789563810, "o": 26468.758, "h": 26542.72, "l": 26468.758, "c": 26542.72}, {"t": 1789563930, "o": 26542.72, "h": 26542.72, "l": 26477.732, "c": 26477.732}, {"t": 1789563990, "o": 26477.732, "h": 26834.670000000002, "l": 26477.732, "c": 26834.670000000002}, {"t": 1789564050, "o": 26834.670000000002, "h": 27355.854, "l": 26834.670000000002, "c": 27355.854}, {"t": 1789564110, "o": 27355.854, "h": 28112.721999999998, "l": 27355.854, "c": 27948.404}, {"t": 1789564140, "o": 27948.404, "h": 28344.826, "l": 27948.404, "c": 28344.826}, {"t": 1789564170, "o": 28344.826, "h": 28460.806, "l": 28305.734, "c": 28305.734}, {"t": 1789564230, "o": 28305.734, "h": 28305.734, "l": 27942.803, "c": 27942.803}, {"t": 1789564350, "o": 27942.803, "h": 27942.803, "l": 27393.949, "c": 27393.949}, {"t": 1789564380, "o": 27393.949, "h": 27393.949, "l": 26397.172, "c": 26397.172}, {"t": 1789564410, "o": 26397.172, "h": 26397.172, "l": 25853.063000000002, "c": 25853.063000000002}, {"t": 1789564440, "o": 25853.063000000002, "h": 25853.063000000002, "l": 25809.016, "c": 25809.016}, {"t": 1789564470, "o": 25809.016, "h": 25809.016, "l": 25760.006, "c": 25760.006}, {"t": 1789564500, "o": 25760.006, "h": 25760.006, "l": 25750.009000000002, "c": 25750.009000000002}, {"t": 1789564560, "o": 25750.009000000002, "h": 25752.874, "l": 25541.279000000002, "c": 25541.279000000002}, {"t": 1789564590, "o": 25541.279000000002, "h": 25541.279000000002, "l": 25478.659, "c": 25478.659}, {"t": 1789564650, "o": 25478.659, "h": 25478.659, "l": 25466.52, "c": 25466.52}, {"t": 1789564710, "o": 25466.52, "h": 25480.699, "l": 25442.015, "c": 25442.015}, {"t": 1789564740, "o": 25442.015, "h": 25442.015, "l": 25430.356, "c": 25430.356}, {"t": 1789564830, "o": 25430.356, "h": 25524.539999999997, "l": 25430.356, "c": 25524.539999999997}, {"t": 1789564860, "o": 25524.539999999997, "h": 25603.972, "l": 25524.539999999997, "c": 25588.872000000003}, {"t": 1789564920, "o": 25588.872000000003, "h": 25781.872000000003, "l": 25588.872000000003, "c": 25781.872000000003}, {"t": 1789564950, "o": 25781.872000000003, "h": 25781.872000000003, "l": 25598.93, "c": 25598.93}, {"t": 1789565070, "o": 25598.93, "h": 25598.93, "l": 25366.929, "c": 25366.929}, {"t": 1789565100, "o": 25366.929, "h": 25366.929, "l": 25091.57, "c": 25091.57}, {"t": 1789565160, "o": 25091.57, "h": 25091.57, "l": 23364.032, "c": 23364.032}, {"t": 1789565190, "o": 23364.032, "h": 23488.16, "l": 23364.032, "c": 23461.343999999997}, {"t": 1789565220, "o": 23461.343999999997, "h": 23461.343999999997, "l": 23426.712, "c": 23426.712}, {"t": 1789565250, "o": 23426.712, "h": 23792.526, "l": 23426.712, "c": 23792.526}, {"t": 1789565370, "o": 23792.526, "h": 23792.526, "l": 23632.57, "c": 23632.57}, {"t": 1789565580, "o": 23632.57, "h": 23632.57, "l": 23587.394, "c": 23587.394}, {"t": 1789565640, "o": 23587.394, "h": 23587.394, "l": 23557.866, "c": 23557.866}, {"t": 1789565880, "o": 23557.866, "h": 23557.866, "l": 23510.671, "c": 23510.671}, {"t": 1789565910, "o": 23510.671, "h": 23510.671, "l": 23444.838, "c": 23444.838}, {"t": 1789565970, "o": 23444.838, "h": 23444.838, "l": 21231.010000000002, "c": 21231.010000000002}, {"t": 1789566000, "o": 21231.010000000002, "h": 21231.010000000002, "l": 21176.689, "c": 21176.689}, {"t": 1789566030, "o": 21176.689, "h": 21176.689, "l": 21104.826999999997, "c": 21104.826999999997}, {"t": 1789566060, "o": 21104.826999999997, "h": 21279.724000000002, "l": 21104.826999999997, "c": 21279.724000000002}, {"t": 1789566180, "o": 21279.724000000002, "h": 21279.724000000002, "l": 21258.893, "c": 21258.893}, {"t": 1789566240, "o": 21258.893, "h": 21258.893, "l": 21240.963, "c": 21240.963}, {"t": 1789566300, "o": 21240.963, "h": 21252.386, "l": 21240.963, "c": 21252.386}, {"t": 1789566540, "o": 21252.386, "h": 21474.48, "l": 21252.386, "c": 21474.48}, {"t": 1789566570, "o": 21474.48, "h": 21474.48, "l": 21411.884000000002, "c": 21411.884000000002}, {"t": 1789566600, "o": 21411.884000000002, "h": 21492.824, "l": 21327.734, "c": 21492.824}, {"t": 1789566870, "o": 21492.824, "h": 21746.606, "l": 21492.824, "c": 21746.606}, {"t": 1789566900, "o": 21746.606, "h": 21867.28, "l": 21746.606, "c": 21867.28}, {"t": 1789566960, "o": 21867.28, "h": 21988.325, "l": 21867.28, "c": 21988.325}, {"t": 1789566990, "o": 21988.325, "h": 22445.933, "l": 21988.325, "c": 22445.933}, {"t": 1789567080, "o": 22445.933, "h": 22739.874, "l": 22445.933, "c": 22739.874}, {"t": 1789567170, "o": 22739.874, "h": 23298.658, "l": 22739.874, "c": 23298.658}, {"t": 1789567230, "o": 23298.658, "h": 23937.805, "l": 23298.658, "c": 23937.805}, {"t": 1789567290, "o": 23937.805, "h": 24174.864999999998, "l": 23937.805, "c": 24074.168}, {"t": 1789567350, "o": 24074.168, "h": 24074.168, "l": 24061.84, "c": 24061.84}, {"t": 1789567440, "o": 24061.84, "h": 25356.688000000002, "l": 24061.84, "c": 25356.688000000002}, {"t": 1789567590, "o": 25356.688000000002, "h": 25356.688000000002, "l": 25251.177, "c": 25251.177}, {"t": 1789567650, "o": 25251.177, "h": 25251.177, "l": 25137.824, "c": 25137.824}, {"t": 1789567800, "o": 25137.824, "h": 25137.824, "l": 23030.389, "c": 23030.389}, {"t": 1789567860, "o": 23030.389, "h": 23030.389, "l": 22591.622, "c": 22591.622}, {"t": 1789567890, "o": 22591.622, "h": 22591.622, "l": 22496.649, "c": 22496.649}, {"t": 1789568010, "o": 22496.649, "h": 22783.827, "l": 22496.649, "c": 22783.827}, {"t": 1789568070, "o": 22783.827, "h": 22937.342, "l": 22783.827, "c": 22937.342}, {"t": 1789568100, "o": 22937.342, "h": 23058.635, "l": 22937.342, "c": 23058.635}, {"t": 1789568130, "o": 23058.635, "h": 23093.687, "l": 23030.598, "c": 23093.687}, {"t": 1789568190, "o": 23093.687, "h": 23157.678, "l": 23093.687, "c": 23157.678}, {"t": 1789568220, "o": 23157.678, "h": 23158.891000000003, "l": 23157.678, "c": 23158.891000000003}, {"t": 1789568250, "o": 23158.891000000003, "h": 23530.658, "l": 23158.891000000003, "c": 23530.658}, {"t": 1789568280, "o": 23530.658, "h": 24984.221, "l": 23530.658, "c": 24984.221}, {"t": 1789568520, "o": 24984.221, "h": 25172.574, "l": 24984.221, "c": 25172.574}, {"t": 1789568580, "o": 25172.574, "h": 25247.479, "l": 25172.574, "c": 25247.479}, {"t": 1789568640, "o": 25247.479, "h": 25247.479, "l": 25176.726, "c": 25176.726}, {"t": 1789568700, "o": 25176.726, "h": 25176.726, "l": 24779.823, "c": 24779.823}, {"t": 1789568760, "o": 24779.823, "h": 24779.823, "l": 24365.121, "c": 24365.121}, {"t": 1789568880, "o": 24365.121, "h": 24365.121, "l": 24256.672000000002, "c": 24256.672000000002}, {"t": 1789568940, "o": 24256.672000000002, "h": 24256.672000000002, "l": 24153.757, "c": 24153.757}, {"t": 1789569090, "o": 24153.757, "h": 24153.757, "l": 23990.713, "c": 23990.713}, {"t": 1789569150, "o": 23990.713, "h": 23990.713, "l": 23977.959000000003, "c": 23977.959000000003}, {"t": 1789569330, "o": 23977.959000000003, "h": 23977.959000000003, "l": 23907.010000000002, "c": 23907.010000000002}, {"t": 1789569390, "o": 23907.010000000002, "h": 23907.010000000002, "l": 22834.427, "c": 22834.427}, {"t": 1789569630, "o": 22834.427, "h": 22834.427, "l": 22629.865999999998, "c": 22629.865999999998}, {"t": 1789569660, "o": 22629.865999999998, "h": 23415.521, "l": 22629.865999999998, "c": 23415.521}, {"t": 1789569690, "o": 23415.521, "h": 23987.217999999997, "l": 23415.521, "c": 23987.217999999997}, {"t": 1789569810, "o": 23987.217999999997, "h": 23987.217999999997, "l": 23602.484, "c": 23602.484}, {"t": 1789569900, "o": 23602.484, "h": 23602.484, "l": 23551.81, "c": 23551.81}, {"t": 1789570080, "o": 23551.81, "h": 23555.232, "l": 23551.81, "c": 23555.232}, {"t": 1789570110, "o": 23555.232, "h": 24464.94, "l": 23555.232, "c": 24464.94}, {"t": 1789570140, "o": 24464.94, "h": 25361.559999999998, "l": 24464.94, "c": 25361.559999999998}, {"t": 1789570200, "o": 25361.559999999998, "h": 25361.559999999998, "l": 25340.069, "c": 25340.069}, {"t": 1789570350, "o": 25340.069, "h": 25340.069, "l": 25325.786999999997, "c": 25325.786999999997}, {"t": 1789570380, "o": 25325.786999999997, "h": 25325.786999999997, "l": 25324.091, "c": 25324.091}, {"t": 1789570410, "o": 25324.091, "h": 25324.091, "l": 25232.489999999998, "c": 25232.489999999998}, {"t": 1789570440, "o": 25232.489999999998, "h": 25232.489999999998, "l": 25129.133, "c": 25129.133}, {"t": 1789570470, "o": 25129.133, "h": 25129.133, "l": 25126.109, "c": 25126.109}, {"t": 1789570620, "o": 25126.109, "h": 25146.963, "l": 25126.109, "c": 25146.963}, {"t": 1789570650, "o": 25146.963, "h": 25146.963, "l": 24904.345, "c": 24904.345}, {"t": 1789570680, "o": 24904.345, "h": 24904.345, "l": 24707.993, "c": 24707.993}, {"t": 1789570770, "o": 24707.993, "h": 24707.993, "l": 24549.182, "c": 24549.182}, {"t": 1789570800, "o": 24549.182, "h": 24549.182, "l": 24349.519, "c": 24349.519}, {"t": 1789570860, "o": 24349.519, "h": 24524.338, "l": 24349.519, "c": 24524.338}, {"t": 1789570920, "o": 24524.338, "h": 24731.908000000003, "l": 24524.338, "c": 24731.908000000003}, {"t": 1789571040, "o": 24731.908000000003, "h": 24831.916999999998, "l": 24731.908000000003, "c": 24831.916999999998}, {"t": 1789571070, "o": 24831.916999999998, "h": 24831.916999999998, "l": 24752.295, "c": 24752.295}, {"t": 1789571130, "o": 24752.295, "h": 24752.295, "l": 24748.786, "c": 24748.786}, {"t": 1789571160, "o": 24748.786, "h": 24748.786, "l": 24727.367, "c": 24727.367}, {"t": 1789571430, "o": 24727.367, "h": 24727.367, "l": 24676.728, "c": 24676.728}, {"t": 1789571760, "o": 24676.728, "h": 24757.168, "l": 24676.728, "c": 24757.168}, {"t": 1789571940, "o": 24757.168, "h": 24757.168, "l": 23905.167999999998, "c": 23905.167999999998}, {"t": 1789571970, "o": 23905.167999999998, "h": 23905.167999999998, "l": 23887.154000000002, "c": 23887.154000000002}, {"t": 1789572060, "o": 23887.154000000002, "h": 23887.154000000002, "l": 23700.051, "c": 23700.051}, {"t": 1789572360, "o": 23700.051, "h": 23700.051, "l": 22730.401, "c": 22730.401}, {"t": 1789572390, "o": 22730.401, "h": 22730.401, "l": 21171.382999999998, "c": 21171.382999999998}, {"t": 1789572420, "o": 21171.382999999998, "h": 21212.222, "l": 21171.382999999998, "c": 21212.222}, {"t": 1789572480, "o": 21212.222, "h": 21312.457, "l": 21212.222, "c": 21312.457}, {"t": 1789572600, "o": 21312.457, "h": 21312.457, "l": 20619.711, "c": 20619.711}, {"t": 1789572630, "o": 20619.711, "h": 20619.711, "l": 19867.07, "c": 19867.07}, {"t": 1789572690, "o": 19867.07, "h": 19869.170000000002, "l": 19857.739, "c": 19857.739}, {"t": 1789572720, "o": 19857.739, "h": 20008.347, "l": 19857.739, "c": 20008.347}, {"t": 1789572900, "o": 20008.347, "h": 20008.347, "l": 18526.355, "c": 18526.355}, {"t": 1789572930, "o": 18526.355, "h": 18526.355, "l": 18041.378, "c": 18043.713}, {"t": 1789572990, "o": 18043.713, "h": 18121.569000000003, "l": 18043.713, "c": 18121.569000000003}, {"t": 1789573020, "o": 18121.569000000003, "h": 18200.755, "l": 18121.569000000003, "c": 18200.755}, {"t": 1789573050, "o": 18200.755, "h": 18232.25, "l": 18200.755, "c": 18232.25}, {"t": 1789573080, "o": 18232.25, "h": 18232.25, "l": 16142.261, "c": 16173.39}, {"t": 1789573110, "o": 16173.39, "h": 16173.39, "l": 15167.887, "c": 15167.887}, {"t": 1789573140, "o": 15167.887, "h": 15167.887, "l": 15093.093, "c": 15158.280999999999}, {"t": 1789573170, "o": 15158.280999999999, "h": 15263.902, "l": 15158.280999999999, "c": 15263.902}, {"t": 1789573200, "o": 15263.902, "h": 15263.939000000002, "l": 15261.517999999998, "c": 15263.939000000002}, {"t": 1789573350, "o": 15263.939000000002, "h": 15263.939000000002, "l": 15231.092, "c": 15231.092}, {"t": 1789573380, "o": 15231.092, "h": 15231.092, "l": 15197.708, "c": 15197.708}, {"t": 1789573470, "o": 15197.708, "h": 15197.708, "l": 15175.387999999999, "c": 15175.387999999999}, {"t": 1789573500, "o": 15175.387999999999, "h": 15175.387999999999, "l": 15045.103, "c": 15045.103}, {"t": 1789573530, "o": 15045.103, "h": 15045.103, "l": 14985.951, "c": 14985.951}, {"t": 1789573560, "o": 14985.951, "h": 14985.951, "l": 14965.666, "c": 14965.666}, {"t": 1789573800, "o": 14965.666, "h": 14965.666, "l": 14885.806, "c": 14885.806}, {"t": 1789573830, "o": 14885.806, "h": 14885.806, "l": 14762.366, "c": 14762.366}, {"t": 1789574250, "o": 14762.366, "h": 14762.366, "l": 14567.395, "c": 14567.395}, {"t": 1789574310, "o": 14567.395, "h": 14567.395, "l": 14438.345, "c": 14438.345}, {"t": 1789574700, "o": 14438.345, "h": 14438.345, "l": 14277.628999999999, "c": 14277.628999999999}, {"t": 1789574880, "o": 14277.628999999999, "h": 15213.693000000001, "l": 14277.628999999999, "c": 15213.693000000001}, {"t": 1789575060, "o": 15213.693000000001, "h": 15213.693000000001, "l": 15205.101, "c": 15205.101}, {"t": 1789575180, "o": 15205.101, "h": 15485.537, "l": 15205.101, "c": 15485.537}, {"t": 1789575210, "o": 15485.537, "h": 15713.293000000001, "l": 15485.537, "c": 15713.293000000001}, {"t": 1789575300, "o": 15713.293000000001, "h": 15713.293000000001, "l": 15645.535, "c": 15645.535}, {"t": 1789575390, "o": 15645.535, "h": 16312.227, "l": 15645.535, "c": 16312.227}, {"t": 1789575510, "o": 16312.227, "h": 17069.84, "l": 16312.227, "c": 17069.84}, {"t": 1789575540, "o": 17069.84, "h": 17069.84, "l": 16906.795, "c": 16906.795}, {"t": 1789575630, "o": 16906.795, "h": 16906.795, "l": 16870.566000000003, "c": 16870.566000000003}, {"t": 1789575660, "o": 16870.566000000003, "h": 16870.566000000003, "l": 16861.746, "c": 16861.746}, {"t": 1789575930, "o": 16861.746, "h": 16861.746, "l": 16846.002, "c": 