{"updated": 1789606927, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789513200, "o": 8054.2224, "h": 2366504.1999999997, "l": 8054.2224, "c": 1106588.5999999999}, {"t": 1789513230, "o": 1106588.5999999999, "h": 1184739.0, "l": 585946.83, "c": 700815.25}, {"t": 1789513260, "o": 700815.25, "h": 741989.71, "l": 565927.2, "c": 647755.88}, {"t": 1789513290, "o": 647755.88, "h": 661785.71, "l": 389398.54000000004, "c": 400488.26}, {"t": 1789513320, "o": 400488.26, "h": 454849.58, "l": 347087.4, "c": 414949.63}, {"t": 1789513350, "o": 414949.63, "h": 414949.63, "l": 314593.84, "c": 333642.96}, {"t": 1789513380, "o": 333642.96, "h": 364597.19, "l": 293274.51, "c": 362895.19}, {"t": 1789513410, "o": 362895.19, "h": 498394.02999999997, "l": 312655.84, "c": 467256.52}, {"t": 1789513440, "o": 467256.52, "h": 545139.8200000001, "l": 443239.68, "c": 471151.27}, {"t": 1789513470, "o": 471151.27, "h": 476040.49, "l": 416403.33, "c": 419918.19}, {"t": 1789513500, "o": 419918.19, "h": 440681.62, "l": 340421.62, "c": 340421.62}, {"t": 1789513530, "o": 340421.62, "h": 340421.62, "l": 274920.61, "c": 302844.76999999996}, {"t": 1789513560, "o": 302844.76999999996, "h": 306805.37, "l": 273588.82, "c": 298262.17}, {"t": 1789513590, "o": 298262.17, "h": 307537.45999999996, "l": 264902.97, "c": 307537.45999999996}, {"t": 1789513620, "o": 307537.45999999996, "h": 412416.10000000003, "l": 296538.85000000003, "c": 409809.31}, {"t": 1789513650, "o": 409809.31, "h": 420631.25, "l": 349824.01, "c": 362265.05}, {"t": 1789513680, "o": 362265.05, "h": 402944.59, "l": 335105.87, "c": 354192.21}, {"t": 1789513710, "o": 354192.21, "h": 356840.37, "l": 230901.05000000002, "c": 246495.86}, {"t": 1789513740, "o": 246495.86, "h": 247479.53, "l": 177957.53, "c": 193965.65}, {"t": 1789513770, "o": 193965.65, "h": 224679.65000000002, "l": 193965.65, "c": 207336.45}, {"t": 1789513800, "o": 207336.45, "h": 207336.45, "l": 189596.58000000002, "c": 192829.14}, {"t": 1789513830, "o": 192829.14, "h": 192829.14, "l": 166532.15, "c": 179931.74000000002}, {"t": 1789513860, "o": 179931.74000000002, "h": 198270.57, "l": 75043.908, "c": 75043.908}, {"t": 1789513890, "o": 75043.908, "h": 101621.90000000001, "l": 73095.651, "c": 96082.193}, {"t": 1789513920, "o": 96082.193, "h": 96521.85399999999, "l": 95048.701, "c": 95103.583}, {"t": 1789513950, "o": 95103.583, "h": 95854.349, "l": 95103.583, "c": 95854.349}, {"t": 1789513980, "o": 95854.349, "h": 97635.234, "l": 95854.349, "c": 97635.234}, {"t": 1789514010, "o": 97635.234, "h": 101369.67, "l": 97635.234, "c": 100608.32}, {"t": 1789514040, "o": 100608.32, "h": 100608.32, "l": 99203.571, "c": 99203.571}, {"t": 1789514100, "o": 99203.571, "h": 99203.571, "l": 97832.844, "c": 97832.844}, {"t": 1789514130, "o": 97832.844, "h": 97832.844, "l": 97568.167, "c": 97607.07299999999}, {"t": 1789514160, "o": 97607.07299999999, "h": 98055.89300000001, "l": 97607.07299999999, "c": 98055.89300000001}, {"t": 1789514190, "o": 98055.89300000001, "h": 98142.813, "l": 