{"updated": 1789607020, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789539570, "o": 13955.257000000001, "h": 65957.51, "l": 13955.257000000001, "c": 65433.05099999999}, {"t": 1789539600, "o": 65433.05099999999, "h": 65433.05099999999, "l": 63313.62099999999, "c": 63534.293999999994}, {"t": 1789539630, "o": 63534.293999999994, "h": 64879.349, "l": 63534.293999999994, "c": 64879.349}, {"t": 1789539660, "o": 64879.349, "h": 65263.119999999995, "l": 64879.349, "c": 65263.119999999995}, {"t": 1789539690, "o": 65263.119999999995, "h": 66743.354, "l": 65263.119999999995, "c": 66743.354}, {"t": 1789539720, "o": 66743.354, "h": 66982.027, "l": 66743.354, "c": 66982.027}, {"t": 1789539750, "o": 66982.027, "h": 67170.371, "l": 66982.027, "c": 67051.34300000001}, {"t": 1789539780, "o": 67051.34300000001, "h": 73872.449, "l": 67051.34300000001, "c": 73872.449}, {"t": 1789539810, "o": 73872.449, "h": 74312.342, "l": 72914.87700000001, "c": 72914.87700000001}, {"t": 1789539840, "o": 72914.87700000001, "h": 73038.702, "l": 72127.723, "c": 72127.723}, {"t": 1789539870, "o": 72127.723, "h": 73478.66500000001, "l": 65567.957, "c": 73478.66500000001}, {"t": 1789539900, "o": 73478.66500000001, "h": 75611.04299999999, "l": 69625.68299999999, "c": 69707.77}, {"t": 1789539930, "o": 69707.77, "h": 70189.617, "l": 68603.822, "c": 69932.133}, {"t": 1789539960, "o": 69932.133, "h": 71363.054, "l": 69903.081, "c": 69903.081}, {"t": 1789539990, "o": 69903.081, "h": 69903.081, "l": 67053.305, "c": 67053.305}, {"t": 1789540020, "o": 67053.305, "h": 74129.808, "l": 67053.305, "c": 74129.808}, {"t": 1789540050, "o": 74129.808, "h": 74129.808, "l": 72639.287, "c": 73354.235}, {"t": 1789540080, "o": 73354.235, "h": 76476.564, "l": 73354.235, "c": 76476.564}, {"t": 1789540110, "o": 76476.564, "h": 79404.542, "l": 71877.136, "c": 71877.136}, {"t": 1789540140, "o": 71877.136, "h": 77360.486, "l": 71877.136, "c": 77360.486}, {"t": 1789540170, "o": 77360.486, "h": 79539.29299999999, "l": 73590.91900000001, "c": 73767.834}, {"t": 1789540200, "o": 73767.834, "h": 77056.848, "l": 73668.024, "c": 77056.848}, {"t": 1789540230, "o": 77056.848, "h": 80292.18299999999, "l": 76820.047, "c": 79131.76699999999}, {"t": 1789540260, "o": 79131.76699999999, "h": 79969.70300000001, "l": 78465.35, "c": 79827.024}, {"t": 1789540290, "o": 79827.024, "h": 83585.679, "l": 79827.024, "c": 83585.679}, {"t": 1789540320, "o": 83585.679, "h": 83886.81700000001, "l": 78175.58600000001, "c": 78965.75200000001}, {"t": 1789540350, "o": 78965.75200000001, "h": 78965.75200000001, "l": 76468.633, "c": 77378.26999999999}, {"t": 1789540380, "o": 77378.26999999999, "h": 80139.272, "l": 77378.26999999999, "c": 80139.272}, {"t": 1789540410, "o": 80139.272, "h": 83728.191, "l": 80139.272, "c": 83728.191}, {"t": 1789540440, "o": 83728.191, "h": 86105.95199999999, "l": 77729.77, "c": 77729.77}, {"t": 1789540470, "o": 77729.77, "h": 77729.77, "l": 75300.831, "c": 76007.62999999999}, {"t": 1789540500, "o": 76007.62999999999, "h": 83178.31300000001, "l": 76007.62999999999, "c": 83178.31300000001}, {"t": 1789540530, "o": 83178.31300000001, "h": 83178.31300000001, "l": 81396.978, "c": 83165.94}, {"t": 1789540560, "o": 83165.94, "h": 83165.94, "l": 80219.25899999999, "c": 82060.31000000001}, {"t": 1789540590, "o": 82060.31000000001, "h": 85911.79699999999, "l": 82060.31000000001, "c": 85911.79699999999}, {"t": 1789540620, "o": 85911.79699999999, "h": 88006.183, "l": 82718.26999999999, "c": 82718.26999999999}, {"t": 1789540650, "o": 82718.26999999999, "h": 84003.11, "l": 81165.693, "c": 84003.11}, {"t": 1789540680, "o": 84003.11, "h": 84274.08, "l": 79304.458, "c": 80198.74}, {"t": 1789540710, "o": 80198.74, "h": 80202.856, "l": 78371.86300000001, "c": 78998.334}, {"t": 1789540740, "o": 78998.334, "h": 78998.334, "l": 76868.38500000001, "c": 76868.38500000001}, {"t": 1789540770, "o": 76868.38500000001, "h": 76868.38500000001, "l": 75023.45599999999, "c": 75023.45599999999}, {"t": 1789540800, "o": 75023.45599999999, "h": 79109.416, "l": 75023.45599999999, "c": 79109.416}, {"t": 1789540830, "o": 79109.416, "h": 79546.822, "l": 78583.019, "c": 78583.019}, {"t": 1789540860, "o": 78583.019, "h": 81692.67599999999, "l": 77113.654, "c": 78644.554}, {"t": 1789540890, "o": 78644.554, "h": 78644.554, "l": 76760.868, "c": 78309.681}, {"t": 1789540920, "o": 78309.681, "h": 78725.52900000001, "l": 76198.023, "c": 76198.023}, {"t": 1789540950, "o": 76198.023, "h": 76823.005, "l": 75535.986, "c": 76823.005}, {"t": 1789540980, "o": 76823.005, "h": 81005.149, "l": 76823.005, "c": 78498.042}, {"t": 1789541010, "o": 78498.042, "h": 