16846.002}, {"t": 1789576020, "o": 16846.002, "h": 16846.002, "l": 16834.045000000002, "c": 16834.045000000002}, {"t": 1789576050, "o": 16834.045000000002, "h": 16834.045000000002, "l": 16812.363, "c": 16812.363}, {"t": 1789576110, "o": 16812.363, "h": 16853.054, "l": 16812.363, "c": 16853.054}, {"t": 1789576140, "o": 16853.054, "h": 16853.054, "l": 16324.056000000002, "c": 16324.056000000002}, {"t": 1789576200, "o": 16324.056000000002, "h": 16324.056000000002, "l": 15637.657, "c": 15637.657}, {"t": 1789576290, "o": 15637.657, "h": 15637.657, "l": 15492.629, "c": 15492.629}, {"t": 1789576410, "o": 15492.629, "h": 15492.629, "l": 15425.891999999998, "c": 15425.891999999998}, {"t": 1789576470, "o": 15425.891999999998, "h": 15425.891999999998, "l": 15353.511000000002, "c": 15353.511000000002}, {"t": 1789576500, "o": 15353.511000000002, "h": 15353.511000000002, "l": 14081.932, "c": 14083.277999999998}, {"t": 1789576620, "o": 14083.277999999998, "h": 14088.138, "l": 14083.277999999998, "c": 14088.138}, {"t": 1789576800, "o": 14088.138, "h": 14088.138, "l": 13969.234, "c": 13969.234}, {"t": 1789576860, "o": 13969.234, "h": 13969.234, "l": 13853.196, "c": 13853.196}, {"t": 1789576950, "o": 13853.196, "h": 13853.196, "l": 13852.681999999999, "c": 13852.681999999999}, {"t": 1789577010, "o": 13852.681999999999, "h": 13858.831, "l": 13852.681999999999, "c": 13858.831}, {"t": 1789577220, "o": 13858.831, "h": 13858.831, "l": 13824.722, "c": 13824.722}, {"t": 1789577280, "o": 13824.722, "h": 13829.444000000001, "l": 13824.722, "c": 13829.444000000001}, {"t": 1789577520, "o": 13829.444000000001, "h": 13875.993999999999, "l": 13829.444000000001, "c": 13875.993999999999}, {"t": 1789577730, "o": 13875.993999999999, "h": 14557.079000000002, "l": 13875.993999999999, "c": 14557.079000000002}, {"t": 1789577790, "o": 14557.079000000002, "h": 15530.172999999999, "l": 14557.079000000002, "c": 15530.172999999999}, {"t": 1789577910, "o": 15530.172999999999, "h": 15621.041000000001, "l": 15530.172999999999, "c": 15621.041000000001}, {"t": 1789578150, "o": 15621.041000000001, "h": 15621.041000000001, "l": 15567.076, "c": 15567.076}, {"t": 1789578360, "o": 15567.076, "h": 15567.076, "l": 15539.293, "c": 15539.293}, {"t": 1789578540, "o": 15539.293, "h": 15539.293, "l": 15274.932999999999, "c": 15274.932999999999}, {"t": 1789578570, "o": 15274.932999999999, "h": 15274.932999999999, "l": 14348.797, "c": 14348.797}, {"t": 1789579230, "o": 14348.797, "h": 14348.797, "l": 13667.573, "c": 13667.573}, {"t": 1789579260, "o": 13667.573, "h": 13751.51, "l": 13667.573, "c": 13751.51}, {"t": 1789579440, "o": 13751.51, "h": 13848.881, "l": 13751.51, "c": 13848.881}, {"t": 1789579500, "o": 13848.881, "h": 14529.395, "l": 13848.881, "c": 14529.395}, {"t": 1789579620, "o": 14529.395, "h": 15229.041, "l": 14529.395, "c": 15229.041}, {"t": 1789580970, "o": 15229.041, "h": 15229.041, "l": 15224.859, "c": 15224.859}, {"t": 1789581630, "o": 15224.859, "h": 15330.478000000001, "l": 15224.859, "c": 15330.478000000001}, {"t": 1789581690, "o": 15330.478000000001, "h": 15470.872000000001, "l": 15330.478000000001, "c": 15470.872000000001}, {"t": 1789582050, "o": 15470.872000000001, "h": 15484.151999999998, "l": 15470.872000000001, "c": 15484.151999999998}, {"t": 1789582230, "o": 15484.151999999998, "h": 15484.151999999998, "l": 15374.294, "c": 15374.294}, {"t": 1789582470, "o": 15374.294, "h": 15374.294, "l": 15261.134000000002, "c": 15261.134000000002}, {"t": 1789582530, "o": 15261.134000000002, "h": 15261.134000000002, "l": 15254.858, "c": 15254.858}, {"t": 1789582590, "o": 15254.858, "h": 15254.858, "l": 15239.293000000001, "c": 15239.293000000001}, {"t": 1789582650, "o": 15239.293000000001, "h": 15239.293000000001, "l": 14511.998000000001, "c": 14511.998000000001}, {"t": 1789582890, "o": 14511.998000000001, "h": 14511.998000000001, "l": 13796.861, "c": 13796.861}, {"t": 1789582920, "o": 13796.861, "h": 13796.861, "l": 13718.226, "c": 13718.226}, {"t": 1789583040, "o": 13718.226, "h": 15049.42, "l": 13718.226, "c": 15049.42}, {"t": 1789583160, "o": 15049.42, "h": 15049.42, "l": 15015.312, "c": 15015.312}, {"t": 1789583790, "o": 15015.312, "h": 15015.312, "l": 14997.416000000001, "c": 14997.416000000001}, {"t": 1789584000, "o": 14997.416000000001, "h": 14997.416000000001, "l": 14956.024, "c": 14956.024}, {"t": 1789584090, "o": 14956.024, "h": 14956.024, "l": 14928.589, "c": 14928.589}, {"t": 1789584210, "o": 14928.589, "h": 14928.589, "l": 14225.251, "c": 14225.251}, {"t": 1789584240, "o": 14225.251, "h": 14225.251, "l": 13558.195, "c": 13558.195}, {"t": 1789584420, "o": 13558.195, "h": 13558.195, "l": 13549.958, "c": 13549.958}, {"t": 1789584720, "o": 13549.958, "h": 13549.958, "l": 13548.815, "c": 13548.815}, {"t": 1789584780, "o": 13548.815, "h": 13548.815, "l": 12829.928, "c": 12829.928}, {"t": 1789585590, "o": 12829.928, "h": 12829.928, "l": 12141.902, "c": 12141.902}, {"t": 1789585860, "o": 12141.902, "h": 12141.902, "l": 12133.364, "c": 12133.364}, {"t": 1789586220, "o": 12133.364, "h": 12133.364, "l": 12098.46, "c": 12098.46}, {"t": 1789586460, "o": 12098.46, "h": 12098.46, "l": 11637.781, "c": 11637.781}, {"t": 1789587240, "o": 11637.781, "h": 11637.781, "l": 11214.565, "c": 11214.565}, {"t": 1789587960, "o": 11214.565, "h": 11214.565, "l": 11044.76, "c": 11044.76}, {"t": 1789588230, "o": 11044.76, "h": 11044.76, "l": 10827.381000000001, "c": 10827.381000000001}, {"t": 1789588290, "o": 10827.381000000001, "h": 10827.381000000001, "l": 10811.575, "c": 10811.575}, {"t": 1789589010, "o": 10811.575, "h": 10811.575, "l": 10785.001, "c": 10785.001}, {"t": 1789589460, "o": 10785.001, "h": 10785.001, "l": 10520.562, "c": 10520.562}, {"t": 1789589730, "o": 10520.562, "h": 10520.562, "l": 10512.327, "c": 10512.327}, {"t": 1789589760, "o": 10512.327, "h": 10512.327, "l": 10494.519, "c": 10494.519}, {"t": 1789589880, "o": 10494.519, "h": 10494.519, "l": 10430.561, "c": 10430.561}, {"t": 1789590510, "o": 10430.561, "h": 10430.561, "l": 10382.928, "c": 10382.928}, {"t": 1789590720, "o": 10382.928, "h": 10382.928, "l": 10326.168, "c": 10326.168}, {"t": 1789591350, "o": 10326.168, "h": 10326.168, "l": 10252.285, "c": 10252.285}, {"t": 1789591650, "o": 10252.285, "h": 10252.285, "l": 10201.63, "c": 10201.63}, {"t": 1789591800, "o": 10201.63, "h": 10201.63, "l": 10162.374, "c": 10162.374}, {"t": 1789591980, "o": 10162.374, "h": 10195.783, "l": 10162.374, "c": 10195.783}, {"t": 1789592250, "o": 10195.783, "h": 10232.637999999999, "l": 10195.783, "c": 10232.637999999999}, {"t": 1789592430, "o": 10232.637999999999, "h": 10232.637999999999, "l": 10221.475999999999, "c": 10221.475999999999}, {"t": 1789592580, "o": 10221.475999999999, "h": 10221.475999999999, "l": 10207.538, "c": 10207.538}, {"t": 1789592610, "o": 10207.538, "h": 10239.216, "l": 10207.538, "c": 10239.216}, {"t": 1789592880, "o": 10239.216, "h": 10759.92, "l": 10239.216, "c": 10759.92}, {"t": 1789592940, "o": 10759.92, "h": 11315.753, "l": 10759.92, "c": 11315.753}, {"t": 1789592970, "o": 11315.753, "h": 11403.277, "l": 11315.753, "c": 11403.277}, {"t": 1789593420, "o": 11403.277, "h": 11403.277, "l": 11381.253999999999, "c": 11381.253999999999}, {"t": 1789593450, "o": 11381.253999999999, "h": 11381.253999999999, "l": 11112.771, "c": 11112.771}, {"t": 1789593540, "o": 11112.771, "h": 11112.771, "l": 10789.177, "c": 10789.177}, {"t": 1789593570, "o": 10789.177, "h": 10789.177, "l": 10263.671, "c": 10263.671}, {"t": 1789593780, "o": 10263.671, "h": 10263.671, "l": 9824.886, "c": 9824.886}, {"t": 1789594470, "o": 9824.886, "h": 9824.886, "l": 9821.2536, "c": 9821.2536}, {"t": 1789594500, "o": 9821.2536, "h": 9826.083400000001, "l": 9821.2536, "c": 9826.083400000001}, {"t": 1789594800, "o": 9826.083400000001, "h": 9826.083400000001, "l": 9773.1378, "c": 9773.1378}, {"t": 1789595010, "o": 9773.1378, "h": 9773.1378, "l": 9730.304699999999, "c": 9730.304699999999}, {"t": 1789595850, "o": 9730.304699999999, "h": 9736.1778, "l": 9730.304699999999, "c": 9736.1778}, {"t": 1789596570, "o": 9736.1778, "h": 9736.1778, "l": 9717.7456, "c": 9717.7456}, {"t": 1789597290, "o": 9717.7456, "h": 9717.7456, "l": 9697.0348, "c": 9697.0348}, {"t": 1789597320, "o": 9697.0348, "h": 9697.0348, "l": 9690.5561, "c": 9690.5561}, {"t": 1789597740, "o": 9690.5561, "h": 9781.317000000001, "l": 9690.5561, "c": 9781.317000000001}, {"t": 1789597860, "o": 9781.317000000001, "h": 9781.317000000001, "l": 9769.1413, "c": 9769.1413}, {"t": 1789599090, "o": 9769.1413, "h": 9769.1413, "l": 9758.0619, "c": 9758.0619}, {"t": 1789600230, "o": 9758.0619, "h": 9946.4532, "l": 9758.0619, "c": 9946.4532}, {"t": 1789600620, "o": 9946.4532, "h": 10119.375, "l": 9946.4532, "c": 10119.375}, {"t": 1789600800, "o": 10119.375, "h": 10198.877, "l": 10119.375, "c": 10198.877}, {"t": 1789601040, "o": 10198.877, "h": 10203.025, "l": 10198.877, "c": 10203.025}, {"t": 1789601100, "o": 10203.025, "h": 10203.025, "l": 10167.347, "c": 10167.347}, {"t": 1789601130, "o": 10167.347, "h": 10197.789, "l": 10167.347, "c": 10197.789}, {"t": 1789601250, "o": 10197.789, "h": 10197.789, "l": 9845.103299999999, "c": 9845.103299999999}, {"t": 1789601400, "o": 9845.103299999999, "h": 9845.103299999999, "l": 9466.4428, "c": 9466.4428}, {"t": 1789601430, "o": 9466.4428, "h": 9476.3701, "l": 9466.4428, "c": 9476.3701}, {"t": 1789601550, "o": 9476.3701, "h": 9476.3701, "l": 8731.3795, "c": 8731.3795}, {"t": 1789602180, "o": 8731.3795, "h": 8734.4175, "l": 8731.3795, "c": 8734.4175}, {"t": 1789602240, "o": 8734.4175, "h": 8745.7943, "l": 8734.4175, "c": 8745.7943}, {"t": 1789602330, "o": 8745.7943, "h": 8747.708700000001, "l": 8745.7943, "c": 8747.708700000001}, {"t": 1789602360, "o": 8747.708700000001, "h": 8909.095000000001, "l": 8747.708700000001, "c": 8909.095000000001}, {"t": 1789602480, "o": 8909.095000000001, "h": 9101.0694, "l": 8909.095000000001, "c": 9101.0694}, {"t": 1789602510, "o": 9101.0694, "h": 9103.3182, "l": 9101.0694, "c": 9103.3182}, {"t": 1789602600, "o": 9103.3182, "h": 9103.3182, "l": 9088.0928, "c": 9088.0928}, {"t": 1789602780, "o": 9088.0928, "h": 9091.9297, "l": 9088.0928, "c": 9091.9297}, {"t": 1789603530, "o": 9091.9297, "h": 9091.9297, "l": 9062.6923, "c": 9062.6923}, {"t": 1789603830, "o": 9062.6923, "h": 9062.6923, "l": 9041.7538, "c": 9041.7538}, {"t": 1789604610, "o": 9041.7538, "h": 9041.7538, "l": 8858.0334, "c": 8858.0334}, {"t": 1789605240, "o": 8858.0334, "h": 8858.0334, "l": 8697.3503, "c": 8697.3503}, {"t": 1789605780, "o": 8697.3503, "h": 9294.5298, "l": 8697.3503, "c": 9294.5298}, {"t": 1789606050, "o": 9294.5298, "h": 9294.5298, "l": 9269.628999999999, "c": 9269.628999999999}, {"t": 1789606200, "o": 9269.628999999999, "h": 9600.894699999999, "l": 9269.628999999999, "c": 9600.894699999999}, {"t": 1789606650, "o": 9600.894699999999, "h": 9973.8609, "l": 9600.894699999999, "c": 9973.8609}, {"t": 1789606710, "o": 9973.8609, "h": 10063.967, "l": 9973.8609, "c": 10063.967}, {"t": 1789606740, "o": 10063.967, "h": 10531.746000000001, "l": 10063.967, "c": 10415.627}, {"t": 1789606920, "o": 10415.627, "h": 10415.627, "l": 10203.008, "c": 10203.008}], "1m": [{"t": 1789534320, "o": 3570.415, "h": 23954.032, "l": 3570.415, "c": 23645.560999999998}, {"t": 1789534380, "o": 23645.560999999998, "h": 102374.58, "l": 15133.212000000001, "c": 91468.852}, {"t": 1789534440, "o": 91468.852, "h": 401083.86, "l": 62468.602000000006, "c": 307077.19}, {"t": 1789534500, "o": 307077.19, "h": 724906.87, "l": 302466.81, "c": 588897.56}, {"t": 1789534560, "o": 588897.56, "h": 673831.06, "l": 292603.42, "c": 411252.99}, {"t": 1789534620, "o": 411252.99, "h": 439955.66, "l": 173455.41, "c": 272661.09}, {"t": 1789534680, "o": 272661.09, "h": 312779.81, "l": 73101.394, "c": 229991.63}, {"t": 1789534740, "o": 229991.63, "h": 654167.5499999999, "l": 195022.66999999998, "c": 461555.62}, {"t": 1789534800, "o": 461555.62, "h": 545624.82, "l": 284342.11, "c": 346675.39999999997}, {"t": 1789534860, "o": 346675.39999999997, "h": 620351.88, "l": 315513.76, "c": 495259.29}, {"t": 1789534920, "o": 495259.29, "h": 671000.77, "l": 379059.94, "c": 539271.86}, {"t": 1789534980, "o": 539271.86, "h": 539271.86, "l": 369049.5, "c": 506183.95}, {"t": 1789535040, "o": 506183.95, "h": 1017248.9, "l": 495122.56, "c": 840774.9600000001}, {"t": 1789535100, "o": 840774.9600000001, "h": 1122523.7999999998, "l": 755182.8099999999, "c": 804966.5399999999}, {"t": 1789535160, "o": 804966.5399999999, "h": 836070.2200000001, "l": 534216.0399999999, "c": 797935.6900000001}, {"t": 1789535220, "o": 797935.6900000001, "h": 866377.29, "l": 496088.61000000004, "c": 646742.8200000001}, {"t": 1789535280, "o": 646742.8200000001, "h": 1016716.0, "l": 609556.88, "c": 995329.9}, {"t": 1789535340, "o": 995329.9, "h": 996938.6, "l": 523801.99, "c": 700659.86}, {"t": 1789535400, "o": 700659.86, "h": 700659.86, "l": 458878.76999999996, "c": 605616.7000000001}, {"t": 1789535460, "o": 605616.7000000001, "h": 653654.0499999999, "l": 438248.5, "c": 460259.74}, {"t": 1789535520, "o": 460259.74, "h": 573947.6599999999, "l": 450607.3, "c": 480911.5}, {"t": 1789535580, "o": 480911.5, "h": 627152.36, "l": 474040.67, "c": 554080.88}, {"t": 1789535640, "o": 554080.88, "h": 819923.6900000001, "l": 545629.66, "c": 746977.92}, {"t": 1789535700, "o": 746977.92, "h": 771137.31, "l": 647068.25, "c": 681507.79}, {"t": 1789535760, "o": 681507.79, "h": 697069.06, "l": 516427.54, "c": 601677.09}, {"t": 1789535820, "o": 601677.09, "h": 660313.55, "l": 