98055.89300000001, "c": 98142.813}, {"t": 1789514250, "o": 98142.813, "h": 98142.813, "l": 97867.788, "c": 97867.788}, {"t": 1789514280, "o": 97867.788, "h": 97867.788, "l": 97781.11200000001, "c": 97781.11200000001}, {"t": 1789514340, "o": 97781.11200000001, "h": 97781.11200000001, "l": 97604.492, "c": 97604.492}, {"t": 1789514370, "o": 97604.492, "h": 97604.492, "l": 96009.768, "c": 96009.768}, {"t": 1789514400, "o": 96009.768, "h": 96009.768, "l": 94579.453, "c": 94579.453}, {"t": 1789514430, "o": 94579.453, "h": 94579.453, "l": 73744.94600000001, "c": 73744.94600000001}, {"t": 1789514460, "o": 73744.94600000001, "h": 73744.94600000001, "l": 65940.70899999999, "c": 66285.86}, {"t": 1789514520, "o": 66285.86, "h": 66603.549, "l": 66241.947, "c": 66507.362}, {"t": 1789514550, "o": 66507.362, "h": 66507.362, "l": 63377.045, "c": 63377.045}, {"t": 1789514580, "o": 63377.045, "h": 63377.045, "l": 61286.443, "c": 61286.443}, {"t": 1789514640, "o": 61286.443, "h": 61286.443, "l": 61276.51699999999, "c": 61281.109}, {"t": 1789514700, "o": 61281.109, "h": 61281.109, "l": 3997.5120999999995, "c": 3997.5120999999995}, {"t": 1789514730, "o": 3997.5120999999995, "h": 4050.7559, "l": 2666.0612, "c": 2766.7423}, {"t": 1789514760, "o": 2766.7423, "h": 2964.8601999999996, "l": 2766.7423, "c": 2929.4723}, {"t": 1789514790, "o": 2929.4723, "h": 2929.4723, "l": 2895.6391, "c": 2895.6391}, {"t": 1789514850, "o": 2895.6391, "h": 2895.6391, "l": 2811.9618, "c": 2811.9618}, {"t": 1789514910, "o": 2811.9618, "h": 2811.9618, "l": 2756.02, "c": 2779.8665}, {"t": 1789514940, "o": 2779.8665, "h": 2791.5815, "l": 2779.8665, "c": 2785.9482}, {"t": 1789515180, "o": 2785.9482, "h": 2787.8304, "l": 2785.9482, "c": 2787.8304}, {"t": 1789515330, "o": 2787.8304, "h": 2793.3973, "l": 2787.8304, "c": 2793.3973}, {"t": 1789515990, "o": 2793.3973, "h": 2793.3973, "l": 2690.7533000000003, "c": 2690.7533000000003}, {"t": 1789516320, "o": 2690.7533000000003, "h": 2690.7533000000003, "l": 2591.0027, "c": 2591.0027}, {"t": 1789516800, "o": 2591.0027, "h": 2603.8768999999998, "l": 2591.0027, "c": 2603.8768999999998}, {"t": 1789517100, "o": 2603.8768999999998, "h": 2640.1965, "l": 2603.8768999999998, "c": 2640.1965}, {"t": 1789517160, "o": 2640.1965, "h": 2641.8718, "l": 2640.1965, "c": 2641.8718}, {"t": 1789517190, "o": 2641.8718, "h": 2641.8718, "l": 2630.4065, "c": 2630.4065}, {"t": 1789517310, "o": 2630.4065, "h": 2630.4065, "l": 2602.567, "c": 2602.567}, {"t": 1789517370, "o": 2602.567, "h": 2602.567, "l": 2578.414, "c": 2578.414}, {"t": 1789518120, "o": 2578.414, "h": 2578.414, "l": 2572.0344, "c": 2572.0344}, {"t": 1789518420, "o": 2572.0344, "h": 2579.6034, "l": 2572.0344, "c": 2579.6034}, {"t": 1789519710, "o": 2579.6034, "h": 2583.7412999999997, "l": 2579.6034, "c": 2583.7412999999997}, {"t": 1789520160, "o": 2583.7412999999997, "h": 2583.7412999999997, "l": 2578.9813, "c": 2578.9813}, {"t": 1789522380, "o": 2578.9813, "h": 2633.6056, "l": 2578.9813, "c": 2633.6056}, {"t": 