80684.198, "l": 78498.042, "c": 80684.198}, {"t": 1789541040, "o": 80684.198, "h": 83930.453, "l": 80684.198, "c": 83283.979}, {"t": 1789541070, "o": 83283.979, "h": 85386.979, "l": 83059.435, "c": 83059.435}, {"t": 1789541100, "o": 83059.435, "h": 83059.435, "l": 81785.82400000001, "c": 81785.82400000001}, {"t": 1789541130, "o": 81785.82400000001, "h": 82663.156, "l": 81011.691, "c": 82663.156}, {"t": 1789541160, "o": 82663.156, "h": 83522.78899999999, "l": 81616.338, "c": 81616.338}, {"t": 1789541190, "o": 81616.338, "h": 82933.84599999999, "l": 81616.338, "c": 82933.84599999999}, {"t": 1789541220, "o": 82933.84599999999, "h": 84222.263, "l": 81901.739, "c": 81901.739}, {"t": 1789541250, "o": 81901.739, "h": 81901.739, "l": 80696.978, "c": 81326.783}, {"t": 1789541280, "o": 81326.783, "h": 87339.24, "l": 81326.783, "c": 87339.24}, {"t": 1789541310, "o": 87339.24, "h": 87750.72, "l": 86177.701, "c": 86204.27100000001}, {"t": 1789541340, "o": 86204.27100000001, "h": 88312.252, "l": 86204.27100000001, "c": 88312.252}, {"t": 1789541370, "o": 88312.252, "h": 92120.168, "l": 88312.252, "c": 91830.27900000001}, {"t": 1789541400, "o": 91830.27900000001, "h": 91830.27900000001, "l": 85043.84, "c": 86826.675}, {"t": 1789541430, "o": 86826.675, "h": 89623.40000000001, "l": 86826.675, "c": 89623.40000000001}, {"t": 1789541460, "o": 89623.40000000001, "h": 89623.40000000001, "l": 84868.28, "c": 84868.28}, {"t": 1789541490, "o": 84868.28, "h": 86276.427, "l": 84868.28, "c": 86276.427}, {"t": 1789541520, "o": 86276.427, "h": 87824.684, "l": 86276.427, "c": 87711.209}, {"t": 1789541550, "o": 87711.209, "h": 88763.526, "l": 87302.046, "c": 87302.046}, {"t": 1789541580, "o": 87302.046, "h": 91680.588, "l": 87302.046, "c": 90186.427}, {"t": 1789541610, "o": 90186.427, "h": 90186.427, "l": 89846.235, "c": 89846.235}, {"t": 1789541640, "o": 89846.235, "h": 91635.97200000001, "l": 89742.807, "c": 91635.97200000001}, {"t": 1789541670, "o": 91635.97200000001, "h": 96267.647, "l": 91635.97200000001, "c": 92229.608}, {"t": 1789541700, "o": 92229.608, "h": 92229.608, "l": 87329.707, "c": 90256.461}, {"t": 1789541730, "o": 90256.461, "h": 95032.28, "l": 89669.363, "c": 89669.363}, {"t": 1789541760, "o": 89669.363, "h": 89669.363, "l": 88597.605, "c": 88956.92199999999}, {"t": 1789541790, "o": 88956.92199999999, "h": 90646.576, "l": 88956.92199999999, "c": 90646.576}, {"t": 1789541820, "o": 90646.576, "h": 91162.053, "l": 85740.212, "c": 85740.212}, {"t": 1789541850, "o": 85740.212, "h": 85740.212, "l": 81555.58099999999, "c": 81555.58099999999}, {"t": 1789541880, "o": 81555.58099999999, "h": 87373.741, "l": 81555.58099999999, "c": 87373.741}, {"t": 1789541910, "o": 87373.741, "h": 87373.741, "l": 86631.092, "c": 86631.092}, {"t": 1789541940, "o": 86631.092, "h": 93356.17899999999, "l": 86631.092, "c": 93356.17899999999}, {"t": 1789541970, "o": 93356.17899999999, "h": 93872.334, "l": 89893.371, "c": 91510.039}, {"t": 1789542000, "o": 91510.039, "h": 91510.039, "l": 86227.047, "c": 86227.047}, {"t": 1789542030, "o": 86227.047, "h": 86622.091, "l": 84854.619, "c": 86622.091}, {"t": 1789542060, "o": 86622.091, "h": 92049.784, "l": 86622.091, "c": 91740.75099999999}, {"t": 1789542090, "o": 91740.75099999999, "h": 91740.75099999999, "l": 88379.18000000001, "c": 88379.18000000001}, {"t": 1789542120, "o": 88379.18000000001, "h": 91021.365, "l": 88379.18000000001, "c": 90276.347}, {"t": 1789542150, "o": 90276.347, "h": 91966.79400000001, "l": 89167.44099999999, "c": 91966.79400000001}, {"t": 1789542180, "o": 91966.79400000001, "h": 92346.11700000001, "l": 86027.246, "c": 88072.877}, {"t": 1789542210, "o": 88072.877, "h": 91176.375, "l": 88072.877, "c": 88258.265}, {"t": 1789542240, "o": 88258.265, "h": 91004.76699999999, "l": 88258.265, "c": 90067.829}, {"t": 1789542270, "o": 90067.829, "h": 93154.298, "l": 90067.829, "c": 91849.072}, {"t": 1789542300, "o": 91849.072, "h": 97165.31599999999, "l": 91751.398, "c": 97165.31599999999}, {"t": 1789542330, "o": 97165.31599999999, "h": 97165.31599999999, "l": 94477.826, "c": 94477.826}, {"t": 1789542360, "o": 94477.826, "h": 94477.826, "l": 91919.079, "c": 93599.329}, {"t": 1789542390, "o": 93599.329, "h": 98184.76999999999, "l": 93599.329, "c": 98184.76999999999}, {"t": 1789542420, "o": 98184.76999999999, "h": 98184.76999999999, "l": 93273.207, "c": 93273.207}, {"t": 1789542450, "o": 93273.207, "h": 97715.323, "l": 93273.207, "c": 96385.96800000001}, {"t": 1789542480, "o": 96385.96800000001, "h": 96385.96800000001, "l": 89819.07, "c": 91739.28600000001}, {"t": 1789542510, "o": 91739.28600000001, "h": 93196.617, "l": 