452536.99000000005, "c": 527363.89}, {"t": 1789535880, "o": 527363.89, "h": 656899.4700000001, "l": 475939.81, "c": 613839.34}, {"t": 1789535940, "o": 613839.34, "h": 620193.11, "l": 501855.17000000004, "c": 527158.96}, {"t": 1789536000, "o": 527158.96, "h": 543221.65, "l": 297832.25, "c": 322345.49000000005}, {"t": 1789536060, "o": 322345.49000000005, "h": 401381.57999999996, "l": 272359.85, "c": 307161.5}, {"t": 1789536120, "o": 307161.5, "h": 327566.61, "l": 238408.91, "c": 269713.06}, {"t": 1789536180, "o": 269713.06, "h": 297442.89, "l": 233791.72, "c": 258173.61}, {"t": 1789536240, "o": 258173.61, "h": 258859.37, "l": 157408.09, "c": 211707.84}, {"t": 1789536300, "o": 211707.84, "h": 257653.25999999998, "l": 205625.05, "c": 226494.87000000002}, {"t": 1789536360, "o": 226494.87000000002, "h": 228821.71, "l": 181261.35, "c": 202727.77}, {"t": 1789536420, "o": 202727.77, "h": 252340.37999999998, "l": 195784.96, "c": 240273.0}, {"t": 1789536480, "o": 240273.0, "h": 253449.55999999997, "l": 218775.61, "c": 227059.61}, {"t": 1789536540, "o": 227059.61, "h": 244085.53, "l": 212412.55000000002, "c": 242129.77000000002}, {"t": 1789536600, "o": 242129.77000000002, "h": 242332.11, "l": 167622.27000000002, "c": 175894.42}, {"t": 1789536660, "o": 175894.42, "h": 176959.53, "l": 131268.28, "c": 131268.28}, {"t": 1789536720, "o": 131268.28, "h": 157986.81, "l": 54403.162, "c": 63190.187}, {"t": 1789536780, "o": 63190.187, "h": 78004.53, "l": 33889.702, "c": 73377.792}, {"t": 1789536840, "o": 73377.792, "h": 73674.50700000001, "l": 33004.93, "c": 52753.622}, {"t": 1789536900, "o": 52753.622, "h": 58406.562, "l": 48974.935, "c": 58406.562}, {"t": 1789536960, "o": 58406.562, "h": 58406.562, "l": 28300.787, "c": 37396.978}, {"t": 1789537020, "o": 37396.978, "h": 42272.545000000006, "l": 36007.698, "c": 39368.346}, {"t": 1789537080, "o": 39368.346, "h": 39368.346, "l": 31900.724, "c": 38518.659999999996}, {"t": 1789537140, "o": 38518.659999999996, "h": 46629.640999999996, "l": 38518.659999999996, "c": 46629.640999999996}, {"t": 1789537200, "o": 46629.640999999996, "h": 48685.176, "l": 41419.693, "c": 48685.176}, {"t": 1789537260, "o": 48685.176, "h": 48685.176, "l": 41395.807, "c": 43750.788}, {"t": 1789537320, "o": 43750.788, "h": 49241.393000000004, "l": 42926.471, "c": 42926.471}, {"t": 1789537380, "o": 42926.471, "h": 47822.011999999995, "l": 38028.024999999994, "c": 46540.318999999996}, {"t": 1789537440, "o": 46540.318999999996, "h": 46540.318999999996, "l": 40844.971, "c": 44049.076}, {"t": 1789537500, "o": 44049.076, "h": 44049.076, "l": 40656.51, "c": 40797.761}, {"t": 1789537560, "o": 40797.761, "h": 42839.346999999994, "l": 36274.174999999996, "c": 42839.346999999994}, {"t": 1789537620, "o": 42839.346999999994, "h": 43087.634, "l": 42831.321, "c": 42831.321}, {"t": 1789537680, "o": 42831.321, "h": 42831.321, "l": 38674.727, "c": 38674.727}, {"t": 1789537740, "o": 38674.727, "h": 56959.639, "l": 38674.727, "c": 56389.759999999995}, {"t": 1789537800, "o": 56389.759999999995, "h": 61039.172, "l": 53373.71, "c": 56158.785}, {"t": 1789537860, "o": 56158.785, "h": 66196.323, "l": 52615.928, "c": 61399.98}, {"t": 1789537920, "o": 61399.98, "h": 69630.107, "l": 61399.98, "c": 69152.813}, {"t": 1789537980, "o": 69152.813, "h": 69152.813, "l": 62139.415, "c": 64339.13599999999}, {"t": 1789538040, "o": 64339.13599999999, "h": 82176.681, "l": 64339.13599999999, "c": 81624.643}, {"t": 1789538100, "o": 81624.643, "h": 81624.643, "l": 70593.224, "c": 75030.937}, {"t": 1789538160, "o": 75030.937, "h": 84528.613, "l": 72263.948, "c": 72263.948}, {"t": 1789538220, "o": 72263.948, "h": 72263.948, "l": 59907.339, "c": 60777.234}, {"t": 1789538280, "o": 60777.234, "h": 72132.27900000001, "l": 60373.202, "c": 71780.689}, {"t": 1789538340, "o": 71780.689, "h": 80223.44200000001, "l": 71552.457, "c": 80029.117}, {"t": 1789538400, "o": 80029.117, "h": 87995.79199999999, "l": 76255.562, "c": 76572.312}, {"t": 1789538460, "o": 76572.312, "h": 164026.66, "l": 76500.42700000001, "c": 138813.56000000003}, {"t": 1789538520, "o": 138813.56000000003, "h": 143300.05000000002, "l": 106683.55, "c": 125241.76}, {"t": 1789538580, "o": 125241.76, "h": 162880.12, "l": 125241.76, "c": 129589.02}, {"t": 1789538640, "o": 129589.02, "h": 129589.02, "l": 91062.882, "c": 95190.42899999999}, {"t": 1789538700, "o": 95190.42899999999, "h": 114104.52, "l": 95126.342, "c": 114104.52}, {"t": 1789538760, "o": 114104.52, "h": 117152.39, "l": 93682.494, "c": 93682.494}, {"t": 1789538820, "o": 93682.494, "h": 101701.72, "l": 85898.09700000001, "c": 101701.72}, {"t": 1789538880, "o": 101701.72, "h": 104159.28, "l": 100022.79, "c": 101282.64}, {"t": 1789538940, "o": 101282.64, "h": 101282.64, "l": 99619.00200000001, "c": 101151.81}, {"t": 1789539000, "o": 101151.81, "h": 118096.98, "l": 101151.81, "c": 110425.07}, {"t": 1789539060, "o": 110425.07, "h": 148967.91, "l": 110146.23, "c": 124216.33999999998}, {"t": 1789539120, "o": 124216.33999999998, "h": 125164.53000000001, "l": 124112.26, "c": 125164.53000000001}, {"t": 1789539180, "o": 125164.53000000001, "h": 125164.53000000001, "l": 108128.01999999999, "c": 116165.59999999999}, {"t": 1789539240, "o": 116165.59999999999, "h": 119801.59, "l": 116165.59999999999, "c": 119801.59}, {"t": 1789539300, "o": 119801.59, "h": 119801.59, "l": 77453.137, "c": 91636.978}, {"t": 1789539360, "o": 91636.978, "h": 92770.863, "l": 84055.31, "c": 84120.309}, {"t": 1789539420, "o": 84120.309, "h": 84120.309, "l": 68692.093, "c": 72864.846}, {"t": 1789539480, "o": 72864.846, "h": 75349.898, "l": 72864.846, "c": 74983.849}, {"t": 1789539540, "o": 74983.849, "h": 77115.07900000001, "l": 73741.35100000001, "c": 77114.95599999999}, {"t": 1789539600, "o": 77114.95599999999, "h": 87118.571, "l": 77114.95599999999, "c": 86556.91900000001}, {"t": 1789539660, "o": 86556.91900000001, "h": 88744.811, "l": 86556.91900000001, "c": 86727.41900000001}, {"t": 1789539720, "o": 86727.41900000001, "h": 86727.41900000001, "l": 80871.37000000001, "c": 80918.468}, {"t": 1789539780, "o": 80918.468, "h": 80918.468, "l": 70343.399, "c": 75931.178}, {"t": 1789539840, "o": 75931.178, "h": 80136.386, "l": 75617.61, "c": 79262.766}, {"t": 1789539900, "o": 79262.766, "h": 88349.334, "l": 79027.33399999999, "c": 83139.126}, {"t": 1789539960, "o": 83139.126, "h": 83139.126, "l": 73008.386, "c": 73117.709}, {"t": 1789540020, "o": 73117.709, "h": 73117.709, "l": 65393.221, "c": 65393.221}, {"t": 1789540080, "o": 65393.221, "h": 73842.01000000001, "l": 62061.203, "c": 70900.562}, {"t": 1789540140, "o": 70900.562, "h": 71805.002, "l": 70382.175, "c": 70382.175}, {"t": 1789540200, "o": 70382.175, "h": 70382.175, "l": 65203.526000000005, "c": 65203.526000000005}, {"t": 1789540260, "o": 65203.526000000005, "h": 67004.245, "l": 65203.526000000005, "c": 67004.245}, {"t": 1789540320, "o": 67004.245, "h": 70986.241, "l": 66595.666, "c": 69543.762}, {"t": 1789540380, "o": 69543.762, "h": 69599.905, "l": 69458.271, "c": 69599.905}, {"t": 1789540440, "o": 69599.905, "h": 76099.766, "l": 69599.905, "c": 76099.766}, {"t": 1789540500, "o": 76099.766, "h": 77068.304, "l": 73098.168, "c": 73098.168}, {"t": 1789540560, "o": 73098.168, "h": 74865.846, "l": 73098.168, "c": 74592.489}, {"t": 1789540620, "o": 74592.489, "h": 74680.22200000001, "l": 74592.489, "c": 74680.22200000001}, {"t": 1789540680, "o": 74680.22200000001, "h": 75513.678, "l": 74680.22200000001, "c": 75513.678}, {"t": 1789540740, "o": 75513.678, "h": 75513.678, "l": 69299.415, "c": 69299.415}, {"t": 1789540800, "o": 69299.415, "h": 70357.72, "l": 60496.473, "c": 60511.422}, {"t": 1789540860, "o": 60511.422, "h": 60511.422, "l": 60414.96, "c": 60468.945}, {"t": 1789540920, "o": 60468.945, "h": 60468.945, "l": 52451.597, "c": 53517.458999999995}, {"t": 1789540980, "o": 53517.458999999995, "h": 61499.258, "l": 48935.006, "c": 51065.833}, {"t": 1789541040, "o": 51065.833, "h": 61776.007999999994, "l": 51065.833, "c": 61776.007999999994}, {"t": 1789541100, "o": 61776.007999999994, "h": 61776.007999999994, "l": 59193.272, "c": 59193.272}, {"t": 1789541160, "o": 59193.272, "h": 59193.272, "l": 56541.955, "c": 56587.746}, {"t": 1789541220, "o": 56587.746, "h": 63259.034999999996, "l": 56579.289, "c": 61749.1}, {"t": 1789541280, "o": 61749.1, "h": 61749.1, "l": 61579.685000000005, "c": 61723.740000000005}, {"t": 1789541340, "o": 61723.740000000005, "h": 61723.740000000005, "l": 61720.72400000001, "c": 61720.72400000001}, {"t": 1789541460, "o": 61720.72400000001, "h": 62459.054, "l": 61720.72400000001, "c": 62459.054}, {"t": 1789541520, "o": 62459.054, "h": 62459.054, "l": 53650.638, "c": 53650.638}, {"t": 1789541580, "o": 53650.638, "h": 56516.025, "l": 53577.194, "c": 56516.025}, {"t": 1789541640, "o": 56516.025, "h": 59043.043, "l": 56516.025, "c": 58427.252}, {"t": 1789541700, "o": 58427.252, "h": 58449.276, "l": 58128.319, "c": 58206.04}, {"t": 1789541760, "o": 58206.04, "h": 59408.5, "l": 58206.04, "c": 59318.915}, {"t": 1789541880, "o": 59318.915, "h": 60127.541000000005, "l": 59318.915, "c": 60127.541000000005}, {"t": 1789541940, "o": 60127.541000000005, "h": 60202.568, "l": 60068.955, "c": 60202.568}, {"t": 1789542000, "o": 60202.568, "h": 60202.568, "l": 60036.348, "c": 60036.348}, {"t": 1789542060, "o": 60036.348, "h": 60146.827, "l": 59886.952, "c": 59886.952}, {"t": 1789542120, "o": 59886.952, "h": 59886.952, "l": 58036.742, "c": 58036.742}, {"t": 1789542180, "o": 58036.742, "h": 58036.742, "l": 56347.777, "c": 56366.846000000005}, {"t": 1789542240, "o": 56366.846000000005, "h": 56366.846000000005, "l": 55451.199, "c": 55451.199}, {"t": 1789542300, "o": 55451.199, "h": 55451.199, "l": 55217.584, "c": 55217.584}, {"t": 1789542360, "o": 55217.584, "h": 55323.239, "l": 54248.409, "c": 54248.409}, {"t": 1789542420, "o": 54248.409, "h": 54333.373999999996, "l": 54086.977000000006, "c": 54326.242000000006}, {"t": 1789542480, "o": 54326.242000000006, "h": 59632.749, "l": 54326.242000000006, "c": 59632.749}, {"t": 1789542540, "o": 59632.749, "h": 59821.755999999994, "l": 57883.878000000004, "c": 58434.633}, {"t": 1789542600, "o": 58434.633, "h": 58542.852, "l": 58260.839, "c": 58542.852}, {"t": 1789542660, "o": 58542.852, "h": 59140.842000000004, "l": 58542.852, "c": 59060.544}, {"t": 1789542720, "o": 59060.544, "h": 59060.544, "l": 54032.412000000004, "c": 55319.532}, {"t": 1789542780, "o": 55319.532, "h": 56588.958999999995, "l": 55319.532, "c": 55972.082}, {"t": 1789542840, "o": 55972.082, "h": 62775.127, "l": 55972.082, "c": 62747.155000000006}, {"t": 1789542900, "o": 62747.155000000006, "h": 62747.155000000006, "l": 62582.574, "c": 62683.498}, {"t": 1789542960, "o": 62683.498, "h": 63709.25200000001, "l": 62683.498, "c": 63709.25200000001}, {"t": 1789543020, "o": 63709.25200000001, "h": 64950.577000000005, "l": 63709.25200000001, "c": 64576.543}, {"t": 1789543080, "o": 64576.543, "h": 64576.543, "l": 63358.81199999999, "c": 63358.81199999999}, {"t": 1789543140, "o": 63358.81199999999, "h": 63358.81199999999, "l": 59636.100000000006, "c": 59636.100000000006}, {"t": 1789543200, "o": 59636.100000000006, "h": 59636.100000000006, "l": 53043.173, "c": 53796.771}, {"t": 1789543260, "o": 53796.771, "h": 53796.771, "l": 53565.288, "c": 53769.648}, {"t": 1789543320, "o": 53769.648, "h": 54385.122, "l": 53769.648, "c": 54385.122}, {"t": 1789543380, "o": 54385.122, "h": 55195.504, "l": 54385.122, "c": 55131.950000000004}, {"t": 1789543440, "o": 55131.950000000004, "h": 56441.041000000005, "l": 55131.950000000004, "c": 56417.035}, {"t": 1789543560, "o": 56417.035, "h": 56417.035, "l": 55283.628, "c": 55283.628}, {"t": 1789543740, "o": 55283.628, "h": 55283.628, "l": 54954.101, "c": 54954.101}, {"t": 1789543800, "o": 54954.101, "h": 54954.101, "l": 54438.344, "c": 54438.344}, {"t": 1789543860, "o": 54438.344, "h": 54438.344, "l": 52949.218, "c": 52949.218}, {"t": 1789543920, "o": 52949.218, "h": 53120.608, "l": 52234.854, "c": 53120.608}, {"t": 1789543980, "o": 53120.608, "h": 53511.672, "l": 53120.608, "c": 53511.672}, {"t": 1789544040, "o": 53511.672, "h": 53511.672, "l": 49194.502, "c": 49974.877}, {"t": 1789544100, "o": 49974.877, "h": 49978.133, "l": 49756.174, "c": 49756.174}, {"t": 1789544160, "o": 49756.174, "h": 49869.942, "l": 49506.884999999995, "c": 49869.942}, {"t": 1789544220, "o": 49869.942, "h": 49933.077000000005, "l": 49132.167, "c": 49132.167}, {"t": 1789544280, "o": 49132.167, "h": 49132.167, "l": 48987.867999999995, "c": 48987.867999999995}, {"t": 1789544400, "o": 48987.867999999995, "h": 48987.867999999995, "l": 48421.228, "c": 48421.228}, {"t": 1789544460, "o": 48421.228, "h": 50267.433000000005, "l": 48421.228, "c": 50223.021}, {"t": 1789544520, "o": 50223.021, "h": 50739.960999999996, "l": 50223.021, "c": 50739.960999999996}, {"t": 1789544580, "o": 50739.960999999996, "h": 53407.8, "l": 50739.960999999996, "c": 53407.8}, {"t": 1789544640, "o": 53407.8, "h": 53407.8, "l": 52879.378, "c": 52879.378}, {"t": 1789544700, "o": 52879.378, "h": 52879.378, "l": 52346.764, "c": 52346.764}, {"t": 1789544760, "o": 52346.764, "h": 52346.764, "l": 50295.814, "c": 50295.814}, {"t": 1789544820, "o": 50295.814, "h": 50295.814, "l": 46173.579, "c": 46173.579}, {"t": 1789544880, "o": 46173.579, "h": 46173.579, "l": 43719.222, "c": 44171.176999999996}, {"t": 1789544940, "o": 44171.176999999996, "h": 54549.289, "l": 44171.176999999996, "c": 54549.289}, {"t": 1789545000, "o": 54549.289, "h": 56925.483, "l": 54549.289, "c": 56925.483}, {"t": 