1789523010, "o": 2633.6056, "h": 2684.9802999999997, "l": 2633.6056, "c": 2684.9802999999997}, {"t": 1789523340, "o": 2684.9802999999997, "h": 2687.9083, "l": 2684.9802999999997, "c": 2687.9083}, {"t": 1789523640, "o": 2687.9083, "h": 2687.9083, "l": 2687.5238, "c": 2687.5238}, {"t": 1789524420, "o": 2687.5238, "h": 2687.5238, "l": 2644.5733, "c": 2644.5733}, {"t": 1789524570, "o": 2644.5733, "h": 2644.5733, "l": 2613.9767, "c": 2613.9767}, {"t": 1789524660, "o": 2613.9767, "h": 2633.7444, "l": 2613.9767, "c": 2633.7444}, {"t": 1789526970, "o": 2633.7444, "h": 2714.4566, "l": 2633.7444, "c": 2714.4566}, {"t": 1789527600, "o": 2714.4566, "h": 2714.4566, "l": 2694.6223999999997, "c": 2694.6223999999997}, {"t": 1789528950, "o": 2694.6223999999997, "h": 2712.928, "l": 2694.6223999999997, "c": 2712.928}, {"t": 1789528980, "o": 2712.928, "h": 2712.928, "l": 2679.9118, "c": 2679.9118}, {"t": 1789531110, "o": 2679.9118, "h": 2679.9118, "l": 2629.6991000000003, "c": 2629.6991000000003}, {"t": 1789532760, "o": 2629.6991000000003, "h": 2650.5295, "l": 2629.6991000000003, "c": 2650.5295}, {"t": 1789534200, "o": 2650.5295, "h": 2673.3472, "l": 2650.5295, "c": 2673.3472}, {"t": 1789534260, "o": 2673.3472, "h": 2722.5031, "l": 2673.3472, "c": 2722.5031}, {"t": 1789534800, "o": 2722.5031, "h": 2722.5031, "l": 2718.7843, "c": 2718.7843}, {"t": 1789535040, "o": 2718.7843, "h": 2718.7843, "l": 2657.6207999999997, "c": 2657.6207999999997}, {"t": 1789535070, "o": 2657.6207999999997, "h": 2678.0471000000002, "l": 2657.6207999999997, "c": 2678.0471000000002}, {"t": 1789535220, "o": 2678.0471000000002, "h": 2697.9479, "l": 2678.0471000000002, "c": 2697.9479}, {"t": 1789535340, "o": 2697.9479, "h": 2748.3966, "l": 2697.9479, "c": 2748.3966}, {"t": 1789539150, "o": 2748.3966, "h": 2864.5332, "l": 2748.3966, "c": 2864.5332}, {"t": 1789539300, "o": 2864.5332, "h": 2973.5760999999998, "l": 2864.5332, "c": 2973.5760999999998}, {"t": 1789539420, "o": 2973.5760999999998, "h": 3032.634, "l": 2973.5760999999998, "c": 3032.634}, {"t": 1789539660, "o": 3032.634, "h": 3032.634, "l": 2993.8465, "c": 2993.8465}, {"t": 1789539990, "o": 2993.8465, "h": 2993.8465, "l": 2953.1533999999997, "c": 2953.1533999999997}, {"t": 1789541700, "o": 2953.1533999999997, "h": 2954.3755, "l": 2953.1533999999997, "c": 2954.3755}, {"t": 1789572060, "o": 2954.3755, "h": 2954.3755, "l": 2946.8588, "c": 2946.8588}, {"t": 1789574100, "o": 2946.8588, "h": 2946.8588, "l": 2831.9676999999997, "c": 2831.9676999999997}, {"t": 1789576470, "o": 2831.9676999999997, "h": 2831.9676999999997, "l": 2706.5269, "c": 2706.5269}, {"t": 1789595490, "o": 2706.5269, "h": 2707.0578, "l": 2706.5269, "c": 2707.0578}], "1m": [{"t": 1789513200, "o": 8054.2224, "h": 2366504.1999999997, "l": 8054.2224, "c": 700815.25}, {"t": 1789513260, "o": 700815.25, "h": 741989.71, "l": 389398.54000000004, "c": 400488.26}, {"t": 1789513320, "o": 400488.26, "h": 454849.58, "l": 314593.84, "c": 333642.96}, {"t": 1789513380, "o": 333642.96, "h": 