91247.36099999999, "c": 92505.502}, {"t": 1789542540, "o": 92505.502, "h": 94381.116, "l": 92329.38799999999, "c": 92374.885}, {"t": 1789542570, "o": 92374.885, "h": 93358.52299999999, "l": 91681.697, "c": 93159.332}, {"t": 1789542600, "o": 93159.332, "h": 100535.28, "l": 93159.332, "c": 100535.28}, {"t": 1789542630, "o": 100535.28, "h": 102947.45999999999, "l": 95363.81, "c": 96584.89300000001}, {"t": 1789542660, "o": 96584.89300000001, "h": 98547.779, "l": 96584.89300000001, "c": 98393.174}, {"t": 1789542690, "o": 98393.174, "h": 101377.76, "l": 98393.174, "c": 101377.76}, {"t": 1789542720, "o": 101377.76, "h": 101377.76, "l": 97650.515, "c": 99402.83099999999}, {"t": 1789542750, "o": 99402.83099999999, "h": 101744.35, "l": 99402.83099999999, "c": 101428.21}, {"t": 1789542780, "o": 101428.21, "h": 101428.21, "l": 98985.84599999999, "c": 99301.738}, {"t": 1789542810, "o": 99301.738, "h": 99301.738, "l": 96895.35800000001, "c": 97581.204}, {"t": 1789542840, "o": 97581.204, "h": 103115.5, "l": 97581.204, "c": 102335.34}, {"t": 1789542870, "o": 102335.34, "h": 102335.34, "l": 100500.98000000001, "c": 100500.98000000001}, {"t": 1789542900, "o": 100500.98000000001, "h": 108573.59000000001, "l": 100500.98000000001, "c": 108573.59000000001}, {"t": 1789542930, "o": 108573.59000000001, "h": 110757.79, "l": 107299.45, "c": 110042.09999999999}, {"t": 1789542960, "o": 110042.09999999999, "h": 110042.09999999999, "l": 102711.43000000001, "c": 102877.3}, {"t": 1789542990, "o": 102877.3, "h": 102877.3, "l": 102365.63, "c": 102420.51}, {"t": 1789543020, "o": 102420.51, "h": 107168.34, "l": 102420.51, "c": 105336.1}, {"t": 1789543050, "o": 105336.1, "h": 105336.1, "l": 101918.88, "c": 101918.88}, {"t": 1789543080, "o": 101918.88, "h": 105072.95, "l": 101918.88, "c": 104914.36}, {"t": 1789543110, "o": 104914.36, "h": 106853.65999999999, "l": 104914.36, "c": 106853.65999999999}, {"t": 1789543140, "o": 106853.65999999999, "h": 108405.38, "l": 106479.66, "c": 108405.38}, {"t": 1789543170, "o": 108405.38, "h": 108405.38, "l": 106280.40000000001, "c": 107038.91}, {"t": 1789543200, "o": 107038.91, "h": 113511.96, "l": 107038.91, "c": 113511.96}, {"t": 1789543230, "o": 113511.96, "h": 116866.96, "l": 111406.73, "c": 111406.73}, {"t": 1789543260, "o": 111406.73, "h": 111406.73, "l": 107943.96, "c": 108927.08}, {"t": 1789543290, "o": 108927.08, "h": 112614.73, "l": 108927.08, "c": 111588.11}, {"t": 1789543320, "o": 111588.11, "h": 114997.06, "l": 111350.17, "c": 114997.06}, {"t": 1789543350, "o": 114997.06, "h": 115150.66, "l": 113810.05, "c": 115150.66}, {"t": 1789543380, "o": 115150.66, "h": 115150.66, "l": 107974.92, "c": 108220.51}, {"t": 1789543410, "o": 108220.51, "h": 114598.78, "l": 105938.14, "c": 114598.78}, {"t": 1789543440, "o": 114598.78, "h": 114598.78, "l": 109517.65999999999, "c": 110758.72}, {"t": 1789543470, "o": 110758.72, "h": 111897.28, "l": 109276.96, "c": 109276.96}, {"t": 1789543500, "o": 109276.96, "h": 113306.86, "l": 109038.4, "c": 113296.78}, {"t": 1789543530, "o": 113296.78, "h": 114032.15000000001, "l": 112553.26999999999, "c": 113404.06}, {"t": 1789543560, "o": 113404.06, "h": 116753.05, "l": 109595.59999999999, "c": 109595.59999999999}, {"t": 1789543590, "o": 109595.59999999999, "h": 110184.94, "l": 105304.7, "c": 105304.7}, {"t": 1789543620, "o": 105304.7, "h": 109431.94, "l": 105304.7, "c": 109431.94}, {"t": 1789543650, "o": 109431.94, "h": 109431.94, "l": 106553.95000000001, "c": 106553.95000000001}, {"t": 1789543680, "o": 106553.95000000001, "h": 112341.97, "l": 106553.95000000001, "c": 112341.97}, {"t": 1789543710, "o": 112341.97, "h": 113682.99, "l": 112116.76999999999, "c": 112116.76999999999}, {"t": 1789543740, "o": 112116.76999999999, "h": 112116.76999999999, "l": 108097.65, "c": 109223.59}, {"t": 1789543770, "o": 109223.59, "h": 109306.07, "l": 108743.61, "c": 109143.68000000001}, {"t": 1789543800, "o": 109143.68000000001, "h": 111978.12, "l": 109143.68000000001, "c": 110416.90000000001}, {"t": 1789543830, "o": 110416.90000000001, "h": 110416.90000000001, "l": 109342.45, "c": 110416.56000000001}, {"t": 1789543860, "o": 110416.56000000001, "h": 114238.34, "l": 110416.56000000001, "c": 114238.34}, {"t": 1789543890, "o": 114238.34, "h": 114412.48, "l": 113675.34999999999, "c": 114054.92}, {"t": 1789543920, "o": 114054.92, "h": 118687.41, "l": 113365.34000000001, "c": 118687.41}, {"t": 1789543950, "o": 118687.41, "h": 121572.13, "l": 117146.78000000001, "c": 117146.78000000001}, {"t": 1789543980, "o": 117146.78000000001, "h": 117146.78000000001, "l": 113158.17, "c": 115410.79}, {"t": 1789544010, "o": 115410.79, "h": 