1789545060, "o": 56925.483, "h": 57024.278, "l": 56925.483, "c": 57024.278}, {"t": 1789545120, "o": 57024.278, "h": 57407.002, "l": 57024.278, "c": 57407.002}, {"t": 1789545180, "o": 57407.002, "h": 57407.002, "l": 57370.297, "c": 57370.297}, {"t": 1789545240, "o": 57370.297, "h": 57558.958999999995, "l": 57370.297, "c": 57558.958999999995}, {"t": 1789545300, "o": 57558.958999999995, "h": 57847.535, "l": 57558.958999999995, "c": 57847.535}, {"t": 1789545360, "o": 57847.535, "h": 57864.641, "l": 57684.562000000005, "c": 57864.641}, {"t": 1789545480, "o": 57864.641, "h": 63413.012, "l": 57864.641, "c": 60653.37}, {"t": 1789545540, "o": 60653.37, "h": 60653.37, "l": 58186.862, "c": 58186.862}, {"t": 1789545660, "o": 58186.862, "h": 60313.617, "l": 58186.862, "c": 60313.617}, {"t": 1789545720, "o": 60313.617, "h": 60313.617, "l": 59980.113, "c": 59980.113}, {"t": 1789545780, "o": 59980.113, "h": 59980.113, "l": 59961.392, "c": 59961.392}, {"t": 1789545840, "o": 59961.392, "h": 62279.541999999994, "l": 59961.392, "c": 62279.541999999994}, {"t": 1789545900, "o": 62279.541999999994, "h": 62279.541999999994, "l": 61203.795, "c": 61203.795}, {"t": 1789546020, "o": 61203.795, "h": 61378.952999999994, "l": 61203.795, "c": 61378.952999999994}, {"t": 1789546080, "o": 61378.952999999994, "h": 61453.691999999995, "l": 61378.952999999994, "c": 61453.691999999995}, {"t": 1789546140, "o": 61453.691999999995, "h": 61453.691999999995, "l": 58037.569, "c": 58037.569}, {"t": 1789546260, "o": 58037.569, "h": 58037.569, "l": 57426.890999999996, "c": 57426.890999999996}, {"t": 1789546380, "o": 57426.890999999996, "h": 57426.890999999996, "l": 56378.369, "c": 56378.369}, {"t": 1789546440, "o": 56378.369, "h": 56378.369, "l": 56310.07, "c": 56310.07}, {"t": 1789546500, "o": 56310.07, "h": 56782.344, "l": 56310.07, "c": 56782.344}, {"t": 1789546560, "o": 56782.344, "h": 56782.344, "l": 56222.732, "c": 56222.732}, {"t": 1789546620, "o": 56222.732, "h": 56222.732, "l": 50742.42, "c": 50742.42}, {"t": 1789546680, "o": 50742.42, "h": 50742.42, "l": 49418.758, "c": 49418.758}, {"t": 1789546740, "o": 49418.758, "h": 49418.758, "l": 49042.418, "c": 49042.418}, {"t": 1789546800, "o": 49042.418, "h": 49042.418, "l": 43958.731999999996, "c": 46872.902}, {"t": 1789546860, "o": 46872.902, "h": 46872.902, "l": 46564.898, "c": 46718.492999999995}, {"t": 1789546920, "o": 46718.492999999995, "h": 47065.186, "l": 46718.492999999995, "c": 47027.034}, {"t": 1789546980, "o": 47027.034, "h": 47027.034, "l": 45473.815, "c": 45602.128}, {"t": 1789547040, "o": 45602.128, "h": 45611.418, "l": 45545.435000000005, "c": 45545.435000000005}, {"t": 1789547100, "o": 45545.435000000005, "h": 45545.435000000005, "l": 45410.799, "c": 45430.726}, {"t": 1789547160, "o": 45430.726, "h": 45430.726, "l": 45189.596, "c": 45189.596}, {"t": 1789547220, "o": 45189.596, "h": 45189.596, "l": 44694.693, "c": 44694.693}, {"t": 1789547280, "o": 44694.693, "h": 44694.693, "l": 43488.441999999995, "c": 43488.441999999995}, {"t": 1789547340, "o": 43488.441999999995, "h": 48023.967000000004, "l": 43488.441999999995, "c": 48023.967000000004}, {"t": 1789547400, "o": 48023.967000000004, "h": 48023.967000000004, "l": 47667.081, "c": 47667.081}, {"t": 1789547520, "o": 47667.081, "h": 47667.081, "l": 47526.659, "c": 47526.659}, {"t": 1789547640, "o": 47526.659, "h": 47526.659, "l": 47411.287000000004, "c": 47411.287000000004}, {"t": 1789547820, "o": 47411.287000000004, "h": 48378.22, "l": 47411.287000000004, "c": 48378.22}, {"t": 1789547880, "o": 48378.22, "h": 48623.015, "l": 48378.22, "c": 48623.015}, {"t": 1789547940, "o": 48623.015, "h": 49118.954000000005, "l": 48623.015, "c": 49118.954000000005}, {"t": 1789548000, "o": 49118.954000000005, "h": 49215.244000000006, "l": 49118.954000000005, "c": 49215.244000000006}, {"t": 1789548060, "o": 49215.244000000006, "h": 49243.648, "l": 49215.244000000006, "c": 49243.648}, {"t": 1789548120, "o": 49243.648, "h": 51691.191, "l": 49243.648, "c": 51691.191}, {"t": 1789548420, "o": 51691.191, "h": 51691.191, "l": 51366.113, "c": 51366.113}, {"t": 1789548480, "o": 51366.113, "h": 51366.113, "l": 50964.147, "c": 50964.147}, {"t": 1789548540, "o": 50964.147, "h": 50964.147, "l": 48425.745, "c": 48425.745}, {"t": 1789548600, "o": 48425.745, "h": 48425.745, "l": 46639.033, "c": 46639.033}, {"t": 1789548660, "o": 46639.033, "h": 46639.033, "l": 46289.382000000005, "c": 46289.382000000005}, {"t": 1789548840, "o": 46289.382000000005, "h": 46289.382000000005, "l": 46126.784, "c": 46126.784}, {"t": 1789548900, "o": 46126.784, "h": 48250.034, "l": 46126.784, "c": 48250.034}, {"t": 1789548960, "o": 48250.034, "h": 48250.034, "l": 45177.894, "c": 45177.894}, {"t": 1789549020, "o": 45177.894, "h": 45177.894, "l": 42755.511, "c": 42755.511}, {"t": 1789549080, "o": 42755.511, "h": 42755.511, "l": 41730.863000000005, "c": 41730.863000000005}, {"t": 1789549140, "o": 41730.863000000005, "h": 41834.234, "l": 41677.719999999994, "c": 41834.234}, {"t": 1789549200, "o": 41834.234, "h": 42095.574, "l": 41801.273, "c": 42095.574}, {"t": 1789549260, "o": 42095.574, "h": 42354.541000000005, "l": 42026.869, "c": 42354.541000000005}, {"t": 1789549320, "o": 42354.541000000005, "h": 42531.149, "l": 42354.541000000005, "c": 42531.149}, {"t": 1789549500, "o": 42531.149, "h": 42531.149, "l": 37900.303, "c": 41571.683}, {"t": 1789549680, "o": 41571.683, "h": 44102.854999999996, "l": 41571.683, "c": 43887.295999999995}, {"t": 1789549740, "o": 43887.295999999995, "h": 44463.138, "l": 43887.295999999995, "c": 44463.138}, {"t": 1789549860, "o": 44463.138, "h": 45047.287000000004, "l": 44463.138, "c": 45047.287000000004}, {"t": 1789549920, "o": 45047.287000000004, "h": 45047.287000000004, "l": 44968.132000000005, "c": 44968.132000000005}, {"t": 1789549980, "o": 44968.132000000005, "h": 44968.132000000005, "l": 44892.849, "c": 44892.849}, {"t": 1789550220, "o": 44892.849, "h": 48280.299000000006, "l": 44892.849, "c": 48280.299000000006}, {"t": 1789550280, "o": 48280.299000000006, "h": 50300.573, "l": 48280.299000000006, "c": 49944.521}, {"t": 1789550340, "o": 49944.521, "h": 51411.97, "l": 49646.849, "c": 51273.345}, {"t": 1789550400, "o": 51273.345, "h": 51273.345, "l": 51053.822, "c": 51053.822}, {"t": 1789550460, "o": 51053.822, "h": 51053.822, "l": 50896.65, "c": 50896.65}, {"t": 1789550520, "o": 50896.65, "h": 50969.431, "l": 50896.65, "c": 50969.431}, {"t": 1789550640, "o": 50969.431, "h": 50969.431, "l": 49340.053, "c": 49340.053}, {"t": 1789550700, "o": 49340.053, "h": 50683.216, "l": 49340.053, "c": 50683.216}, {"t": 1789551060, "o": 50683.216, "h": 51028.0, "l": 50683.216, "c": 50799.549999999996}, {"t": 1789551120, "o": 50799.549999999996, "h": 52532.545000000006, "l": 50799.549999999996, "c": 52532.545000000006}, {"t": 1789551180, "o": 52532.545000000006, "h": 54332.854, "l": 52308.202, "c": 54332.854}, {"t": 1789551240, "o": 54332.854, "h": 55757.648, "l": 54332.854, "c": 55757.648}, {"t": 1789551300, "o": 55757.648, "h": 57701.882999999994, "l": 55757.648, "c": 57701.882999999994}, {"t": 1789551360, "o": 57701.882999999994, "h": 57701.882999999994, "l": 57642.960999999996, "c": 57642.960999999996}, {"t": 1789551420, "o": 57642.960999999996, "h": 59792.052, "l": 57642.960999999996, "c": 59792.052}, {"t": 1789551540, "o": 59792.052, "h": 61871.702000000005, "l": 59792.052, "c": 61871.702000000005}, {"t": 1789551600, "o": 61871.702000000005, "h": 63123.348000000005, "l": 61837.961, "c": 62828.804000000004}, {"t": 1789551660, "o": 62828.804000000004, "h": 65501.622, "l": 62828.804000000004, "c": 65209.530999999995}, {"t": 1789551720, "o": 65209.530999999995, "h": 65635.92, "l": 65184.662000000004, "c": 65184.662000000004}, {"t": 1789551780, "o": 65184.662000000004, "h": 65184.662000000004, "l": 63151.681, "c": 63151.681}, {"t": 1789551840, "o": 63151.681, "h": 63151.681, "l": 60801.246999999996, "c": 61388.208999999995}, {"t": 1789551900, "o": 61388.208999999995, "h": 61388.208999999995, "l": 59530.973000000005, "c": 59530.973000000005}, {"t": 1789551960, "o": 59530.973000000005, "h": 59530.973000000005, "l": 56484.350999999995, "c": 56484.350999999995}, {"t": 1789552020, "o": 56484.350999999995, "h": 56484.350999999995, "l": 55916.223, "c": 55916.223}, {"t": 1789552080, "o": 55916.223, "h": 55916.223, "l": 52552.571, "c": 52552.571}, {"t": 1789552140, "o": 52552.571, "h": 54757.957, "l": 48809.793000000005, "c": 54757.957}, {"t": 1789552200, "o": 54757.957, "h": 58096.243, "l": 54757.957, "c": 57073.132000000005}, {"t": 1789552260, "o": 57073.132000000005, "h": 57073.132000000005, "l": 55082.784999999996, "c": 55804.567}, {"t": 1789552440, "o": 55804.567, "h": 55804.567, "l": 55779.487, "c": 55779.487}, {"t": 1789552560, "o": 55779.487, "h": 55779.487, "l": 52994.229999999996, "c": 52994.229999999996}, {"t": 1789552620, "o": 52994.229999999996, "h": 52994.229999999996, "l": 47817.804, "c": 47817.804}, {"t": 1789552680, "o": 47817.804, "h": 47817.804, "l": 45579.341, "c": 45579.341}, {"t": 1789552740, "o": 45579.341, "h": 46666.569, "l": 45579.341, "c": 46666.569}, {"t": 1789552800, "o": 46666.569, "h": 52262.808, "l": 46666.569, "c": 52262.808}, {"t": 1789552860, "o": 52262.808, "h": 53292.957, "l": 52262.808, "c": 53292.957}, {"t": 1789552920, "o": 53292.957, "h": 53292.957, "l": 51825.835, "c": 51825.835}, {"t": 1789552980, "o": 51825.835, "h": 51882.452, "l": 51786.131, "c": 51786.131}, {"t": 1789553040, "o": 51786.131, "h": 51786.131, "l": 51746.337, "c": 51754.553}, {"t": 1789553100, "o": 51754.553, "h": 51754.553, "l": 51701.892, "c": 51701.892}, {"t": 1789553160, "o": 51701.892, "h": 51701.892, "l": 51665.134999999995, "c": 51665.134999999995}, {"t": 1789553220, "o": 51665.134999999995, "h": 51665.134999999995, "l": 44791.182, "c": 44791.182}, {"t": 1789553280, "o": 44791.182, "h": 44791.182, "l": 43707.297, "c": 44139.357}, {"t": 1789553340, "o": 44139.357, "h": 45500.919, "l": 43058.221, "c": 45500.919}, {"t": 1789553400, "o": 45500.919, "h": 48258.469, "l": 45500.919, "c": 48258.469}, {"t": 1789553460, "o": 48258.469, "h": 48500.286, "l": 48258.469, "c": 48500.286}, {"t": 1789553520, "o": 48500.286, "h": 49133.322, "l": 48500.286, "c": 49133.322}, {"t": 1789553640, "o": 49133.322, "h": 49189.115999999995, "l": 49011.335, "c": 49011.335}, {"t": 1789553760, "o": 49011.335, "h": 49011.335, "l": 48682.637, "c": 48682.637}, {"t": 1789554060, "o": 48682.637, "h": 48682.637, "l": 48513.386, "c": 48513.386}, {"t": 1789554120, "o": 48513.386, "h": 48513.386, "l": 48458.282, "c": 48458.282}, {"t": 1789554240, "o": 48458.282, "h": 48458.282, "l": 48308.291000000005, "c": 48308.291000000005}, {"t": 1789554300, "o": 48308.291000000005, "h": 48308.291000000005, "l": 47937.944, "c": 47937.944}, {"t": 1789554360, "o": 47937.944, "h": 47937.944, "l": 46257.897000000004, "c": 46257.897000000004}, {"t": 1789554420, "o": 46257.897000000004, "h": 46257.897000000004, "l": 45725.284999999996, "c": 45725.284999999996}, {"t": 1789554480, "o": 45725.284999999996, "h": 45725.284999999996, "l": 45648.665, "c": 45648.665}, {"t": 1789554600, "o": 45648.665, "h": 45648.665, "l": 45638.00399999999, "c": 45638.00399999999}, {"t": 1789554660, "o": 45638.00399999999, "h": 47234.01, "l": 45638.00399999999, "c": 47234.01}, {"t": 1789554780, "o": 47234.01, "h": 48732.144, "l": 47234.01, "c": 48577.45}, {"t": 1789554840, "o": 48577.45, "h": 48622.118, "l": 48577.45, "c": 48622.118}, {"t": 1789554900, "o": 48622.118, "h": 48667.401, "l": 48622.118, "c": 48667.401}, {"t": 1789554960, "o": 48667.401, "h": 48667.401, "l": 48624.627, "c": 48624.627}, {"t": 1789555080, "o": 48624.627, "h": 48651.605, "l": 48624.627, "c": 48651.605}, {"t": 1789555260, "o": 48651.605, "h": 48690.435, "l": 48651.605, "c": 48690.435}, {"t": 1789555380, "o": 48690.435, "h": 48690.435, "l": 48676.911, "c": 48676.911}, {"t": 1789555620, "o": 48676.911, "h": 48676.911, "l": 47751.623, "c": 47751.623}, {"t": 1789555680, "o": 47751.623, "h": 47751.623, "l": 45932.019, "c": 46046.774000000005}, {"t": 1789555740, "o": 46046.774000000005, "h": 46350.613, "l": 46046.774000000005, "c": 46350.613}, {"t": 1789555920, "o": 46350.613, "h": 46453.522, "l": 46350.613, "c": 46453.522}, {"t": 1789555980, "o": 46453.522, "h": 47979.74600000001, "l": 46453.522, "c": 47849.914000000004}, {"t": 1789556040, "o": 47849.914000000004, "h": 48220.643000000004, "l": 47849.914000000004, "c": 48220.643000000004}, {"t": 1789556160, "o": 48220.643000000004, "h": 48220.643000000004, "l": 48189.65, "c": 48189.65}, {"t": 1789556340, "o": 48189.65, "h": 48333.095, "l": 48189.65, "c": 48333.095}, {"t": 1789556460, "o": 48333.095, "h": 48426.774, "l": 48333.095, "c": 48426.774}, {"t": 1789556520, "o": 48426.774, "h": 48443.481, "l": 48426.774, "c": 48443.481}, {"t": 1789556580, "o": 48443.481, "h": 49896.282999999996, "l": 48443.481, "c": 49896.282999999996}, {"t": 1789556640, "o": 49896.282999999996, "h": 51040.808000000005, "l": 49896.282999999996, "c": 51040.808000000005}, {"t": 1789556940, "o": 51040.808000000005, "h": 51040.808000000005, "l": 49983.335, "c": 49983.335}, {"t": 1789557060, "o": 49983.335, "h": 49983.335, "l": 49598.548, "c": 49598.548}, {"t": 1789557120, "o": 49598.548, "h": 51170.586, "l": 49598.548, "c": 51170.586}, {"t": 1789557180, "o": 51170.586, "h": 51170.586, "l": 50755.511000000006, "c": 50755.511000000006}, {"t": 1789557240, "o": 50755.511000000006, "h": 50755.511000000006, "l": 48555.854, "c": 48555.854}, {"t": 1789557420, "o": 