498394.02999999997, "l": 293274.51, "c": 467256.52}, {"t": 1789513440, "o": 467256.52, "h": 545139.8200000001, "l": 416403.33, "c": 419918.19}, {"t": 1789513500, "o": 419918.19, "h": 440681.62, "l": 274920.61, "c": 302844.76999999996}, {"t": 1789513560, "o": 302844.76999999996, "h": 307537.45999999996, "l": 264902.97, "c": 307537.45999999996}, {"t": 1789513620, "o": 307537.45999999996, "h": 420631.25, "l": 296538.85000000003, "c": 362265.05}, {"t": 1789513680, "o": 362265.05, "h": 402944.59, "l": 230901.05000000002, "c": 246495.86}, {"t": 1789513740, "o": 246495.86, "h": 247479.53, "l": 177957.53, "c": 207336.45}, {"t": 1789513800, "o": 207336.45, "h": 207336.45, "l": 166532.15, "c": 179931.74000000002}, {"t": 1789513860, "o": 179931.74000000002, "h": 198270.57, "l": 73095.651, "c": 96082.193}, {"t": 1789513920, "o": 96082.193, "h": 96521.85399999999, "l": 95048.701, "c": 95854.349}, {"t": 1789513980, "o": 95854.349, "h": 101369.67, "l": 95854.349, "c": 100608.32}, {"t": 1789514040, "o": 100608.32, "h": 100608.32, "l": 99203.571, "c": 99203.571}, {"t": 1789514100, "o": 99203.571, "h": 99203.571, "l": 97568.167, "c": 97607.07299999999}, {"t": 1789514160, "o": 97607.07299999999, "h": 98142.813, "l": 97607.07299999999, "c": 98142.813}, {"t": 1789514220, "o": 98142.813, "h": 98142.813, "l": 97867.788, "c": 97867.788}, {"t": 1789514280, "o": 97867.788, "h": 97867.788, "l": 97781.11200000001, "c": 97781.11200000001}, {"t": 1789514340, "o": 97781.11200000001, "h": 97781.11200000001, "l": 96009.768, "c": 96009.768}, {"t": 1789514400, "o": 96009.768, "h": 96009.768, "l": 73744.94600000001, "c": 73744.94600000001}, {"t": 1789514460, "o": 73744.94600000001, "h": 73744.94600000001, "l": 65940.70899999999, "c": 66285.86}, {"t": 1789514520, "o": 66285.86, "h": 66603.549, "l": 63377.045, "c": 63377.045}, {"t": 1789514580, "o": 63377.045, "h": 63377.045, "l": 61286.443, "c": 61286.443}, {"t": 1789514640, "o": 61286.443, "h": 61286.443, "l": 61276.51699999999, "c": 61281.109}, {"t": 1789514700, "o": 61281.109, "h": 61281.109, "l": 2666.0612, "c": 2766.7423}, {"t": 1789514760, "o": 2766.7423, "h": 2964.8601999999996, "l": 2766.7423, "c": 2895.6391}, {"t": 1789514820, "o": 2895.6391, "h": 2895.6391, "l": 2811.9618, "c": 2811.9618}, {"t": 1789514880, "o": 2811.9618, "h": 2811.9618, "l": 2756.02, "c": 2779.8665}, {"t": 1789514940, "o": 2779.8665, "h": 2791.5815, "l": 2779.8665, "c": 2785.9482}, {"t": 1789515180, "o": 2785.9482, "h": 2787.8304, "l": 2785.9482, "c": 2787.8304}, {"t": 1789515300, "o": 2787.8304, "h": 2793.3973, "l": 2787.8304, "c": 2793.3973}, {"t": 1789515960, "o": 2793.3973, "h": 2793.3973, "l": 2690.7533000000003, "c": 2690.7533000000003}, {"t": 1789516320, "o": 2690.7533000000003, "h": 2690.7533000000003, "l": 2591.0027, "c": 2591.0027}, {"t": 1789516800, "o": 2591.0027, "h": 2603.8768999999998, "l": 2591.0027, "c": 2603.8768999999998}, {"t": 1789517100, "o": 2603.8768999999998, "h": 2640.1965, "l": 2603.8768999999998, "c": 2640.1965}, {"t": 