115585.75, "l": 114826.0, "c": 115454.51000000001}, {"t": 1789544040, "o": 115454.51000000001, "h": 118534.45000000001, "l": 115454.51000000001, "c": 117048.45}, {"t": 1789544070, "o": 117048.45, "h": 119726.99, "l": 117048.45, "c": 119726.99}, {"t": 1789544100, "o": 119726.99, "h": 119726.99, "l": 116159.07, "c": 118878.49}, {"t": 1789544130, "o": 118878.49, "h": 124623.09, "l": 118878.49, "c": 124623.09}, {"t": 1789544160, "o": 124623.09, "h": 124958.62000000001, "l": 112689.71, "c": 112689.71}, {"t": 1789544190, "o": 112689.71, "h": 117470.76, "l": 111339.97, "c": 117470.76}, {"t": 1789544220, "o": 117470.76, "h": 117830.9, "l": 114630.66, "c": 117271.66}, {"t": 1789544250, "o": 117271.66, "h": 119688.07, "l": 117271.66, "c": 118703.01000000001}, {"t": 1789544280, "o": 118703.01000000001, "h": 118703.01000000001, "l": 109548.0, "c": 115897.39}, {"t": 1789544310, "o": 115897.39, "h": 116679.17, "l": 115365.19, "c": 116097.02}, {"t": 1789544340, "o": 116097.02, "h": 118284.75, "l": 116097.02, "c": 118284.75}, {"t": 1789544370, "o": 118284.75, "h": 120866.81, "l": 118284.75, "c": 120866.81}, {"t": 1789544400, "o": 120866.81, "h": 120936.37, "l": 117949.54000000001, "c": 117949.54000000001}, {"t": 1789544430, "o": 117949.54000000001, "h": 121883.62, "l": 117949.54000000001, "c": 121883.62}, {"t": 1789544460, "o": 121883.62, "h": 123875.54999999999, "l": 121883.62, "c": 123163.59999999999}, {"t": 1789544490, "o": 123163.59999999999, "h": 124897.78000000001, "l": 123163.59999999999, "c": 124897.78000000001}, {"t": 1789544520, "o": 124897.78000000001, "h": 124897.78000000001, "l": 123401.57, "c": 124215.19999999998}, {"t": 1789544550, "o": 124215.19999999998, "h": 126741.14, "l": 123790.76000000001, "c": 124289.87}, {"t": 1789544580, "o": 124289.87, "h": 126830.03, "l": 124289.87, "c": 126060.39000000001}, {"t": 1789544610, "o": 126060.39000000001, "h": 127472.86000000002, "l": 126060.39000000001, "c": 127472.86000000002}, {"t": 1789544640, "o": 127472.86000000002, "h": 127472.86000000002, "l": 126435.09999999999, "c": 126435.09999999999}, {"t": 1789544670, "o": 126435.09999999999, "h": 132031.83, "l": 126435.09999999999, "c": 130606.51000000001}, {"t": 1789544700, "o": 130606.51000000001, "h": 132313.06, "l": 126003.01000000001, "c": 132313.06}, {"t": 1789544730, "o": 132313.06, "h": 135146.72, "l": 125735.95, "c": 125735.95}, {"t": 1789544760, "o": 125735.95, "h": 127979.96, "l": 125735.95, "c": 127451.59}, {"t": 1789544790, "o": 127451.59, "h": 127451.59, "l": 125838.56000000001, "c": 126185.43000000001}, {"t": 1789544820, "o": 126185.43000000001, "h": 136573.38, "l": 126185.43000000001, "c": 136573.38}, {"t": 1789544850, "o": 136573.38, "h": 136573.38, "l": 134322.1, "c": 135972.72}, {"t": 1789544880, "o": 135972.72, "h": 135972.72, "l": 129809.64000000001, "c": 129809.64000000001}, {"t": 1789544910, "o": 129809.64000000001, "h": 129844.69, "l": 127864.23, "c": 129844.69}, {"t": 1789544940, "o": 129844.69, "h": 139015.49, "l": 129844.69, "c": 132553.32}, {"t": 1789544970, "o": 132553.32, "h": 135420.22, "l": 130411.76999999999, "c": 135142.35}, {"t": 1789545000, "o": 135142.35, "h": 135772.99, "l": 127402.13, "c": 127402.13}, {"t": 1789545030, "o": 127402.13, "h": 131010.26, "l": 127252.26, "c": 131010.26}, {"t": 1789545060, "o": 131010.26, "h": 135977.66, "l": 131010.26, "c": 135977.66}, {"t": 1789545090, "o": 135977.66, "h": 136781.32, "l": 135969.97, "c": 136781.32}, {"t": 1789545120, "o": 136781.32, "h": 136781.32, "l": 129302.98, "c": 133144.47}, {"t": 1789545150, "o": 133144.47, "h": 133808.25, "l": 132833.75, "c": 132833.75}, {"t": 1789545180, "o": 132833.75, "h": 141445.88999999998, "l": 132833.75, "c": 141445.88999999998}, {"t": 1789545210, "o": 141445.88999999998, "h": 142873.65, "l": 127295.62, "c": 134614.15}, {"t": 1789545240, "o": 134614.15, "h": 138966.15, "l": 133528.96000000002, "c": 138966.15}, {"t": 1789545270, "o": 138966.15, "h": 140067.37, "l": 138966.15, "c": 140067.37}, {"t": 1789545300, "o": 140067.37, "h": 140067.37, "l": 137622.12000000002, "c": 137622.12000000002}, {"t": 1789545330, "o": 137622.12000000002, "h": 142942.18999999997, "l": 137622.12000000002, "c": 142942.18999999997}, {"t": 1789545360, "o": 142942.18999999997, "h": 150949.73, "l": 142663.74000000002, "c": 147548.49}, {"t": 1789545390, "o": 147548.49, "h": 147548.49, "l": 141568.41, "c": 143453.64}, {"t": 1789545420, "o": 143453.64, "h": 144600.9, "l": 143254.66, "c": 143671.27000000002}, {"t": 1789545450, "o": 143671.27000000002, "h": 143956.2, "l": 143671.27000000002, "c": 143956.2}, {"t": 1789545480, "o": 143956.2, "h": 143956.2, "l": 