48555.854, "h": 49276.435, "l": 48548.882000000005, "c": 49276.435}, {"t": 1789557480, "o": 49276.435, "h": 50205.372, "l": 49276.435, "c": 50205.372}, {"t": 1789557600, "o": 50205.372, "h": 50205.372, "l": 48316.345, "c": 48316.345}, {"t": 1789557660, "o": 48316.345, "h": 48316.345, "l": 48091.048, "c": 48091.048}, {"t": 1789557840, "o": 48091.048, "h": 48178.837, "l": 48091.048, "c": 48178.837}, {"t": 1789557900, "o": 48178.837, "h": 48179.043, "l": 47984.174, "c": 47984.174}, {"t": 1789557960, "o": 47984.174, "h": 48041.62899999999, "l": 47984.174, "c": 48041.62899999999}, {"t": 1789558020, "o": 48041.62899999999, "h": 48076.451, "l": 48041.62899999999, "c": 48076.451}, {"t": 1789558140, "o": 48076.451, "h": 48076.451, "l": 47621.625, "c": 47621.625}, {"t": 1789558200, "o": 47621.625, "h": 47621.625, "l": 47574.222, "c": 47574.222}, {"t": 1789558320, "o": 47574.222, "h": 49148.840000000004, "l": 47574.222, "c": 49148.840000000004}, {"t": 1789558380, "o": 49148.840000000004, "h": 50759.566999999995, "l": 49148.840000000004, "c": 50759.566999999995}, {"t": 1789558500, "o": 50759.566999999995, "h": 50815.469, "l": 50751.624, "c": 50751.624}, {"t": 1789558560, "o": 50751.624, "h": 50990.449, "l": 50751.624, "c": 50990.449}, {"t": 1789558620, "o": 50990.449, "h": 51007.041, "l": 50956.685, "c": 50956.685}, {"t": 1789558740, "o": 50956.685, "h": 51156.908, "l": 50956.685, "c": 51156.908}, {"t": 1789558800, "o": 51156.908, "h": 51156.908, "l": 51129.467000000004, "c": 51129.467000000004}, {"t": 1789558980, "o": 51129.467000000004, "h": 51129.467000000004, "l": 51093.098999999995, "c": 51093.098999999995}, {"t": 1789559040, "o": 51093.098999999995, "h": 51093.098999999995, "l": 48881.461, "c": 48881.461}, {"t": 1789559100, "o": 48881.461, "h": 48881.461, "l": 47214.232, "c": 47214.232}, {"t": 1789559220, "o": 47214.232, "h": 47214.232, "l": 46993.835, "c": 46993.835}, {"t": 1789559580, "o": 46993.835, "h": 46993.835, "l": 46979.544, "c": 46979.544}, {"t": 1789559640, "o": 46979.544, "h": 46979.591, "l": 46979.544, "c": 46979.591}, {"t": 1789559940, "o": 46979.591, "h": 47001.137, "l": 46979.591, "c": 47001.137}, {"t": 1789560120, "o": 47001.137, "h": 47388.999, "l": 47001.137, "c": 47222.136999999995}, {"t": 1789560180, "o": 47222.136999999995, "h": 48890.554000000004, "l": 46909.234000000004, "c": 48890.554000000004}, {"t": 1789560240, "o": 48890.554000000004, "h": 48890.554000000004, "l": 47058.618, "c": 47058.618}, {"t": 1789560300, "o": 47058.618, "h": 47058.618, "l": 44970.339, "c": 44970.339}, {"t": 1789560360, "o": 44970.339, "h": 44970.339, "l": 43554.113, "c": 43554.113}, {"t": 1789560420, "o": 43554.113, "h": 43554.113, "l": 43504.721999999994, "c": 43504.721999999994}, {"t": 1789560480, "o": 43504.721999999994, "h": 43578.351, "l": 43504.721999999994, "c": 43578.351}, {"t": 1789560540, "o": 43578.351, "h": 43615.676, "l": 43550.466, "c": 43550.466}, {"t": 1789560600, "o": 43550.466, "h": 45747.666000000005, "l": 43550.466, "c": 45747.666000000005}, {"t": 1789560660, "o": 45747.666000000005, "h": 45747.666000000005, "l": 45728.481, "c": 45728.481}, {"t": 1789560720, "o": 45728.481, "h": 45728.481, "l": 45705.138999999996, "c": 45705.138999999996}, {"t": 1789560780, "o": 45705.138999999996, "h": 45739.147, "l": 45705.138999999996, "c": 45739.147}, {"t": 1789560840, "o": 45739.147, "h": 45739.147, "l": 45695.453, "c": 45695.453}, {"t": 1789560900, "o": 45695.453, "h": 45695.453, "l": 45652.694, "c": 45652.694}, {"t": 1789560960, "o": 45652.694, "h": 45652.694, "l": 45016.163, "c": 45016.163}, {"t": 1789561020, "o": 45016.163, "h": 45016.163, "l": 44977.588, "c": 44977.588}, {"t": 1789561140, "o": 44977.588, "h": 44977.588, "l": 44937.129, "c": 44937.129}, {"t": 1789561440, "o": 44937.129, "h": 44937.129, "l": 44794.581999999995, "c": 44794.581999999995}, {"t": 1789561620, "o": 44794.581999999995, "h": 45033.990000000005, "l": 44752.626000000004, "c": 45033.990000000005}, {"t": 1789561920, "o": 45033.990000000005, "h": 45493.739, "l": 45033.990000000005, "c": 45493.739}, {"t": 1789562040, "o": 45493.739, "h": 45493.739, "l": 45338.299999999996, "c": 45338.299999999996}, {"t": 1789562100, "o": 45338.299999999996, "h": 45338.299999999996, "l": 45174.584, "c": 45177.439}, {"t": 1789562160, "o": 45177.439, "h": 45201.361, "l": 45177.439, "c": 45201.361}, {"t": 1789562220, "o": 45201.361, "h": 45201.361, "l": 45145.417, "c": 45145.417}, {"t": 1789562280, "o": 45145.417, "h": 45145.417, "l": 44654.294, "c": 44654.294}, {"t": 1789562340, "o": 44654.294, "h": 44654.294, "l": 38340.390999999996, "c": 38340.390999999996}, {"t": 1789562400, "o": 38340.390999999996, "h": 38340.390999999996, "l": 36777.362, "c": 36777.362}, {"t": 1789562460, "o": 36777.362, "h": 36777.362, "l": 36317.559, "c": 36317.559}, {"t": 1789562520, "o": 36317.559, "h": 36317.559, "l": 35118.452000000005, "c": 35300.147}, {"t": 1789562580, "o": 35300.147, "h": 35535.316999999995, "l": 35300.147, "c": 35425.787}, {"t": 1789562640, "o": 35425.787, "h": 35425.787, "l": 34453.411, "c": 34453.411}, {"t": 1789562700, "o": 34453.411, "h": 34453.411, "l": 30014.634, "c": 30014.634}, {"t": 1789562760, "o": 30014.634, "h": 32448.552000000003, "l": 30014.634, "c": 32448.552000000003}, {"t": 1789562820, "o": 32448.552000000003, "h": 33066.44, "l": 32448.552000000003, "c": 33066.44}, {"t": 1789562940, "o": 33066.44, "h": 33334.779, "l": 33066.44, "c": 33334.779}, {"t": 1789563060, "o": 33334.779, "h": 33334.779, "l": 31942.619, "c": 31942.619}, {"t": 1789563120, "o": 31942.619, "h": 31942.619, "l": 30038.56, "c": 30038.56}, {"t": 1789563180, "o": 30038.56, "h": 30038.56, "l": 29638.193000000003, "c": 29638.193000000003}, {"t": 1789563240, "o": 29638.193000000003, "h": 29638.193000000003, "l": 28107.082000000002, "c": 28107.082000000002}, {"t": 1789563300, "o": 28107.082000000002, "h": 28313.24, "l": 28107.082000000002, "c": 28182.081000000002}, {"t": 1789563360, "o": 28182.081000000002, "h": 28182.081000000002, "l": 26980.984, "c": 26980.984}, {"t": 1789563420, "o": 26980.984, "h": 26980.984, "l": 26849.074999999997, "c": 26849.074999999997}, {"t": 1789563480, "o": 26849.074999999997, "h": 26853.635, "l": 26849.074999999997, "c": 26853.635}, {"t": 1789563540, "o": 26853.635, "h": 27070.469, "l": 26294.126, "c": 26294.126}, {"t": 1789563600, "o": 26294.126, "h": 26473.701999999997, "l": 26294.126, "c": 26473.701999999997}, {"t": 1789563660, "o": 26473.701999999997, "h": 26473.701999999997, "l": 26468.758, "c": 26468.758}, {"t": 1789563780, "o": 26468.758, "h": 26542.72, "l": 26468.758, "c": 26542.72}, {"t": 1789563900, "o": 26542.72, "h": 26542.72, "l": 26477.732, "c": 26477.732}, {"t": 1789563960, "o": 26477.732, "h": 26834.670000000002, "l": 26477.732, "c": 26834.670000000002}, {"t": 1789564020, "o": 26834.670000000002, "h": 27355.854, "l": 26834.670000000002, "c": 27355.854}, {"t": 1789564080, "o": 27355.854, "h": 28112.721999999998, "l": 27355.854, "c": 27948.404}, {"t": 1789564140, "o": 27948.404, "h": 28460.806, "l": 27948.404, "c": 28305.734}, {"t": 1789564200, "o": 28305.734, "h": 28305.734, "l": 27942.803, "c": 27942.803}, {"t": 1789564320, "o": 27942.803, "h": 27942.803, "l": 27393.949, "c": 27393.949}, {"t": 1789564380, "o": 27393.949, "h": 27393.949, "l": 25853.063000000002, "c": 25853.063000000002}, {"t": 1789564440, "o": 25853.063000000002, "h": 25853.063000000002, "l": 25760.006, "c": 25760.006}, {"t": 1789564500, "o": 25760.006, "h": 25760.006, "l": 25750.009000000002, "c": 25750.009000000002}, {"t": 1789564560, "o": 25750.009000000002, "h": 25752.874, "l": 25478.659, "c": 25478.659}, {"t": 1789564620, "o": 25478.659, "h": 25478.659, "l": 25466.52, "c": 25466.52}, {"t": 1789564680, "o": 25466.52, "h": 25480.699, "l": 25442.015, "c": 25442.015}, {"t": 1789564740, "o": 25442.015, "h": 25442.015, "l": 25430.356, "c": 25430.356}, {"t": 1789564800, "o": 25430.356, "h": 25524.539999999997, "l": 25430.356, "c": 25524.539999999997}, {"t": 1789564860, "o": 25524.539999999997, "h": 25603.972, "l": 25524.539999999997, "c": 25588.872000000003}, {"t": 1789564920, "o": 25588.872000000003, "h": 25781.872000000003, "l": 25588.872000000003, "c": 25598.93}, {"t": 1789565040, "o": 25598.93, "h": 25598.93, "l": 25366.929, "c": 25366.929}, {"t": 1789565100, "o": 25366.929, "h": 25366.929, "l": 25091.57, "c": 25091.57}, {"t": 1789565160, "o": 25091.57, "h": 25091.57, "l": 23364.032, "c": 23461.343999999997}, {"t": 1789565220, "o": 23461.343999999997, "h": 23792.526, "l": 23426.712, "c": 23792.526}, {"t": 1789565340, "o": 23792.526, "h": 23792.526, "l": 23632.57, "c": 23632.57}, {"t": 1789565580, "o": 23632.57, "h": 23632.57, "l": 23587.394, "c": 23587.394}, {"t": 1789565640, "o": 23587.394, "h": 23587.394, "l": 23557.866, "c": 23557.866}, {"t": 1789565880, "o": 23557.866, "h": 23557.866, "l": 23444.838, "c": 23444.838}, {"t": 1789565940, "o": 23444.838, "h": 23444.838, "l": 21231.010000000002, "c": 21231.010000000002}, {"t": 1789566000, "o": 21231.010000000002, "h": 21231.010000000002, "l": 21104.826999999997, "c": 21104.826999999997}, {"t": 1789566060, "o": 21104.826999999997, "h": 21279.724000000002, "l": 21104.826999999997, "c": 21279.724000000002}, {"t": 1789566180, "o": 21279.724000000002, "h": 21279.724000000002, "l": 21258.893, "c": 21258.893}, {"t": 1789566240, "o": 21258.893, "h": 21258.893, "l": 21240.963, "c": 21240.963}, {"t": 1789566300, "o": 21240.963, "h": 21252.386, "l": 21240.963, "c": 21252.386}, {"t": 1789566540, "o": 21252.386, "h": 21474.48, "l": 21252.386, "c": 21411.884000000002}, {"t": 1789566600, "o": 21411.884000000002, "h": 21492.824, "l": 21327.734, "c": 21492.824}, {"t": 1789566840, "o": 21492.824, "h": 21746.606, "l": 21492.824, "c": 21746.606}, {"t": 1789566900, "o": 21746.606, "h": 21867.28, "l": 21746.606, "c": 21867.28}, {"t": 1789566960, "o": 21867.28, "h": 22445.933, "l": 21867.28, "c": 22445.933}, {"t": 1789567080, "o": 22445.933, "h": 22739.874, "l": 22445.933, "c": 22739.874}, {"t": 1789567140, "o": 22739.874, "h": 23298.658, "l": 22739.874, "c": 23298.658}, {"t": 1789567200, "o": 23298.658, "h": 23937.805, "l": 23298.658, "c": 23937.805}, {"t": 1789567260, "o": 23937.805, "h": 24174.864999999998, "l": 23937.805, "c": 24074.168}, {"t": 1789567320, "o": 24074.168, "h": 24074.168, "l": 24061.84, "c": 24061.84}, {"t": 1789567440, "o": 24061.84, "h": 25356.688000000002, "l": 24061.84, "c": 25356.688000000002}, {"t": 1789567560, "o": 25356.688000000002, "h": 25356.688000000002, "l": 25251.177, "c": 25251.177}, {"t": 1789567620, "o": 25251.177, "h": 25251.177, "l": 25137.824, "c": 25137.824}, {"t": 1789567800, "o": 25137.824, "h": 25137.824, "l": 23030.389, "c": 23030.389}, {"t": 1789567860, "o": 23030.389, "h": 23030.389, "l": 22496.649, "c": 22496.649}, {"t": 1789567980, "o": 22496.649, "h": 22783.827, "l": 22496.649, "c": 22783.827}, {"t": 1789568040, "o": 22783.827, "h": 22937.342, "l": 22783.827, "c": 22937.342}, {"t": 1789568100, "o": 22937.342, "h": 23093.687, "l": 22937.342, "c": 23093.687}, {"t": 1789568160, "o": 23093.687, "h": 23157.678, "l": 23093.687, "c": 23157.678}, {"t": 1789568220, "o": 23157.678, "h": 23530.658, "l": 23157.678, "c": 23530.658}, {"t": 1789568280, "o": 23530.658, "h": 24984.221, "l": 23530.658, "c": 24984.221}, {"t": 1789568520, "o": 24984.221, "h": 25172.574, "l": 24984.221, "c": 25172.574}, {"t": 1789568580, "o": 25172.574, "h": 25247.479, "l": 25172.574, "c": 25247.479}, {"t": 1789568640, "o": 25247.479, "h": 25247.479, "l": 25176.726, "c": 25176.726}, {"t": 1789568700, "o": 25176.726, "h": 25176.726, "l": 24779.823, "c": 24779.823}, {"t": 1789568760, "o": 24779.823, "h": 24779.823, "l": 24365.121, "c": 24365.121}, {"t": 1789568880, "o": 24365.121, "h": 24365.121, "l": 24256.672000000002, "c": 24256.672000000002}, {"t": 1789568940, "o": 24256.672000000002, "h": 24256.672000000002, "l": 24153.757, "c": 24153.757}, {"t": 1789569060, "o": 24153.757, "h": 24153.757, "l": 23990.713, "c": 23990.713}, {"t": 1789569120, "o": 23990.713, "h": 23990.713, "l": 23977.959000000003, "c": 23977.959000000003}, {"t": 1789569300, "o": 23977.959000000003, "h": 23977.959000000003, "l": 23907.010000000002, "c": 23907.010000000002}, {"t": 1789569360, "o": 23907.010000000002, "h": 23907.010000000002, "l": 22834.427, "c": 22834.427}, {"t": 1789569600, "o": 22834.427, "h": 22834.427, "l": 22629.865999999998, "c": 22629.865999999998}, {"t": 1789569660, "o": 22629.865999999998, "h": 23987.217999999997, "l": 22629.865999999998, "c": 23987.217999999997}, {"t": 1789569780, "o": 23987.217999999997, "h": 23987.217999999997, "l": 23602.484, "c": 23602.484}, {"t": 1789569900, "o": 23602.484, "h": 23602.484, "l": 23551.81, "c": 23551.81}, {"t": 1789570080, "o": 23551.81, "h": 24464.94, "l": 23551.81, "c": 24464.94}, {"t": 1789570140, "o": 24464.94, "h": 25361.559999999998, "l": 24464.94, "c": 25361.559999999998}, {"t": 1789570200, "o": 25361.559999999998, "h": 25361.559999999998, "l": 25340.069, "c": 25340.069}, {"t": 1789570320, "o": 25340.069, "h": 25340.069, "l": 25325.786999999997, "c": 25325.786999999997}, {"t": 1789570380, "o": 25325.786999999997, "h": 25325.786999999997, "l": 25232.489999999998, "c": 25232.489999999998}, {"t": 1789570440, "o": 25232.489999999998, "h": 25232.489999999998, "l": 25126.109, "c": 25126.109}, {"t": 1789570620, "o": 25126.109, "h": 25146.963, "l": 24904.345, "c": 24904.345}, {"t": 1789570680, "o": 24904.345, "h": 24904.345, "l": 24707.993, "c": 24707.993}, {"t": 1789570740, "o": 24707.993, "h": 