1789517160, "o": 2640.1965, "h": 2641.8718, "l": 2630.4065, "c": 2630.4065}, {"t": 1789517280, "o": 2630.4065, "h": 2630.4065, "l": 2602.567, "c": 2602.567}, {"t": 1789517340, "o": 2602.567, "h": 2602.567, "l": 2578.414, "c": 2578.414}, {"t": 1789518120, "o": 2578.414, "h": 2578.414, "l": 2572.0344, "c": 2572.0344}, {"t": 1789518420, "o": 2572.0344, "h": 2579.6034, "l": 2572.0344, "c": 2579.6034}, {"t": 1789519680, "o": 2579.6034, "h": 2583.7412999999997, "l": 2579.6034, "c": 2583.7412999999997}, {"t": 1789520160, "o": 2583.7412999999997, "h": 2583.7412999999997, "l": 2578.9813, "c": 2578.9813}, {"t": 1789522380, "o": 2578.9813, "h": 2633.6056, "l": 2578.9813, "c": 2633.6056}, {"t": 1789522980, "o": 2633.6056, "h": 2684.9802999999997, "l": 2633.6056, "c": 2684.9802999999997}, {"t": 1789523340, "o": 2684.9802999999997, "h": 2687.9083, "l": 2684.9802999999997, "c": 2687.9083}, {"t": 1789523640, "o": 2687.9083, "h": 2687.9083, "l": 2687.5238, "c": 2687.5238}, {"t": 1789524420, "o": 2687.5238, "h": 2687.5238, "l": 2644.5733, "c": 2644.5733}, {"t": 1789524540, "o": 2644.5733, "h": 2644.5733, "l": 2613.9767, "c": 2613.9767}, {"t": 1789524660, "o": 2613.9767, "h": 2633.7444, "l": 2613.9767, "c": 2633.7444}, {"t": 1789526940, "o": 2633.7444, "h": 2714.4566, "l": 2633.7444, "c": 2714.4566}, {"t": 1789527600, "o": 2714.4566, "h": 2714.4566, "l": 2694.6223999999997, "c": 2694.6223999999997}, {"t": 1789528920, "o": 2694.6223999999997, "h": 2712.928, "l": 2694.6223999999997, "c": 2712.928}, {"t": 1789528980, "o": 2712.928, "h": 2712.928, "l": 2679.9118, "c": 2679.9118}, {"t": 1789531080, "o": 2679.9118, "h": 2679.9118, "l": 2629.6991000000003, "c": 2629.6991000000003}, {"t": 1789532760, "o": 2629.6991000000003, "h": 2650.5295, "l": 2629.6991000000003, "c": 2650.5295}, {"t": 1789534200, "o": 2650.5295, "h": 2673.3472, "l": 2650.5295, "c": 2673.3472}, {"t": 1789534260, "o": 2673.3472, "h": 2722.5031, "l": 2673.3472, "c": 2722.5031}, {"t": 1789534800, "o": 2722.5031, "h": 2722.5031, "l": 2718.7843, "c": 2718.7843}, {"t": 1789535040, "o": 2718.7843, "h": 2718.7843, "l": 2657.6207999999997, "c": 2678.0471000000002}, {"t": 1789535220, "o": 2678.0471000000002, "h": 2697.9479, "l": 2678.0471000000002, "c": 2697.9479}, {"t": 1789535340, "o": 2697.9479, "h": 2748.3966, "l": 2697.9479, "c": 2748.3966}, {"t": 1789539120, "o": 2748.3966, "h": 2864.5332, "l": 2748.3966, "c": 2864.5332}, {"t": 1789539300, "o": 2864.5332, "h": 2973.5760999999998, "l": 2864.5332, "c": 2973.5760999999998}, {"t": 1789539420, "o": 2973.5760999999998, "h": 3032.634, "l": 2973.5760999999998, "c": 3032.634}, {"t": 1789539660, "o": 3032.634, "h": 3032.634, "l": 2993.8465, "c": 2993.8465}, {"t": 1789539960, "o": 2993.8465, "h": 2993.8465, "l": 2953.1533999999997, "c": 2953.1533999999997}, {"t": 1789541700, "o": 2953.1533999999997, "h": 2954.3755, "l": 2953.1533999999997, "c": 2954.3755}, {"t": 1789572060, "o": 2954.3755, "h": 2954.3755, "l": 2946.8588, "c": 2946.8588}, {"t": 1789574100, "o": 2946.8588, "h": 