141796.73, "c": 141796.73}, {"t": 1789545510, "o": 141796.73, "h": 144825.02000000002, "l": 141796.73, "c": 144825.02000000002}, {"t": 1789545540, "o": 144825.02000000002, "h": 147807.36, "l": 144458.44999999998, "c": 147807.36}, {"t": 1789545570, "o": 147807.36, "h": 147807.36, "l": 136308.27, "c": 136308.27}, {"t": 1789545600, "o": 136308.27, "h": 136308.27, "l": 133750.97, "c": 133750.97}, {"t": 1789545630, "o": 133750.97, "h": 137531.35, "l": 133750.97, "c": 137531.35}, {"t": 1789545660, "o": 137531.35, "h": 137531.35, "l": 133115.90000000002, "c": 133115.90000000002}, {"t": 1789545690, "o": 133115.90000000002, "h": 134881.82, "l": 132475.26, "c": 132475.26}, {"t": 1789545720, "o": 132475.26, "h": 133118.75, "l": 131185.22, "c": 131446.0}, {"t": 1789545750, "o": 131446.0, "h": 132946.18000000002, "l": 131446.0, "c": 132946.18000000002}, {"t": 1789545780, "o": 132946.18000000002, "h": 132946.18000000002, "l": 128728.30000000002, "c": 129166.42}, {"t": 1789545810, "o": 129166.42, "h": 130701.76, "l": 129166.42, "c": 129582.65}, {"t": 1789545840, "o": 129582.65, "h": 129582.65, "l": 128976.39000000001, "c": 128976.39000000001}, {"t": 1789545870, "o": 128976.39000000001, "h": 134409.41, "l": 128976.39000000001, "c": 134409.41}, {"t": 1789545900, "o": 134409.41, "h": 134409.41, "l": 128964.52999999998, "c": 128964.52999999998}, {"t": 1789545930, "o": 128964.52999999998, "h": 130419.11, "l": 128326.21999999999, "c": 130419.11}, {"t": 1789545960, "o": 130419.11, "h": 131045.89000000001, "l": 128978.41000000002, "c": 131045.89000000001}, {"t": 1789545990, "o": 131045.89000000001, "h": 137585.62, "l": 131045.89000000001, "c": 137585.62}, {"t": 1789546020, "o": 137585.62, "h": 137585.62, "l": 135894.36000000002, "c": 135894.36000000002}, {"t": 1789546050, "o": 135894.36000000002, "h": 138436.84, "l": 135894.36000000002, "c": 138101.09}, {"t": 1789546080, "o": 138101.09, "h": 138669.07, "l": 137818.61000000002, "c": 138579.74}, {"t": 1789546110, "o": 138579.74, "h": 139678.7, "l": 138579.74, "c": 139315.09}, {"t": 1789546140, "o": 139315.09, "h": 140664.47999999998, "l": 138993.98, "c": 138993.98}, {"t": 1789546170, "o": 138993.98, "h": 138993.98, "l": 135359.85, "c": 135359.85}, {"t": 1789546200, "o": 135359.85, "h": 143709.09, "l": 135359.85, "c": 141006.29}, {"t": 1789546230, "o": 141006.29, "h": 141006.29, "l": 139277.53, "c": 140587.43}, {"t": 1789546260, "o": 140587.43, "h": 142309.62000000002, "l": 140587.43, "c": 142309.62000000002}, {"t": 1789546290, "o": 142309.62000000002, "h": 142309.62000000002, "l": 141748.88999999998, "c": 141748.88999999998}, {"t": 1789546320, "o": 141748.88999999998, "h": 144081.33, "l": 141748.88999999998, "c": 142125.36}, {"t": 1789546350, "o": 142125.36, "h": 146245.09999999998, "l": 142125.36, "c": 146245.09999999998}, {"t": 1789546380, "o": 146245.09999999998, "h": 147109.97999999998, "l": 145507.03999999998, "c": 145507.03999999998}, {"t": 1789546410, "o": 145507.03999999998, "h": 146639.42, "l": 141556.69, "c": 141556.69}, {"t": 1789546440, "o": 141556.69, "h": 146852.58000000002, "l": 141556.69, "c": 146183.24}, {"t": 1789546470, "o": 146183.24, "h": 148845.06, "l": 145335.73, "c": 148845.06}, {"t": 1789546500, "o": 148845.06, "h": 148845.06, "l": 141373.29, "c": 141373.29}, {"t": 1789546530, "o": 141373.29, "h": 142899.1, "l": 141373.29, "c": 142899.1}, {"t": 1789546560, "o": 142899.1, "h": 147211.59000000003, "l": 142899.1, "c": 143887.22999999998}, {"t": 1789546590, "o": 143887.22999999998, "h": 146039.13999999998, "l": 143887.22999999998, "c": 145970.28}, {"t": 1789546620, "o": 145970.28, "h": 145970.28, "l": 141984.87, "c": 143251.21}, {"t": 1789546650, "o": 143251.21, "h": 147997.92, "l": 143251.21, "c": 147997.92}, {"t": 1789546680, "o": 147997.92, "h": 147997.92, "l": 141207.77000000002, "c": 141207.77000000002}, {"t": 1789546710, "o": 141207.77000000002, "h": 144868.38, "l": 140146.65, "c": 143903.62000000002}, {"t": 1789546740, "o": 143903.62000000002, "h": 146561.64, "l": 143464.58000000002, "c": 146561.64}, {"t": 1789546770, "o": 146561.64, "h": 147456.98, "l": 143739.81999999998, "c": 143739.81999999998}, {"t": 1789546800, "o": 143739.81999999998, "h": 143739.81999999998, "l": 130932.58000000002, "c": 139564.06}, {"t": 1789546830, "o": 139564.06, "h": 142400.41, "l": 139564.06, "c": 142400.41}, {"t": 1789546860, "o": 142400.41, "h": 142400.41, "l": 135582.00999999998, "c": 135582.00999999998}, {"t": 1789546890, "o": 135582.00999999998, "h": 135582.00999999998, "l": 134053.08000000002, "c": 134053.08000000002}, {"t": 1789546920, "o": 134053.08000000002, "h": 142179.94, "l": 