24707.993, "l": 24549.182, "c": 24549.182}, {"t": 1789570800, "o": 24549.182, "h": 24549.182, "l": 24349.519, "c": 24349.519}, {"t": 1789570860, "o": 24349.519, "h": 24524.338, "l": 24349.519, "c": 24524.338}, {"t": 1789570920, "o": 24524.338, "h": 24731.908000000003, "l": 24524.338, "c": 24731.908000000003}, {"t": 1789571040, "o": 24731.908000000003, "h": 24831.916999999998, "l": 24731.908000000003, "c": 24752.295}, {"t": 1789571100, "o": 24752.295, "h": 24752.295, "l": 24748.786, "c": 24748.786}, {"t": 1789571160, "o": 24748.786, "h": 24748.786, "l": 24727.367, "c": 24727.367}, {"t": 1789571400, "o": 24727.367, "h": 24727.367, "l": 24676.728, "c": 24676.728}, {"t": 1789571760, "o": 24676.728, "h": 24757.168, "l": 24676.728, "c": 24757.168}, {"t": 1789571940, "o": 24757.168, "h": 24757.168, "l": 23887.154000000002, "c": 23887.154000000002}, {"t": 1789572060, "o": 23887.154000000002, "h": 23887.154000000002, "l": 23700.051, "c": 23700.051}, {"t": 1789572360, "o": 23700.051, "h": 23700.051, "l": 21171.382999999998, "c": 21171.382999999998}, {"t": 1789572420, "o": 21171.382999999998, "h": 21212.222, "l": 21171.382999999998, "c": 21212.222}, {"t": 1789572480, "o": 21212.222, "h": 21312.457, "l": 21212.222, "c": 21312.457}, {"t": 1789572600, "o": 21312.457, "h": 21312.457, "l": 19867.07, "c": 19867.07}, {"t": 1789572660, "o": 19867.07, "h": 19869.170000000002, "l": 19857.739, "c": 19857.739}, {"t": 1789572720, "o": 19857.739, "h": 20008.347, "l": 19857.739, "c": 20008.347}, {"t": 1789572900, "o": 20008.347, "h": 20008.347, "l": 18041.378, "c": 18043.713}, {"t": 1789572960, "o": 18043.713, "h": 18121.569000000003, "l": 18043.713, "c": 18121.569000000003}, {"t": 1789573020, "o": 18121.569000000003, "h": 18232.25, "l": 18121.569000000003, "c": 18232.25}, {"t": 1789573080, "o": 18232.25, "h": 18232.25, "l": 15167.887, "c": 15167.887}, {"t": 1789573140, "o": 15167.887, "h": 15263.902, "l": 15093.093, "c": 15263.902}, {"t": 1789573200, "o": 15263.902, "h": 15263.939000000002, "l": 15261.517999999998, "c": 15263.939000000002}, {"t": 1789573320, "o": 15263.939000000002, "h": 15263.939000000002, "l": 15231.092, "c": 15231.092}, {"t": 1789573380, "o": 15231.092, "h": 15231.092, "l": 15197.708, "c": 15197.708}, {"t": 1789573440, "o": 15197.708, "h": 15197.708, "l": 15175.387999999999, "c": 15175.387999999999}, {"t": 1789573500, "o": 15175.387999999999, "h": 15175.387999999999, "l": 14985.951, "c": 14985.951}, {"t": 1789573560, "o": 14985.951, "h": 14985.951, "l": 14965.666, "c": 14965.666}, {"t": 1789573800, "o": 14965.666, "h": 14965.666, "l": 14762.366, "c": 14762.366}, {"t": 1789574220, "o": 14762.366, "h": 14762.366, "l": 14567.395, "c": 14567.395}, {"t": 1789574280, "o": 14567.395, "h": 14567.395, "l": 14438.345, "c": 14438.345}, {"t": 1789574700, "o": 14438.345, "h": 14438.345, "l": 14277.628999999999, "c": 14277.628999999999}, {"t": 1789574880, "o": 14277.628999999999, "h": 15213.693000000001, "l": 14277.628999999999, "c": 15213.693000000001}, {"t": 1789575060, "o": 15213.693000000001, "h": 15213.693000000001, "l": 15205.101, "c": 15205.101}, {"t": 1789575180, "o": 15205.101, "h": 15713.293000000001, "l": 15205.101, "c": 15713.293000000001}, {"t": 1789575300, "o": 15713.293000000001, "h": 15713.293000000001, "l": 15645.535, "c": 15645.535}, {"t": 1789575360, "o": 15645.535, "h": 16312.227, "l": 15645.535, "c": 16312.227}, {"t": 1789575480, "o": 16312.227, "h": 17069.84, "l": 16312.227, "c": 17069.84}, {"t": 1789575540, "o": 17069.84, "h": 17069.84, "l": 16906.795, "c": 16906.795}, {"t": 1789575600, "o": 16906.795, "h": 16906.795, "l": 16870.566000000003, "c": 16870.566000000003}, {"t": 1789575660, "o": 16870.566000000003, "h": 16870.566000000003, "l": 16861.746, "c": 16861.746}, {"t": 1789575900, "o": 16861.746, "h": 16861.746, "l": 16846.002, "c": 16846.002}, {"t": 1789576020, "o": 16846.002, "h": 16846.002, "l": 16812.363, "c": 16812.363}, {"t": 1789576080, "o": 16812.363, "h": 16853.054, "l": 16812.363, "c": 16853.054}, {"t": 1789576140, "o": 16853.054, "h": 16853.054, "l": 16324.056000000002, "c": 16324.056000000002}, {"t": 1789576200, "o": 16324.056000000002, "h": 16324.056000000002, "l": 15637.657, "c": 15637.657}, {"t": 1789576260, "o": 15637.657, "h": 15637.657, "l": 15492.629, "c": 15492.629}, {"t": 1789576380, "o": 15492.629, "h": 15492.629, "l": 15425.891999999998, "c": 15425.891999999998}, {"t": 1789576440, "o": 15425.891999999998, "h": 15425.891999999998, "l": 15353.511000000002, "c": 15353.511000000002}, {"t": 1789576500, "o": 15353.511000000002, "h": 15353.511000000002, "l": 14081.932, "c": 14083.277999999998}, {"t": 1789576620, "o": 14083.277999999998, "h": 14088.138, "l": 14083.277999999998, "c": 14088.138}, {"t": 1789576800, "o": 14088.138, "h": 14088.138, "l": 13969.234, "c": 13969.234}, {"t": 1789576860, "o": 13969.234, "h": 13969.234, "l": 13853.196, "c": 13853.196}, {"t": 1789576920, "o": 13853.196, "h": 13853.196, "l": 13852.681999999999, "c": 13852.681999999999}, {"t": 1789576980, "o": 13852.681999999999, "h": 13858.831, "l": 13852.681999999999, "c": 13858.831}, {"t": 1789577220, "o": 13858.831, "h": 13858.831, "l": 13824.722, "c": 13824.722}, {"t": 1789577280, "o": 13824.722, "h": 13829.444000000001, "l": 13824.722, "c": 13829.444000000001}, {"t": 1789577520, "o": 13829.444000000001, "h": 13875.993999999999, "l": 13829.444000000001, "c": 13875.993999999999}, {"t": 1789577700, "o": 13875.993999999999, "h": 14557.079000000002, "l": 13875.993999999999, "c": 14557.079000000002}, {"t": 1789577760, "o": 14557.079000000002, "h": 15530.172999999999, "l": 14557.079000000002, "c": 15530.172999999999}, {"t": 1789577880, "o": 15530.172999999999, "h": 15621.041000000001, "l": 15530.172999999999, "c": 15621.041000000001}, {"t": 1789578120, "o": 15621.041000000001, "h": 15621.041000000001, "l": 15567.076, "c": 15567.076}, {"t": 1789578360, "o": 15567.076, "h": 15567.076, "l": 15539.293, "c": 15539.293}, {"t": 1789578540, "o": 15539.293, "h": 15539.293, "l": 14348.797, "c": 14348.797}, {"t": 1789579200, "o": 14348.797, "h": 14348.797, "l": 13667.573, "c": 13667.573}, {"t": 1789579260, "o": 13667.573, "h": 13751.51, "l": 13667.573, "c": 13751.51}, {"t": 1789579440, "o": 13751.51, "h": 13848.881, "l": 13751.51, "c": 13848.881}, {"t": 1789579500, "o": 13848.881, "h": 14529.395, "l": 13848.881, "c": 14529.395}, {"t": 1789579620, "o": 14529.395, "h": 15229.041, "l": 14529.395, "c": 15229.041}, {"t": 1789580940, "o": 15229.041, "h": 15229.041, "l": 15224.859, "c": 15224.859}, {"t": 1789581600, "o": 15224.859, "h": 15330.478000000001, "l": 15224.859, "c": 15330.478000000001}, {"t": 1789581660, "o": 15330.478000000001, "h": 15470.872000000001, "l": 15330.478000000001, "c": 15470.872000000001}, {"t": 1789582020, "o": 15470.872000000001, "h": 15484.151999999998, "l": 15470.872000000001, "c": 15484.151999999998}, {"t": 1789582200, "o": 15484.151999999998, "h": 15484.151999999998, "l": 15374.294, "c": 15374.294}, {"t": 1789582440, "o": 15374.294, "h": 15374.294, "l": 15261.134000000002, "c": 15261.134000000002}, {"t": 1789582500, "o": 15261.134000000002, "h": 15261.134000000002, "l": 15254.858, "c": 15254.858}, {"t": 1789582560, "o": 15254.858, "h": 15254.858, "l": 15239.293000000001, "c": 15239.293000000001}, {"t": 1789582620, "o": 15239.293000000001, "h": 15239.293000000001, "l": 14511.998000000001, "c": 14511.998000000001}, {"t": 1789582860, "o": 14511.998000000001, "h": 14511.998000000001, "l": 13796.861, "c": 13796.861}, {"t": 1789582920, "o": 13796.861, "h": 13796.861, "l": 13718.226, "c": 13718.226}, {"t": 1789583040, "o": 13718.226, "h": 15049.42, "l": 13718.226, "c": 15049.42}, {"t": 1789583160, "o": 15049.42, "h": 15049.42, "l": 15015.312, "c": 15015.312}, {"t": 1789583760, "o": 15015.312, "h": 15015.312, "l": 14997.416000000001, "c": 14997.416000000001}, {"t": 1789584000, "o": 14997.416000000001, "h": 14997.416000000001, "l": 14956.024, "c": 14956.024}, {"t": 1789584060, "o": 14956.024, "h": 14956.024, "l": 14928.589, "c": 14928.589}, {"t": 1789584180, "o": 14928.589, "h": 14928.589, "l": 14225.251, "c": 14225.251}, {"t": 1789584240, "o": 14225.251, "h": 14225.251, "l": 13558.195, "c": 13558.195}, {"t": 1789584420, "o": 13558.195, "h": 13558.195, "l": 13549.958, "c": 13549.958}, {"t": 1789584720, "o": 13549.958, "h": 13549.958, "l": 13548.815, "c": 13548.815}, {"t": 1789584780, "o": 13548.815, "h": 13548.815, "l": 12829.928, "c": 12829.928}, {"t": 1789585560, "o": 12829.928, "h": 12829.928, "l": 12141.902, "c": 12141.902}, {"t": 1789585860, "o": 12141.902, "h": 12141.902, "l": 12133.364, "c": 12133.364}, {"t": 1789586220, "o": 12133.364, "h": 12133.364, "l": 12098.46, "c": 12098.46}, {"t": 1789586460, "o": 12098.46, "h": 12098.46, "l": 11637.781, "c": 11637.781}, {"t": 1789587240, "o": 11637.781, "h": 11637.781, "l": 11214.565, "c": 11214.565}, {"t": 1789587960, "o": 11214.565, "h": 11214.565, "l": 11044.76, "c": 11044.76}, {"t": 1789588200, "o": 11044.76, "h": 11044.76, "l": 10827.381000000001, "c": 10827.381000000001}, {"t": 1789588260, "o": 10827.381000000001, "h": 10827.381000000001, "l": 10811.575, "c": 10811.575}, {"t": 1789588980, "o": 10811.575, "h": 10811.575, "l": 10785.001, "c": 10785.001}, {"t": 1789589460, "o": 10785.001, "h": 10785.001, "l": 10520.562, "c": 10520.562}, {"t": 1789589700, "o": 10520.562, "h": 10520.562, "l": 10512.327, "c": 10512.327}, {"t": 1789589760, "o": 10512.327, "h": 10512.327, "l": 10494.519, "c": 10494.519}, {"t": 1789589880, "o": 10494.519, "h": 10494.519, "l": 10430.561, "c": 10430.561}, {"t": 1789590480, "o": 10430.561, "h": 10430.561, "l": 10382.928, "c": 10382.928}, {"t": 1789590720, "o": 10382.928, "h": 10382.928, "l": 10326.168, "c": 10326.168}, {"t": 1789591320, "o": 10326.168, "h": 10326.168, "l": 10252.285, "c": 10252.285}, {"t": 1789591620, "o": 10252.285, "h": 10252.285, "l": 10201.63, "c": 10201.63}, {"t": 1789591800, "o": 10201.63, "h": 10201.63, "l": 10162.374, "c": 10162.374}, {"t": 1789591980, "o": 10162.374, "h": 10195.783, "l": 10162.374, "c": 10195.783}, {"t": 1789592220, "o": 10195.783, "h": 10232.637999999999, "l": 10195.783, "c": 10232.637999999999}, {"t": 1789592400, "o": 10232.637999999999, "h": 10232.637999999999, "l": 10221.475999999999, "c": 10221.475999999999}, {"t": 1789592580, "o": 10221.475999999999, "h": 10239.216, "l": 10207.538, "c": 10239.216}, {"t": 1789592880, "o": 10239.216, "h": 10759.92, "l": 10239.216, "c": 10759.92}, {"t": 1789592940, "o": 10759.92, "h": 11403.277, "l": 10759.92, "c": 11403.277}, {"t": 1789593420, "o": 11403.277, "h": 11403.277, "l": 11112.771, "c": 11112.771}, {"t": 1789593540, "o": 11112.771, "h": 11112.771, "l": 10263.671, "c": 10263.671}, {"t": 1789593780, "o": 10263.671, "h": 10263.671, "l": 9824.886, "c": 9824.886}, {"t": 1789594440, "o": 9824.886, "h": 9824.886, "l": 9821.2536, "c": 9821.2536}, {"t": 1789594500, "o": 9821.2536, "h": 9826.083400000001, "l": 9821.2536, "c": 9826.083400000001}, {"t": 1789594800, "o": 9826.083400000001, "h": 9826.083400000001, "l": 9773.1378, "c": 9773.1378}, {"t": 1789594980, "o": 9773.1378, "h": 9773.1378, "l": 9730.304699999999, "c": 9730.304699999999}, {"t": 1789595820, "o": 9730.304699999999, "h": 9736.1778, "l": 9730.304699999999, "c": 9736.1778}, {"t": 1789596540, "o": 9736.1778, "h": 9736.1778, "l": 9717.7456, "c": 9717.7456}, {"t": 1789597260, "o": 9717.7456, "h": 9717.7456, "l": 9697.0348, "c": 9697.0348}, {"t": 1789597320, "o": 9697.0348, "h": 9697.0348, "l": 9690.5561, "c": 9690.5561}, {"t": 1789597740, "o": 9690.5561, "h": 9781.317000000001, "l": 9690.5561, "c": 9781.317000000001}, {"t": 1789597860, "o": 9781.317000000001, "h": 9781.317000000001, "l": 9769.1413, "c": 9769.1413}, {"t": 1789599060, "o": 9769.1413, "h": 9769.1413, "l": 9758.0619, "c": 9758.0619}, {"t": 1789600200, "o": 9758.0619, "h": 9946.4532, "l": 9758.0619, "c": 9946.4532}, {"t": 1789600620, "o": 9946.4532, "h": 10119.375, "l": 9946.4532, "c": 10119.375}, {"t": 1789600800, "o": 10119.375, "h": 10198.877, "l": 10119.375, "c": 10198.877}, {"t": 1789601040, "o": 10198.877, "h": 10203.025, "l": 10198.877, "c": 10203.025}, {"t": 1789601100, "o": 10203.025, "h": 10203.025, "l": 10167.347, "c": 10197.789}, {"t": 1789601220, "o": 10197.789, "h": 10197.789, "l": 9845.103299999999, "c": 9845.103299999999}, {"t": 1789601400, "o": 9845.103299999999, "h": 9845.103299999999, "l": 9466.4428, "c": 9476.3701}, {"t": 1789601520, "o": 9476.3701, "h": 9476.3701, "l": 8731.3795, "c": 8731.3795}, {"t": 1789602180, "o": 8731.3795, "h": 8734.4175, "l": 8731.3795, "c": 8734.4175}, {"t": 1789602240, "o": 8734.4175, "h": 8745.7943, "l": 8734.4175, "c": 8745.7943}, {"t": 1789602300, "o": 8745.7943, "h": 8747.708700000001, "l": 8745.7943, "c": 8747.708700000001}, {"t": 1789602360, "o": 8747.708700000001, "h": 8909.095000000001, "l": 8747.708700000001, "c": 8909.095000000001}, {"t": 1789602480, "o": 8909.095000000001, "h": 9103.3182, "l": 8909.095000000001, "c": 9103.3182}, {"t": 1789602600, "o": 9103.3182, "h": 9103.3182, "l": 9088.0928, "c": 9088.0928}, {"t": 1789602780, "o": 9088.0928, "h": 9091.9297, "l": 9088.0928, "c": 9091.9297}, {"t": 1789603500, "o": 9091.9297, "h": 9091.9297, "l": 9062.6923, "c": 9062.6923}, {"t": 1789603800, "o": 9062.6923, "h": 9062.6923, "l": 9041.7538, "c": 9041.7538}, {"t": 1789604580, "o": 9041.7538, "h": 9041.7538, "l": 8858.0334, "c": 8858.0334}, {"t": 1789605240, "o": 8858.0334, "h": 8858.0334, "l": 8697.3503, "c": 8697.3503}, {"t": 1789605780, "o": 8697.3503, "h": 9294.5298, "l": 8697.3503, "c": 