2946.8588, "l": 2831.9676999999997, "c": 2831.9676999999997}, {"t": 1789576440, "o": 2831.9676999999997, "h": 2831.9676999999997, "l": 2706.5269, "c": 2706.5269}, {"t": 1789595460, "o": 2706.5269, "h": 2707.0578, "l": 2706.5269, "c": 2707.0578}], "5m": [{"t": 1789513200, "o": 8054.2224, "h": 2366504.1999999997, "l": 8054.2224, "c": 419918.19}, {"t": 1789513500, "o": 419918.19, "h": 440681.62, "l": 177957.53, "c": 207336.45}, {"t": 1789513800, "o": 207336.45, "h": 207336.45, "l": 73095.651, "c": 99203.571}, {"t": 1789514100, "o": 99203.571, "h": 99203.571, "l": 96009.768, "c": 96009.768}, {"t": 1789514400, "o": 96009.768, "h": 96009.768, "l": 61276.51699999999, "c": 61281.109}, {"t": 1789514700, "o": 61281.109, "h": 61281.109, "l": 2666.0612, "c": 2785.9482}, {"t": 1789515000, "o": 2785.9482, "h": 2787.8304, "l": 2785.9482, "c": 2787.8304}, {"t": 1789515300, "o": 2787.8304, "h": 2793.3973, "l": 2787.8304, "c": 2793.3973}, {"t": 1789515900, "o": 2793.3973, "h": 2793.3973, "l": 2690.7533000000003, "c": 2690.7533000000003}, {"t": 1789516200, "o": 2690.7533000000003, "h": 2690.7533000000003, "l": 2591.0027, "c": 2591.0027}, {"t": 1789516800, "o": 2591.0027, "h": 2603.8768999999998, "l": 2591.0027, "c": 2603.8768999999998}, {"t": 1789517100, "o": 2603.8768999999998, "h": 2641.8718, "l": 2578.414, "c": 2578.414}, {"t": 1789518000, "o": 2578.414, "h": 2578.414, "l": 2572.0344, "c": 2572.0344}, {"t": 1789518300, "o": 2572.0344, "h": 2579.6034, "l": 2572.0344, "c": 2579.6034}, {"t": 1789519500, "o": 2579.6034, "h": 2583.7412999999997, "l": 2579.6034, "c": 2583.7412999999997}, {"t": 1789520100, "o": 2583.7412999999997, "h": 2583.7412999999997, "l": 2578.9813, "c": 2578.9813}, {"t": 1789522200, "o": 2578.9813, "h": 2633.6056, "l": 2578.9813, "c": 2633.6056}, {"t": 1789522800, "o": 2633.6056, "h": 2684.9802999999997, "l": 2633.6056, "c": 2684.9802999999997}, {"t": 1789523100, "o": 2684.9802999999997, "h": 2687.9083, "l": 2684.9802999999997, "c": 2687.9083}, {"t": 1789523400, "o": 2687.9083, "h": 2687.9083, "l": 2687.5238, "c": 2687.5238}, {"t": 1789524300, "o": 2687.5238, "h": 2687.5238, "l": 2613.9767, "c": 2613.9767}, {"t": 1789524600, "o": 2613.9767, "h": 2633.7444, "l": 2613.9767, "c": 2633.7444}, {"t": 1789526700, "o": 2633.7444, "h": 2714.4566, "l": 2633.7444, "c": 2714.4566}, {"t": 1789527600, "o": 2714.4566, "h": 2714.4566, "l": 2694.6223999999997, "c": 2694.6223999999997}, {"t": 1789528800, "o": 2694.6223999999997, "h": 2712.928, "l": 2679.9118, "c": 2679.9118}, {"t": 1789530900, "o": 2679.9118, "h": 2679.9118, "l": 2629.6991000000003, "c": 2629.6991000000003}, {"t": 1789532700, "o": 2629.6991000000003, "h": 2650.5295, "l": 2629.6991000000003, "c": 2650.5295}, {"t": 1789534200, "o": 2650.5295, "h": 2722.5031, "l": 2650.5295, "c": 2722.5031}, {"t": 1789534800, "o": 2722.5031, "h": 2722.5031, "l": 2657.6207999999997, "c": 2678.0471000000002}, {"t": 1789535100, "o": 2678.0471000000002, "h": 2748.3966, "l": 2678.0471000000002, "c": 2748.3966}, {"t": 