134053.08000000002, "c": 142179.94}, {"t": 1789546950, "o": 142179.94, "h": 143870.51, "l": 140516.91, "c": 143870.51}, {"t": 1789546980, "o": 143870.51, "h": 153734.73, "l": 143870.51, "c": 153734.73}, {"t": 1789547010, "o": 153734.73, "h": 156967.33, "l": 145193.53999999998, "c": 145281.34}, {"t": 1789547040, "o": 145281.34, "h": 147368.91, "l": 145281.34, "c": 147368.91}, {"t": 1789547070, "o": 147368.91, "h": 149096.97, "l": 146257.72, "c": 146257.72}, {"t": 1789547100, "o": 146257.72, "h": 150084.76, "l": 146257.72, "c": 149310.0}, {"t": 1789547130, "o": 149310.0, "h": 149310.0, "l": 146646.91999999998, "c": 146646.91999999998}, {"t": 1789547160, "o": 146646.91999999998, "h": 153930.30000000002, "l": 146646.91999999998, "c": 153930.30000000002}, {"t": 1789547190, "o": 153930.30000000002, "h": 153930.30000000002, "l": 151029.31, "c": 151029.31}, {"t": 1789547220, "o": 151029.31, "h": 151429.22, "l": 147538.7, "c": 147538.7}, {"t": 1789547250, "o": 147538.7, "h": 147538.7, "l": 142584.8, "c": 142584.8}, {"t": 1789547280, "o": 142584.8, "h": 152837.18999999997, "l": 142584.8, "c": 151945.81}, {"t": 1789547310, "o": 151945.81, "h": 151945.81, "l": 149617.97999999998, "c": 151795.51}, {"t": 1789547340, "o": 151795.51, "h": 156030.36000000002, "l": 151795.51, "c": 155213.37}, {"t": 1789547370, "o": 155213.37, "h": 155408.34, "l": 153157.55000000002, "c": 155408.34}, {"t": 1789547400, "o": 155408.34, "h": 158783.81999999998, "l": 155408.34, "c": 158783.81999999998}, {"t": 1789547430, "o": 158783.81999999998, "h": 158783.81999999998, "l": 156203.31, "c": 158756.73}, {"t": 1789547460, "o": 158756.73, "h": 158808.88999999998, "l": 156512.95, "c": 157873.88999999998}, {"t": 1789547490, "o": 157873.88999999998, "h": 157873.88999999998, "l": 154714.8, "c": 154888.63999999998}, {"t": 1789547520, "o": 154888.63999999998, "h": 158808.1, "l": 154888.63999999998, "c": 157853.62}, {"t": 1789547550, "o": 157853.62, "h": 162540.31, "l": 157853.62, "c": 162540.31}, {"t": 1789547580, "o": 162540.31, "h": 163459.81, "l": 150770.0, "c": 159396.03999999998}, {"t": 1789547610, "o": 159396.03999999998, "h": 162944.7, "l": 159396.03999999998, "c": 162944.7}, {"t": 1789547640, "o": 162944.7, "h": 162944.7, "l": 160509.99000000002, "c": 160509.99000000002}, {"t": 1789547670, "o": 160509.99000000002, "h": 161743.72, "l": 160505.3, "c": 160505.3}, {"t": 1789547700, "o": 160505.3, "h": 169584.28, "l": 160505.3, "c": 169584.28}, {"t": 1789547730, "o": 169584.28, "h": 171873.75, "l": 162497.53, "c": 162497.53}, {"t": 1789547760, "o": 162497.53, "h": 163297.05000000002, "l": 161332.38, "c": 161332.38}, {"t": 1789547790, "o": 161332.38, "h": 167590.01, "l": 160227.85, "c": 167590.01}, {"t": 1789547820, "o": 167590.01, "h": 174042.12, "l": 167590.01, "c": 173380.84}, {"t": 1789547850, "o": 173380.84, "h": 179025.97999999998, "l": 173380.84, "c": 179025.97999999998}, {"t": 1789547880, "o": 179025.97999999998, "h": 179025.97999999998, "l": 171213.00999999998, "c": 172981.72}, {"t": 1789547910, "o": 172981.72, "h": 175364.41, "l": 172981.72, "c": 174847.4}, {"t": 1789547940, "o": 174847.4, "h": 174847.4, "l": 168876.66, "c": 168876.66}, {"t": 1789547970, "o": 168876.66, "h": 174770.24, "l": 167621.86, "c": 174770.24}, {"t": 1789548000, "o": 174770.24, "h": 175960.66, "l": 170568.79, "c": 173804.12000000002}, {"t": 1789548030, "o": 173804.12000000002, "h": 175639.62, "l": 173804.12000000002, "c": 174658.99000000002}, {"t": 1789548060, "o": 174658.99000000002, "h": 175588.30000000002, "l": 171442.47, "c": 174232.09}, {"t": 1789548090, "o": 174232.09, "h": 176529.06, "l": 173574.13999999998, "c": 176529.06}, {"t": 1789548120, "o": 176529.06, "h": 178219.81, "l": 168344.68, "c": 168344.68}, {"t": 1789548150, "o": 168344.68, "h": 169083.27, "l": 168344.68, "c": 168466.38}, {"t": 1789548180, "o": 168466.38, "h": 175843.22999999998, "l": 168466.38, "c": 175843.22999999998}, {"t": 1789548210, "o": 175843.22999999998, "h": 181052.16, "l": 175843.22999999998, "c": 180549.22}, {"t": 1789548240, "o": 180549.22, "h": 180549.22, "l": 169230.96, "c": 169230.96}, {"t": 1789548270, "o": 169230.96, "h": 171640.17, "l": 169141.71, "c": 171640.17}, {"t": 1789548300, "o": 171640.17, "h": 172396.46000000002, "l": 169729.0, "c": 172396.46000000002}, {"t": 1789548330, "o": 172396.46000000002, "h": 172785.78, "l": 168526.06, "c": 168526.06}, {"t": 1789548360, "o": 168526.06, "h": 176266.74000000002, "l": 168526.06, "c": 171890.13}, {"t": 1789548390, "o": 171890.13, "h": 171890.13, "l": 166289.63, "c": 166289.63}, {"t": 1789548420, "o": 166289.63, "h": 171833.42, "l": 166289.63, "c": 171417.47}, {"t": 