9294.5298}, {"t": 1789606020, "o": 9294.5298, "h": 9294.5298, "l": 9269.628999999999, "c": 9269.628999999999}, {"t": 1789606200, "o": 9269.628999999999, "h": 9600.894699999999, "l": 9269.628999999999, "c": 9600.894699999999}, {"t": 1789606620, "o": 9600.894699999999, "h": 9973.8609, "l": 9600.894699999999, "c": 9973.8609}, {"t": 1789606680, "o": 9973.8609, "h": 10063.967, "l": 9973.8609, "c": 10063.967}, {"t": 1789606740, "o": 10063.967, "h": 10531.746000000001, "l": 10063.967, "c": 10415.627}, {"t": 1789606920, "o": 10415.627, "h": 10415.627, "l": 10203.008, "c": 10203.008}], "5m": [{"t": 1789534200, "o": 3570.415, "h": 401083.86, "l": 3570.415, "c": 307077.19}, {"t": 1789534500, "o": 307077.19, "h": 724906.87, "l": 73101.394, "c": 461555.62}, {"t": 1789534800, "o": 461555.62, "h": 1017248.9, "l": 284342.11, "c": 840774.9600000001}, {"t": 1789535100, "o": 840774.9600000001, "h": 1122523.7999999998, "l": 496088.61000000004, "c": 700659.86}, {"t": 1789535400, "o": 700659.86, "h": 819923.6900000001, "l": 438248.5, "c": 746977.92}, {"t": 1789535700, "o": 746977.92, "h": 771137.31, "l": 452536.99000000005, "c": 527158.96}, {"t": 1789536000, "o": 527158.96, "h": 543221.65, "l": 157408.09, "c": 211707.84}, {"t": 1789536300, "o": 211707.84, "h": 257653.25999999998, "l": 181261.35, "c": 242129.77000000002}, {"t": 1789536600, "o": 242129.77000000002, "h": 242332.11, "l": 33004.93, "c": 52753.622}, {"t": 1789536900, "o": 52753.622, "h": 58406.562, "l": 28300.787, "c": 46629.640999999996}, {"t": 1789537200, "o": 46629.640999999996, "h": 49241.393000000004, "l": 38028.024999999994, "c": 44049.076}, {"t": 1789537500, "o": 44049.076, "h": 56959.639, "l": 36274.174999999996, "c": 56389.759999999995}, {"t": 1789537800, "o": 56389.759999999995, "h": 82176.681, "l": 52615.928, "c": 81624.643}, {"t": 1789538100, "o": 81624.643, "h": 84528.613, "l": 59907.339, "c": 80029.117}, {"t": 1789538400, "o": 80029.117, "h": 164026.66, "l": 76255.562, "c": 95190.42899999999}, {"t": 1789538700, "o": 95190.42899999999, "h": 117152.39, "l": 85898.09700000001, "c": 101151.81}, {"t": 1789539000, "o": 101151.81, "h": 148967.91, "l": 101151.81, "c": 119801.59}, {"t": 1789539300, "o": 119801.59, "h": 119801.59, "l": 68692.093, "c": 77114.95599999999}, {"t": 1789539600, "o": 77114.95599999999, "h": 88744.811, "l": 70343.399, "c": 79262.766}, {"t": 1789539900, "o": 79262.766, "h": 88349.334, "l": 62061.203, "c": 70382.175}, {"t": 1789540200, "o": 70382.175, "h": 76099.766, "l": 65203.526000000005, "c": 76099.766}, {"t": 1789540500, "o": 76099.766, "h": 77068.304, "l": 69299.415, "c": 69299.415}, {"t": 1789540800, "o": 69299.415, "h": 70357.72, "l": 48935.006, "c": 61776.007999999994}, {"t": 1789541100, "o": 61776.007999999994, "h": 63259.034999999996, "l": 56541.955, "c": 61720.72400000001}, {"t": 1789541400, "o": 61720.72400000001, "h": 62459.054, "l": 53577.194, "c": 58427.252}, {"t": 1789541700, "o": 58427.252, "h": 60202.568, "l": 58128.319, "c": 60202.568}, {"t": 1789542000, "o": 60202.568, "h": 60202.568, "l": 55451.199, "c": 55451.199}, {"t": 1789542300, "o": 55451.199, "h": 59821.755999999994, "l": 54086.977000000006, "c": 58434.633}, {"t": 1789542600, "o": 58434.633, "h": 62775.127, "l": 54032.412000000004, "c": 62747.155000000006}, {"t": 1789542900, "o": 62747.155000000006, "h": 64950.577000000005, "l": 59636.100000000006, "c": 59636.100000000006}, {"t": 1789543200, "o": 59636.100000000006, "h": 59636.100000000006, "l": 53043.173, "c": 56417.035}, {"t": 1789543500, "o": 56417.035, "h": 56417.035, "l": 54954.101, "c": 54954.101}, {"t": 1789543800, "o": 54954.101, "h": 54954.101, "l": 49194.502, "c": 49974.877}, {"t": 1789544100, "o": 49974.877, "h": 49978.133, "l": 48987.867999999995, "c": 48987.867999999995}, {"t": 1789544400, "o": 48987.867999999995, "h": 53407.8, "l": 48421.228, "c": 52879.378}, {"t": 1789544700, "o": 52879.378, "h": 54549.289, "l": 43719.222, "c": 54549.289}, {"t": 1789545000, "o": 54549.289, "h": 57558.958999999995, "l": 54549.289, "c": 57558.958999999995}, {"t": 1789545300, "o": 57558.958999999995, "h": 63413.012, "l": 57558.958999999995, "c": 58186.862}, {"t": 1789545600, "o": 58186.862, "h": 62279.541999999994, "l": 58186.862, "c": 62279.541999999994}, {"t": 1789545900, "o": 62279.541999999994, "h": 62279.541999999994, "l": 58037.569, "c": 58037.569}, {"t": 1789546200, "o": 58037.569, "h": 58037.569, "l": 56310.07, "c": 56310.07}, {"t": 1789546500, "o": 56310.07, "h": 56782.344, "l": 49042.418, "c": 49042.418}, {"t": 1789546800, "o": 49042.418, "h": 49042.418, "l": 43958.731999999996, "c": 45545.435000000005}, {"t": 1789547100, "o": 45545.435000000005, "h": 48023.967000000004, "l": 43488.441999999995, "c": 48023.967000000004}, {"t": 1789547400, "o": 48023.967000000004, "h": 48023.967000000004, "l": 47411.287000000004, "c": 47411.287000000004}, {"t": 1789547700, "o": 47411.287000000004, "h": 49118.954000000005, "l": 47411.287000000004, "c": 49118.954000000005}, {"t": 1789548000, "o": 49118.954000000005, "h": 51691.191, "l": 49118.954000000005, "c": 51691.191}, {"t": 1789548300, "o": 51691.191, "h": 51691.191, "l": 48425.745, "c": 48425.745}, {"t": 1789548600, "o": 48425.745, "h": 48425.745, "l": 46126.784, "c": 46126.784}, {"t": 1789548900, "o": 46126.784, "h": 48250.034, "l": 41677.719999999994, "c": 41834.234}, {"t": 1789549200, "o": 41834.234, "h": 42531.149, "l": 41801.273, "c": 42531.149}, {"t": 1789549500, "o": 42531.149, "h": 44463.138, "l": 37900.303, "c": 44463.138}, {"t": 1789549800, "o": 44463.138, "h": 45047.287000000004, "l": 44463.138, "c": 44892.849}, {"t": 1789550100, "o": 44892.849, "h": 51411.97, "l": 44892.849, "c": 51273.345}, {"t": 1789550400, "o": 51273.345, "h": 51273.345, "l": 49340.053, "c": 49340.053}, {"t": 1789550700, "o": 49340.053, "h": 50683.216, "l": 49340.053, "c": 50683.216}, {"t": 1789551000, "o": 50683.216, "h": 55757.648, "l": 50683.216, "c": 55757.648}, {"t": 1789551300, "o": 55757.648, "h": 61871.702000000005, "l": 55757.648, "c": 61871.702000000005}, {"t": 1789551600, "o": 61871.702000000005, "h": 65635.92, "l": 60801.246999999996, "c": 61388.208999999995}, {"t": 1789551900, "o": 61388.208999999995, "h": 61388.208999999995, "l": 48809.793000000005, "c": 54757.957}, {"t": 1789552200, "o": 54757.957, "h": 58096.243, "l": 54757.957, "c": 55779.487}, {"t": 1789552500, "o": 55779.487, "h": 55779.487, "l": 45579.341, "c": 46666.569}, {"t": 1789552800, "o": 46666.569, "h": 53292.957, "l": 46666.569, "c": 51754.553}, {"t": 1789553100, "o": 51754.553, "h": 51754.553, "l": 43058.221, "c": 45500.919}, {"t": 1789553400, "o": 45500.919, "h": 49189.115999999995, "l": 45500.919, "c": 49011.335}, {"t": 1789553700, "o": 49011.335, "h": 49011.335, "l": 48682.637, "c": 48682.637}, {"t": 1789554000, "o": 48682.637, "h": 48682.637, "l": 48308.291000000005, "c": 48308.291000000005}, {"t": 1789554300, "o": 48308.291000000005, "h": 48308.291000000005, "l": 45648.665, "c": 45648.665}, {"t": 1789554600, "o": 45648.665, "h": 48732.144, "l": 45638.00399999999, "c": 48622.118}, {"t": 1789554900, "o": 48622.118, "h": 48667.401, "l": 48622.118, "c": 48651.605}, {"t": 1789555200, "o": 48651.605, "h": 48690.435, "l": 48651.605, "c": 48676.911}, {"t": 1789555500, "o": 48676.911, "h": 48676.911, "l": 45932.019, "c": 46350.613}, {"t": 1789555800, "o": 46350.613, "h": 48220.643000000004, "l": 46350.613, "c": 48220.643000000004}, {"t": 1789556100, "o": 48220.643000000004, "h": 48333.095, "l": 48189.65, "c": 48333.095}, {"t": 1789556400, "o": 48333.095, "h": 51040.808000000005, "l": 48333.095, "c": 51040.808000000005}, {"t": 1789556700, "o": 51040.808000000005, "h": 51040.808000000005, "l": 49983.335, "c": 49983.335}, {"t": 1789557000, "o": 49983.335, "h": 51170.586, "l": 48555.854, "c": 48555.854}, {"t": 1789557300, "o": 48555.854, "h": 50205.372, "l": 48548.882000000005, "c": 50205.372}, {"t": 1789557600, "o": 50205.372, "h": 50205.372, "l": 48091.048, "c": 48178.837}, {"t": 1789557900, "o": 48178.837, "h": 48179.043, "l": 47621.625, "c": 47621.625}, {"t": 1789558200, "o": 47621.625, "h": 50759.566999999995, "l": 47574.222, "c": 50759.566999999995}, {"t": 1789558500, "o": 50759.566999999995, "h": 51156.908, "l": 50751.624, "c": 51156.908}, {"t": 1789558800, "o": 51156.908, "h": 51156.908, "l": 48881.461, "c": 48881.461}, {"t": 1789559100, "o": 48881.461, "h": 48881.461, "l": 46993.835, "c": 46993.835}, {"t": 1789559400, "o": 46993.835, "h": 46993.835, "l": 46979.544, "c": 46979.591}, {"t": 1789559700, "o": 46979.591, "h": 47001.137, "l": 46979.591, "c": 47001.137}, {"t": 1789560000, "o": 47001.137, "h": 48890.554000000004, "l": 46909.234000000004, "c": 47058.618}, {"t": 1789560300, "o": 47058.618, "h": 47058.618, "l": 43504.721999999994, "c": 43550.466}, {"t": 1789560600, "o": 43550.466, "h": 45747.666000000005, "l": 43550.466, "c": 45695.453}, {"t": 1789560900, "o": 45695.453, "h": 45695.453, "l": 44937.129, "c": 44937.129}, {"t": 1789561200, "o": 44937.129, "h": 44937.129, "l": 44794.581999999995, "c": 44794.581999999995}, {"t": 1789561500, "o": 44794.581999999995, "h": 45033.990000000005, "l": 44752.626000000004, "c": 45033.990000000005}, {"t": 1789561800, "o": 45033.990000000005, "h": 45493.739, "l": 45033.990000000005, "c": 45338.299999999996}, {"t": 1789562100, "o": 45338.299999999996, "h": 45338.299999999996, "l": 38340.390999999996, "c": 38340.390999999996}, {"t": 1789562400, "o": 38340.390999999996, "h": 38340.390999999996, "l": 34453.411, "c": 34453.411}, {"t": 1789562700, "o": 34453.411, "h": 34453.411, "l": 30014.634, "c": 33334.779}, {"t": 1789563000, "o": 33334.779, "h": 33334.779, "l": 28107.082000000002, "c": 28107.082000000002}, {"t": 1789563300, "o": 28107.082000000002, "h": 28313.24, "l": 26294.126, "c": 26294.126}, {"t": 1789563600, "o": 26294.126, "h": 26542.72, "l": 26294.126, "c": 26542.72}, {"t": 1789563900, "o": 26542.72, "h": 28460.806, "l": 26477.732, "c": 28305.734}, {"t": 1789564200, "o": 28305.734, "h": 28305.734, "l": 25760.006, "c": 25760.006}, {"t": 1789564500, "o": 25760.006, "h": 25760.006, "l": 25430.356, "c": 25430.356}, {"t": 1789564800, "o": 25430.356, "h": 25781.872000000003, "l": 25366.929, "c": 25366.929}, {"t": 1789565100, "o": 25366.929, "h": 25366.929, "l": 23364.032, "c": 23632.57}, {"t": 1789565400, "o": 23632.57, "h": 23632.57, "l": 23557.866, "c": 23557.866}, {"t": 1789565700, "o": 23557.866, "h": 23557.866, "l": 21231.010000000002, "c": 21231.010000000002}, {"t": 1789566000, "o": 21231.010000000002, "h": 21279.724000000002, "l": 21104.826999999997, "c": 21240.963}, {"t": 1789566300, "o": 21240.963, "h": 21474.48, "l": 21240.963, "c": 21411.884000000002}, {"t": 1789566600, "o": 21411.884000000002, "h": 21746.606, "l": 21327.734, "c": 21746.606}, {"t": 1789566900, "o": 21746.606, "h": 23298.658, "l": 21746.606, "c": 23298.658}, {"t": 1789567200, "o": 23298.658, "h": 25356.688000000002, "l": 23298.658, "c": 25356.688000000002}, {"t": 1789567500, "o": 25356.688000000002, "h": 25356.688000000002, "l": 25137.824, "c": 25137.824}, {"t": 1789567800, "o": 25137.824, "h": 25137.824, "l": 22496.649, "c": 22937.342}, {"t": 1789568100, "o": 22937.342, "h": 24984.221, "l": 22937.342, "c": 24984.221}, {"t": 1789568400, "o": 24984.221, "h": 25247.479, "l": 24984.221, "c": 25176.726}, {"t": 1789568700, "o": 25176.726, "h": 25176.726, "l": 24153.757, "c": 24153.757}, {"t": 1789569000, "o": 24153.757, "h": 24153.757, "l": 23977.959000000003, "c": 23977.959000000003}, {"t": 1789569300, "o": 23977.959000000003, "h": 23977.959000000003, "l": 22834.427, "c": 22834.427}, {"t": 1789569600, "o": 22834.427, "h": 23987.217999999997, "l": 22629.865999999998, "c": 23602.484}, {"t": 1789569900, "o": 23602.484, "h": 25361.559999999998, "l": 23551.81, "c": 25361.559999999998}, {"t": 1789570200, "o": 25361.559999999998, "h": 25361.559999999998, "l": 25126.109, "c": 25126.109}, {"t": 1789570500, "o": 25126.109, "h": 25146.963, "l": 24549.182, "c": 24549.182}, {"t": 1789570800, "o": 24549.182, "h": 24831.916999999998, "l": 24349.519, "c": 24752.295}, {"t": 1789571100, "o": 24752.295, "h": 24752.295, "l": 24727.367, "c": 24727.367}, {"t": 1789571400, "o": 24727.367, "h": 24727.367, "l": 24676.728, "c": 24676.728}, {"t": 1789571700, "o": 24676.728, "h": 24757.168, "l": 23887.154000000002, "c": 23887.154000000002}, {"t": 1789572000, "o": 23887.154000000002, "h": 23887.154000000002, "l": 23700.051, "c": 23700.051}, {"t": 1789572300, "o": 23700.051, "h": 23700.051, "l": 21171.382999999998, "c": 21312.457}, {"t": 1789572600, "o": 21312.457, "h": 21312.457, "l": 19857.739, "c": 20008.347}, {"t": 1789572900, "o": 20008.347, "h": 20008.347, "l": 15093.093, "c": 15263.902}, {"t": 1789573200, "o": 15263.902, "h": 15263.939000000002, "l": 15175.387999999999, "c": 15175.387999999999}, {"t": 1789573500, "o": 15175.387999999999, "h": 15175.387999999999, "l": 14965.666, "c": 14965.666}, {"t": 1789573800, "o": 14965.666, "h": 14965.666, "l": 14762.366, "c": 14762.366}, {"t": 1789574100, "o": 14762.366, "h": 14762.366, "l": 14438.345, "c": 14438.345}, {"t": 1789574700, "o": 14438.345, "h": 15213.693000000001, "l": 14277.628999999999, "c": 15213.693000000001}, {"t": 1789575000, "o": 15213.693000000001, "h": 15713.293000000001, "l": 15205.101, "c": 15713.293000000001}, {"t": 1789575300, "o": 15713.293000000001, "h": 17069.84, "l": 15645.535, "c": 16906.795}, {"t": 1789575600, "o": 16906.795, "h": 16906.795, "l": 16861.746, "c": 16861.746}, {"t": 1789575900, "o": 16861.746, "h": 16861.746, "l": 16324.056000000002, "c": 