1789539000, "o": 2748.3966, "h": 2864.5332, "l": 2748.3966, "c": 2864.5332}, {"t": 1789539300, "o": 2864.5332, "h": 3032.634, "l": 2864.5332, "c": 3032.634}, {"t": 1789539600, "o": 3032.634, "h": 3032.634, "l": 2993.8465, "c": 2993.8465}, {"t": 1789539900, "o": 2993.8465, "h": 2993.8465, "l": 2953.1533999999997, "c": 2953.1533999999997}, {"t": 1789541700, "o": 2953.1533999999997, "h": 2954.3755, "l": 2953.1533999999997, "c": 2954.3755}, {"t": 1789572000, "o": 2954.3755, "h": 2954.3755, "l": 2946.8588, "c": 2946.8588}, {"t": 1789574100, "o": 2946.8588, "h": 2946.8588, "l": 2831.9676999999997, "c": 2831.9676999999997}, {"t": 1789576200, "o": 2831.9676999999997, "h": 2831.9676999999997, "l": 2706.5269, "c": 2706.5269}, {"t": 1789595400, "o": 2706.5269, "h": 2707.0578, "l": 2706.5269, "c": 2707.0578}], "15m": [{"t": 1789513200, "o": 8054.2224, "h": 2366504.1999999997, "l": 8054.2224, "c": 99203.571}, {"t": 1789514100, "o": 99203.571, "h": 99203.571, "l": 2666.0612, "c": 2785.9482}, {"t": 1789515000, "o": 2785.9482, "h": 2793.3973, "l": 2785.9482, "c": 2793.3973}, {"t": 1789515900, "o": 2793.3973, "h": 2793.3973, "l": 2591.0027, "c": 2591.0027}, {"t": 1789516800, "o": 2591.0027, "h": 2641.8718, "l": 2578.414, "c": 2578.414}, {"t": 1789517700, "o": 2578.414, "h": 2579.6034, "l": 2572.0344, "c": 2579.6034}, {"t": 1789519500, "o": 2579.6034, "h": 2583.7412999999997, "l": 2578.9813, "c": 2578.9813}, {"t": 1789522200, "o": 2578.9813, "h": 2684.9802999999997, "l": 2578.9813, "c": 2684.9802999999997}, {"t": 1789523100, "o": 2684.9802999999997, "h": 2687.9083, "l": 2684.9802999999997, "c": 2687.5238}, {"t": 1789524000, "o": 2687.5238, "h": 2687.5238, "l": 2613.9767, "c": 2633.7444}, {"t": 1789526700, "o": 2633.7444, "h": 2714.4566, "l": 2633.7444, "c": 2714.4566}, {"t": 1789527600, "o": 2714.4566, "h": 2714.4566, "l": 2694.6223999999997, "c": 2694.6223999999997}, {"t": 1789528500, "o": 2694.6223999999997, "h": 2712.928, "l": 2679.9118, "c": 2679.9118}, {"t": 1789530300, "o": 2679.9118, "h": 2679.9118, "l": 2629.6991000000003, "c": 2629.6991000000003}, {"t": 1789532100, "o": 2629.6991000000003, "h": 2650.5295, "l": 2629.6991000000003, "c": 2650.5295}, {"t": 1789533900, "o": 2650.5295, "h": 2722.5031, "l": 2650.5295, "c": 2722.5031}, {"t": 1789534800, "o": 2722.5031, "h": 2748.3966, "l": 2657.6207999999997, "c": 2748.3966}, {"t": 1789538400, "o": 2748.3966, "h": 2864.5332, "l": 2748.3966, "c": 2864.5332}, {"t": 1789539300, "o": 2864.5332, "h": 3032.634, "l": 2864.5332, "c": 2953.1533999999997}, {"t": 1789541100, "o": 2953.1533999999997, "h": 2954.3755, "l": 2953.1533999999997, "c": 2954.3755}, {"t": 1789571700, "o": 2954.3755, "h": 2954.3755, "l": 2946.8588, "c": 2946.8588}, {"t": 1789573500, "o": 2946.8588, "h": 2946.8588, "l": 2831.9676999999997, "c": 2831.9676999999997}, {"t": 1789576200, "o": 2831.9676999999997, "h": 2831.9676999999997, "l": 2706.5269, "c": 2706.5269}, {"t": 1789595100, "o": 2706.5269, "h": 2707.0578, "l": 2706.5269, "c": 2707.0578}]}}