1789548450, "o": 171417.47, "h": 171417.47, "l": 170810.25999999998, "c": 170983.94}, {"t": 1789548480, "o": 170983.94, "h": 170983.94, "l": 169983.5, "c": 169983.5}, {"t": 1789548510, "o": 169983.5, "h": 169983.5, "l": 166482.44, "c": 169705.44}, {"t": 1789548540, "o": 169705.44, "h": 176688.18, "l": 169705.44, "c": 176688.18}, {"t": 1789548570, "o": 176688.18, "h": 181021.95, "l": 176137.28, "c": 181021.95}, {"t": 1789548600, "o": 181021.95, "h": 181021.95, "l": 171590.72, "c": 175448.02000000002}, {"t": 1789548630, "o": 175448.02000000002, "h": 176906.78999999998, "l": 174617.46, "c": 176906.78999999998}, {"t": 1789548660, "o": 176906.78999999998, "h": 176906.78999999998, "l": 173042.86, "c": 173568.22}, {"t": 1789548690, "o": 173568.22, "h": 177384.55, "l": 173568.22, "c": 174059.57}, {"t": 1789548720, "o": 174059.57, "h": 178803.38999999998, "l": 174059.57, "c": 178803.38999999998}, {"t": 1789548750, "o": 178803.38999999998, "h": 182357.34000000003, "l": 178803.38999999998, "c": 181564.62}, {"t": 1789548780, "o": 181564.62, "h": 181564.62, "l": 179087.95, "c": 179087.95}, {"t": 1789548810, "o": 179087.95, "h": 180431.77000000002, "l": 179087.95, "c": 180431.77000000002}, {"t": 1789548840, "o": 180431.77000000002, "h": 185393.96, "l": 180431.77000000002, "c": 181545.72}, {"t": 1789548870, "o": 181545.72, "h": 182309.61, "l": 180538.67, "c": 181495.49}, {"t": 1789548900, "o": 181495.49, "h": 183773.38, "l": 181495.49, "c": 182827.99}, {"t": 1789548930, "o": 182827.99, "h": 186543.26, "l": 182140.56, "c": 186543.26}, {"t": 1789548960, "o": 186543.26, "h": 190283.9, "l": 186543.26, "c": 190283.9}, {"t": 1789548990, "o": 190283.9, "h": 190283.9, "l": 185563.27, "c": 185563.27}, {"t": 1789549020, "o": 185563.27, "h": 189239.55000000002, "l": 185563.27, "c": 186318.32}, {"t": 1789549050, "o": 186318.32, "h": 186318.32, "l": 180709.18, "c": 184411.16}, {"t": 1789549080, "o": 184411.16, "h": 190422.13999999998, "l": 184411.16, "c": 190422.13999999998}, {"t": 1789549110, "o": 190422.13999999998, "h": 190422.13999999998, "l": 187808.05, "c": 189782.94999999998}, {"t": 1789549140, "o": 189782.94999999998, "h": 194075.13, "l": 189782.94999999998, "c": 194075.13}, {"t": 1789549170, "o": 194075.13, "h": 194075.13, "l": 192716.65, "c": 192716.65}, {"t": 1789549200, "o": 192716.65, "h": 195374.63, "l": 191120.3, "c": 195374.63}, {"t": 1789549230, "o": 195374.63, "h": 200628.29, "l": 195374.63, "c": 200628.29}, {"t": 1789549260, "o": 200628.29, "h": 200843.32, "l": 182671.55, "c": 194900.9}, {"t": 1789549290, "o": 194900.9, "h": 196730.65, "l": 194900.9, "c": 195500.62}, {"t": 1789549320, "o": 195500.62, "h": 195500.62, "l": 182517.54, "c": 191946.02}, {"t": 1789549350, "o": 191946.02, "h": 192828.86000000002, "l": 189247.42, "c": 192828.86000000002}, {"t": 1789549380, "o": 192828.86000000002, "h": 192828.86000000002, "l": 189249.90000000002, "c": 191315.94}, {"t": 1789549410, "o": 191315.94, "h": 194314.71, "l": 191315.94, "c": 193370.22}, {"t": 1789549440, "o": 193370.22, "h": 195058.81999999998, "l": 190820.94999999998, "c": 195058.81999999998}, {"t": 1789549470, "o": 195058.81999999998, "h": 195058.81999999998, "l": 190309.62000000002, "c": 190309.62000000002}, {"t": 1789549500, "o": 190309.62000000002, "h": 190309.62000000002, "l": 187768.55, "c": 188908.41}, {"t": 1789549530, "o": 188908.41, "h": 191501.43, "l": 187877.33000000002, "c": 191501.43}, {"t": 1789549560, "o": 191501.43, "h": 191501.43, "l": 184222.24, "c": 184222.24}, {"t": 1789549590, "o": 184222.24, "h": 189787.38, "l": 184222.24, "c": 189787.38}, {"t": 1789549620, "o": 189787.38, "h": 192433.22, "l": 189003.57, "c": 192433.22}, {"t": 1789549650, "o": 192433.22, "h": 195677.18, "l": 192433.22, "c": 195677.18}, {"t": 1789549680, "o": 195677.18, "h": 195677.18, "l": 185416.55000000002, "c": 185416.55000000002}, {"t": 1789549710, "o": 185416.55000000002, "h": 186027.79, "l": 184896.03, "c": 185811.54}, {"t": 1789549740, "o": 185811.54, "h": 194557.84, "l": 185811.54, "c": 193134.25999999998}, {"t": 1789549770, "o": 193134.25999999998, "h": 193134.25999999998, "l": 190359.56, "c": 190359.56}, {"t": 1789549800, "o": 190359.56, "h": 192941.41, "l": 190190.01, "c": 192429.47999999998}, {"t": 1789549830, "o": 192429.47999999998, "h": 192473.92, "l": 192408.08000000002, "c": 192408.08000000002}, {"t": 1789549860, "o": 192408.08000000002, "h": 193969.36, "l": 192171.31, "c": 193111.91}, {"t": 1789549890, "o": 193111.91, "h": 194133.16, "l": 193111.91, "c": 194133.16}, {"t": 1789549920, "o": 194133.16, "h": 194133.16, "l": 186961.04, "c": 186961.04}, {"t": 1789549950, "o": 186961.04, "h": 