16324.056000000002}, {"t": 1789576200, "o": 16324.056000000002, "h": 16324.056000000002, "l": 15353.511000000002, "c": 15353.511000000002}, {"t": 1789576500, "o": 15353.511000000002, "h": 15353.511000000002, "l": 14081.932, "c": 14088.138}, {"t": 1789576800, "o": 14088.138, "h": 14088.138, "l": 13852.681999999999, "c": 13858.831}, {"t": 1789577100, "o": 13858.831, "h": 13858.831, "l": 13824.722, "c": 13829.444000000001}, {"t": 1789577400, "o": 13829.444000000001, "h": 13875.993999999999, "l": 13829.444000000001, "c": 13875.993999999999}, {"t": 1789577700, "o": 13875.993999999999, "h": 15621.041000000001, "l": 13875.993999999999, "c": 15621.041000000001}, {"t": 1789578000, "o": 15621.041000000001, "h": 15621.041000000001, "l": 15567.076, "c": 15567.076}, {"t": 1789578300, "o": 15567.076, "h": 15567.076, "l": 14348.797, "c": 14348.797}, {"t": 1789579200, "o": 14348.797, "h": 14348.797, "l": 13667.573, "c": 13848.881}, {"t": 1789579500, "o": 13848.881, "h": 15229.041, "l": 13848.881, "c": 15229.041}, {"t": 1789580700, "o": 15229.041, "h": 15229.041, "l": 15224.859, "c": 15224.859}, {"t": 1789581600, "o": 15224.859, "h": 15470.872000000001, "l": 15224.859, "c": 15470.872000000001}, {"t": 1789581900, "o": 15470.872000000001, "h": 15484.151999999998, "l": 15470.872000000001, "c": 15484.151999999998}, {"t": 1789582200, "o": 15484.151999999998, "h": 15484.151999999998, "l": 15261.134000000002, "c": 15261.134000000002}, {"t": 1789582500, "o": 15261.134000000002, "h": 15261.134000000002, "l": 14511.998000000001, "c": 14511.998000000001}, {"t": 1789582800, "o": 14511.998000000001, "h": 15049.42, "l": 13718.226, "c": 15049.42}, {"t": 1789583100, "o": 15049.42, "h": 15049.42, "l": 15015.312, "c": 15015.312}, {"t": 1789583700, "o": 15015.312, "h": 15015.312, "l": 14997.416000000001, "c": 14997.416000000001}, {"t": 1789584000, "o": 14997.416000000001, "h": 14997.416000000001, "l": 13558.195, "c": 13558.195}, {"t": 1789584300, "o": 13558.195, "h": 13558.195, "l": 13549.958, "c": 13549.958}, {"t": 1789584600, "o": 13549.958, "h": 13549.958, "l": 12829.928, "c": 12829.928}, {"t": 1789585500, "o": 12829.928, "h": 12829.928, "l": 12141.902, "c": 12141.902}, {"t": 1789585800, "o": 12141.902, "h": 12141.902, "l": 12133.364, "c": 12133.364}, {"t": 1789586100, "o": 12133.364, "h": 12133.364, "l": 12098.46, "c": 12098.46}, {"t": 1789586400, "o": 12098.46, "h": 12098.46, "l": 11637.781, "c": 11637.781}, {"t": 1789587000, "o": 11637.781, "h": 11637.781, "l": 11214.565, "c": 11214.565}, {"t": 1789587900, "o": 11214.565, "h": 11214.565, "l": 11044.76, "c": 11044.76}, {"t": 1789588200, "o": 11044.76, "h": 11044.76, "l": 10811.575, "c": 10811.575}, {"t": 1789588800, "o": 10811.575, "h": 10811.575, "l": 10785.001, "c": 10785.001}, {"t": 1789589400, "o": 10785.001, "h": 10785.001, "l": 10520.562, "c": 10520.562}, {"t": 1789589700, "o": 10520.562, "h": 10520.562, "l": 10430.561, "c": 10430.561}, {"t": 1789590300, "o": 10430.561, "h": 10430.561, "l": 10382.928, "c": 10382.928}, {"t": 1789590600, "o": 10382.928, "h": 10382.928, "l": 10326.168, "c": 10326.168}, {"t": 1789591200, "o": 10326.168, "h": 10326.168, "l": 10252.285, "c": 10252.285}, {"t": 1789591500, "o": 10252.285, "h": 10252.285, "l": 10201.63, "c": 10201.63}, {"t": 1789591800, "o": 10201.63, "h": 10201.63, "l": 10162.374, "c": 10195.783}, {"t": 1789592100, "o": 10195.783, "h": 10232.637999999999, "l": 10195.783, "c": 10232.637999999999}, {"t": 1789592400, "o": 10232.637999999999, "h": 10239.216, "l": 10207.538, "c": 10239.216}, {"t": 1789592700, "o": 10239.216, "h": 11403.277, "l": 10239.216, "c": 11403.277}, {"t": 1789593300, "o": 11403.277, "h": 11403.277, "l": 10263.671, "c": 10263.671}, {"t": 1789593600, "o": 10263.671, "h": 10263.671, "l": 9824.886, "c": 9824.886}, {"t": 1789594200, "o": 9824.886, "h": 9824.886, "l": 9821.2536, "c": 9821.2536}, {"t": 1789594500, "o": 9821.2536, "h": 9826.083400000001, "l": 9821.2536, "c": 9826.083400000001}, {"t": 1789594800, "o": 9826.083400000001, "h": 9826.083400000001, "l": 9730.304699999999, "c": 9730.304699999999}, {"t": 1789595700, "o": 9730.304699999999, "h": 9736.1778, "l": 9730.304699999999, "c": 9736.1778}, {"t": 1789596300, "o": 9736.1778, "h": 9736.1778, "l": 9717.7456, "c": 9717.7456}, {"t": 1789597200, "o": 9717.7456, "h": 9717.7456, "l": 9690.5561, "c": 9690.5561}, {"t": 1789597500, "o": 9690.5561, "h": 9781.317000000001, "l": 9690.5561, "c": 9781.317000000001}, {"t": 1789597800, "o": 9781.317000000001, "h": 9781.317000000001, "l": 9769.1413, "c": 9769.1413}, {"t": 1789599000, "o": 9769.1413, "h": 9769.1413, "l": 9758.0619, "c": 9758.0619}, {"t": 1789600200, "o": 9758.0619, "h": 9946.4532, "l": 9758.0619, "c": 9946.4532}, {"t": 1789600500, "o": 9946.4532, "h": 10119.375, "l": 9946.4532, "c": 10119.375}, {"t": 1789600800, "o": 10119.375, "h": 10203.025, "l": 10119.375, "c": 10203.025}, {"t": 1789601100, "o": 10203.025, "h": 10203.025, "l": 9845.103299999999, "c": 9845.103299999999}, {"t": 1789601400, "o": 9845.103299999999, "h": 9845.103299999999, "l": 8731.3795, "c": 8731.3795}, {"t": 1789602000, "o": 8731.3795, "h": 8745.7943, "l": 8731.3795, "c": 8745.7943}, {"t": 1789602300, "o": 8745.7943, "h": 9103.3182, "l": 8745.7943, "c": 9103.3182}, {"t": 1789602600, "o": 9103.3182, "h": 9103.3182, "l": 9088.0928, "c": 9091.9297}, {"t": 1789603500, "o": 9091.9297, "h": 9091.9297, "l": 9062.6923, "c": 9062.6923}, {"t": 1789603800, "o": 9062.6923, "h": 9062.6923, "l": 9041.7538, "c": 9041.7538}, {"t": 1789604400, "o": 9041.7538, "h": 9041.7538, "l": 8858.0334, "c": 8858.0334}, {"t": 1789605000, "o": 8858.0334, "h": 8858.0334, "l": 8697.3503, "c": 8697.3503}, {"t": 1789605600, "o": 8697.3503, "h": 9294.5298, "l": 8697.3503, "c": 9294.5298}, {"t": 1789605900, "o": 9294.5298, "h": 9294.5298, "l": 9269.628999999999, "c": 9269.628999999999}, {"t": 1789606200, "o": 9269.628999999999, "h": 9600.894699999999, "l": 9269.628999999999, "c": 9600.894699999999}, {"t": 1789606500, "o": 9600.894699999999, "h": 10531.746000000001, "l": 9600.894699999999, "c": 10415.627}, {"t": 1789606800, "o": 10415.627, "h": 10415.627, "l": 10203.008, "c": 10203.008}], "15m": [{"t": 1789533900, "o": 3570.415, "h": 724906.87, "l": 3570.415, "c": 461555.62}, {"t": 1789534800, "o": 461555.62, "h": 1122523.7999999998, "l": 284342.11, "c": 746977.92}, {"t": 1789535700, "o": 746977.92, "h": 771137.31, "l": 157408.09, "c": 242129.77000000002}, {"t": 1789536600, "o": 242129.77000000002, "h": 242332.11, "l": 28300.787, "c": 44049.076}, {"t": 1789537500, "o": 44049.076, "h": 84528.613, "l": 36274.174999999996, "c": 80029.117}, {"t": 1789538400, "o": 80029.117, "h": 164026.66, "l": 76255.562, "c": 119801.59}, {"t": 1789539300, "o": 119801.59, "h": 119801.59, "l": 62061.203, "c": 70382.175}, {"t": 1789540200, "o": 70382.175, "h": 77068.304, "l": 48935.006, "c": 61776.007999999994}, {"t": 1789541100, "o": 61776.007999999994, "h": 63259.034999999996, "l": 53577.194, "c": 60202.568}, {"t": 1789542000, "o": 60202.568, "h": 62775.127, "l": 54032.412000000004, "c": 62747.155000000006}, {"t": 1789542900, "o": 62747.155000000006, "h": 64950.577000000005, "l": 53043.173, "c": 54954.101}, {"t": 1789543800, "o": 54954.101, "h": 54954.101, "l": 48421.228, "c": 52879.378}, {"t": 1789544700, "o": 52879.378, "h": 63413.012, "l": 43719.222, "c": 58186.862}, {"t": 1789545600, "o": 58186.862, "h": 62279.541999999994, "l": 56310.07, "c": 56310.07}, {"t": 1789546500, "o": 56310.07, "h": 56782.344, "l": 43488.441999999995, "c": 48023.967000000004}, {"t": 1789547400, "o": 48023.967000000004, "h": 51691.191, "l": 47411.287000000004, "c": 51691.191}, {"t": 1789548300, "o": 51691.191, "h": 51691.191, "l": 41677.719999999994, "c": 41834.234}, {"t": 1789549200, "o": 41834.234, "h": 45047.287000000004, "l": 37900.303, "c": 44892.849}, {"t": 1789550100, "o": 44892.849, "h": 51411.97, "l": 44892.849, "c": 50683.216}, {"t": 1789551000, "o": 50683.216, "h": 65635.92, "l": 50683.216, "c": 61388.208999999995}, {"t": 1789551900, "o": 61388.208999999995, "h": 61388.208999999995, "l": 45579.341, "c": 46666.569}, {"t": 1789552800, "o": 46666.569, "h": 53292.957, "l": 43058.221, "c": 49011.335}, {"t": 1789553700, "o": 49011.335, "h": 49011.335, "l": 45648.665, "c": 45648.665}, {"t": 1789554600, "o": 45648.665, "h": 48732.144, "l": 45638.00399999999, "c": 48676.911}, {"t": 1789555500, "o": 48676.911, "h": 48676.911, "l": 45932.019, "c": 48333.095}, {"t": 1789556400, "o": 48333.095, "h": 51170.586, "l": 48333.095, "c": 48555.854}, {"t": 1789557300, "o": 48555.854, "h": 50205.372, "l": 47621.625, "c": 47621.625}, {"t": 1789558200, "o": 47621.625, "h": 51156.908, "l": 47574.222, "c": 48881.461}, {"t": 1789559100, "o": 48881.461, "h": 48881.461, "l": 46979.544, "c": 47001.137}, {"t": 1789560000, "o": 47001.137, "h": 48890.554000000004, "l": 43504.721999999994, "c": 45695.453}, {"t": 1789560900, "o": 45695.453, "h": 45695.453, "l": 44752.626000000004, "c": 45033.990000000005}, {"t": 1789561800, "o": 45033.990000000005, "h": 45493.739, "l": 34453.411, "c": 34453.411}, {"t": 1789562700, "o": 34453.411, "h": 34453.411, "l": 26294.126, "c": 26294.126}, {"t": 1789563600, "o": 26294.126, "h": 28460.806, "l": 25760.006, "c": 25760.006}, {"t": 1789564500, "o": 25760.006, "h": 25781.872000000003, "l": 23364.032, "c": 23632.57}, {"t": 1789565400, "o": 23632.57, "h": 23632.57, "l": 21104.826999999997, "c": 21240.963}, {"t": 1789566300, "o": 21240.963, "h": 23298.658, "l": 21240.963, "c": 23298.658}, {"t": 1789567200, "o": 23298.658, "h": 25356.688000000002, "l": 22496.649, "c": 22937.342}, {"t": 1789568100, "o": 22937.342, "h": 25247.479, "l": 22937.342, "c": 24153.757}, {"t": 1789569000, "o": 24153.757, "h": 24153.757, "l": 22629.865999999998, "c": 23602.484}, {"t": 1789569900, "o": 23602.484, "h": 25361.559999999998, "l": 23551.81, "c": 24549.182}, {"t": 1789570800, "o": 24549.182, "h": 24831.916999999998, "l": 24349.519, "c": 24676.728}, {"t": 1789571700, "o": 24676.728, "h": 24757.168, "l": 21171.382999999998, "c": 21312.457}, {"t": 1789572600, "o": 21312.457, "h": 21312.457, "l": 15093.093, "c": 15175.387999999999}, {"t": 1789573500, "o": 15175.387999999999, "h": 15175.387999999999, "l": 14438.345, "c": 14438.345}, {"t": 1789574400, "o": 14438.345, "h": 15713.293000000001, "l": 14277.628999999999, "c": 15713.293000000001}, {"t": 1789575300, "o": 15713.293000000001, "h": 17069.84, "l": 15645.535, "c": 16324.056000000002}, {"t": 1789576200, "o": 16324.056000000002, "h": 16324.056000000002, "l": 13852.681999999999, "c": 13858.831}, {"t": 1789577100, "o": 13858.831, "h": 15621.041000000001, "l": 13824.722, "c": 15621.041000000001}, {"t": 1789578000, "o": 15621.041000000001, "h": 15621.041000000001, "l": 14348.797, "c": 14348.797}, {"t": 1789578900, "o": 14348.797, "h": 15229.041, "l": 13667.573, "c": 15229.041}, {"t": 1789580700, "o": 15229.041, "h": 15229.041, "l": 15224.859, "c": 15224.859}, {"t": 1789581600, "o": 15224.859, "h": 15484.151999999998, "l": 15224.859, "c": 15261.134000000002}, {"t": 1789582500, "o": 15261.134000000002, "h": 15261.134000000002, "l": 13718.226, "c": 15015.312}, {"t": 1789583400, "o": 15015.312, "h": 15015.312, "l": 13558.195, "c": 13558.195}, {"t": 1789584300, "o": 13558.195, "h": 13558.195, "l": 12829.928, "c": 12829.928}, {"t": 1789585200, "o": 12829.928, "h": 12829.928, "l": 12133.364, "c": 12133.364}, {"t": 1789586100, "o": 12133.364, "h": 12133.364, "l": 11637.781, "c": 11637.781}, {"t": 1789587000, "o": 11637.781, "h": 11637.781, "l": 11214.565, "c": 11214.565}, {"t": 1789587900, "o": 11214.565, "h": 11214.565, "l": 10811.575, "c": 10811.575}, {"t": 1789588800, "o": 10811.575, "h": 10811.575, "l": 10520.562, "c": 10520.562}, {"t": 1789589700, "o": 10520.562, "h": 10520.562, "l": 10382.928, "c": 10382.928}, {"t": 1789590600, "o": 10382.928, "h": 10382.928, "l": 10252.285, "c": 10252.285}, {"t": 1789591500, "o": 10252.285, "h": 10252.285, "l": 10162.374, "c": 10232.637999999999}, {"t": 1789592400, "o": 10232.637999999999, "h": 11403.277, "l": 10207.538, "c": 11403.277}, {"t": 1789593300, "o": 11403.277, "h": 11403.277, "l": 9824.886, "c": 9824.886}, {"t": 1789594200, "o": 9824.886, "h": 9826.083400000001, "l": 9730.304699999999, "c": 9730.304699999999}, {"t": 1789595100, "o": 9730.304699999999, "h": 9736.1778, "l": 9730.304699999999, "c": 9736.1778}, {"t": 1789596000, "o": 9736.1778, "h": 9736.1778, "l": 9717.7456, "c": 9717.7456}, {"t": 1789596900, "o": 9717.7456, "h": 9781.317000000001, "l": 9690.5561, "c": 9781.317000000001}, {"t": 1789597800, "o": 9781.317000000001, "h": 9781.317000000001, "l": 9769.1413, "c": 9769.1413}, {"t": 1789598700, "o": 9769.1413, "h": 9769.1413, "l": 9758.0619, "c": 9758.0619}, {"t": 1789599600, "o": 9758.0619, "h": 9946.4532, "l": 9758.0619, "c": 9946.4532}, {"t": 1789600500, "o": 9946.4532, "h": 10203.025, "l": 9845.103299999999, "c": 9845.103299999999}, {"t": 1789601400, "o": 9845.103299999999, "h": 9845.103299999999, "l": 8731.3795, "c": 8745.7943}, {"t": 1789602300, "o": 8745.7943, "h": 9103.3182, "l": 8745.7943, "c": 9091.9297}, {"t": 1789603200, "o": 9091.9297, "h": 9091.9297, "l": 9041.7538, "c": 9041.7538}, {"t": 1789604100, "o": 9041.7538, "h": 9041.7538, "l": 8858.0334, "c": 8858.0334}, {"t": 1789605000, "o": 8858.0334, "h": 9294.5298, "l": 8697.3503, "c": 9294.5298}, {"t": 1789605900, "o": 9294.5298, "h": 10531.746000000001, "l": 9269.628999999999, "c": 10415.627}, {"t": 1789606800, "o": 10415.627, "h": 10415.627, "l": 10203.008, "c": 10203.008}]}}