189907.5, "l": 186447.37, "c": 189907.5}, {"t": 1789549980, "o": 189907.5, "h": 198296.39, "l": 189907.5, "c": 198296.39}, {"t": 1789550010, "o": 198296.39, "h": 198296.39, "l": 196322.38, "c": 197219.83}, {"t": 1789550040, "o": 197219.83, "h": 197219.83, "l": 186011.76, "c": 186011.76}, {"t": 1789550070, "o": 186011.76, "h": 187282.27, "l": 186011.76, "c": 186015.41999999998}, {"t": 1789550100, "o": 186015.41999999998, "h": 197000.82, "l": 186015.41999999998, "c": 197000.82}, {"t": 1789550130, "o": 197000.82, "h": 198098.01, "l": 194428.54, "c": 194428.54}, {"t": 1789550160, "o": 194428.54, "h": 194849.1, "l": 194237.87000000002, "c": 194747.37}, {"t": 1789550190, "o": 194747.37, "h": 201221.22999999998, "l": 194747.37, "c": 201221.22999999998}, {"t": 1789550220, "o": 201221.22999999998, "h": 202636.83000000002, "l": 190845.55000000002, "c": 202636.83000000002}, {"t": 1789550250, "o": 202636.83000000002, "h": 203697.69999999998, "l": 202636.83000000002, "c": 203271.73}, {"t": 1789550280, "o": 203271.73, "h": 204502.5, "l": 196969.30000000002, "c": 196969.30000000002}, {"t": 1789550310, "o": 196969.30000000002, "h": 198484.68000000002, "l": 196315.54, "c": 198484.68000000002}, {"t": 1789550340, "o": 198484.68000000002, "h": 208775.88999999998, "l": 198484.68000000002, "c": 203047.68}, {"t": 1789550370, "o": 203047.68, "h": 208216.46, "l": 200574.63, "c": 208216.46}, {"t": 1789550400, "o": 208216.46, "h": 208216.46, "l": 199824.28, "c": 199824.28}, {"t": 1789550430, "o": 199824.28, "h": 200725.91999999998, "l": 197378.89, "c": 197378.89}, {"t": 1789550460, "o": 197378.89, "h": 199157.49000000002, "l": 195691.42, "c": 195691.42}, {"t": 1789550490, "o": 195691.42, "h": 201986.36, "l": 195691.42, "c": 201986.36}, {"t": 1789550520, "o": 201986.36, "h": 202425.92, "l": 195901.28999999998, "c": 200934.56}, {"t": 1789550550, "o": 200934.56, "h": 201809.72, "l": 200834.74, "c": 200834.74}, {"t": 1789550580, "o": 200834.74, "h": 200834.74, "l": 191851.86, "c": 195820.61000000002}, {"t": 1789550610, "o": 195820.61000000002, "h": 197347.0, "l": 191383.41999999998, "c": 191383.41999999998}, {"t": 1789550640, "o": 191383.41999999998, "h": 197672.4, "l": 191251.77, "c": 197672.4}, {"t": 1789550670, "o": 197672.4, "h": 199679.97, "l": 197222.25, "c": 199679.97}, {"t": 1789550700, "o": 199679.97, "h": 199679.97, "l": 190575.54, "c": 190575.54}, {"t": 1789550730, "o": 190575.54, "h": 192987.94, "l": 189377.41999999998, "c": 192987.94}, {"t": 1789550760, "o": 192987.94, "h": 197711.12999999998, "l": 192987.94, "c": 196854.72}, {"t": 1789550790, "o": 196854.72, "h": 205425.14, "l": 196664.13999999998, "c": 205020.22999999998}, {"t": 1789550820, "o": 205020.22999999998, "h": 205020.22999999998, "l": 192202.85, "c": 194693.29}, {"t": 1789550850, "o": 194693.29, "h": 195924.97, "l": 193083.63999999998, "c": 193083.63999999998}, {"t": 1789550880, "o": 193083.63999999998, "h": 193083.63999999998, "l": 190474.61, "c": 190474.61}, {"t": 1789550910, "o": 190474.61, "h": 190728.3, "l": 189146.31, "c": 189295.72}, {"t": 1789550940, "o": 189295.72, "h": 193550.66999999998, "l": 188685.91, "c": 193550.66999999998}, {"t": 1789550970, "o": 193550.66999999998, "h": 196489.19, "l": 192917.02, "c": 196489.19}, {"t": 1789551000, "o": 196489.19, "h": 196681.80000000002, "l": 186085.88999999998, "c": 189516.79}, {"t": 1789551030, "o": 189516.79, "h": 190730.93000000002, "l": 189516.79, "c": 190730.93000000002}, {"t": 1789551060, "o": 190730.93000000002, "h": 190730.93000000002, "l": 189207.71, "c": 189207.71}, {"t": 1789551090, "o": 189207.71, "h": 192085.03, "l": 189207.71, "c": 190212.79}, {"t": 1789551120, "o": 190212.79, "h": 190416.76, "l": 188476.11, "c": 188476.11}, {"t": 1789551150, "o": 188476.11, "h": 188674.63999999998, "l": 188082.55000000002, "c": 188082.55000000002}, {"t": 1789551180, "o": 188082.55000000002, "h": 190253.12, "l": 188082.55000000002, "c": 188183.28}, {"t": 1789551210, "o": 188183.28, "h": 191865.79, "l": 188183.28, "c": 191865.79}, {"t": 1789551240, "o": 191865.79, "h": 192971.53999999998, "l": 188501.64, "c": 189436.74}, {"t": 1789551270, "o": 189436.74, "h": 190784.79, "l": 188029.96, "c": 190784.79}, {"t": 1789551300, "o": 190784.79, "h": 190784.79, "l": 182362.11000000002, "c": 185054.67}, {"t": 1789551330, "o": 185054.67, "h": 188265.96, "l": 185047.19999999998, "c": 188265.96}, {"t": 1789551360, "o": 188265.96, "h": 188996.71000000002, "l": 185291.63, "c": 185811.49}, {"t": 1789551390, "o": 185811.49, "h": 192561.46000000002, "l": 185811.49, "c": 192561.46000000002}, {"t": 1789551420, "o": 192561.46000000002, "h": 193645.88999999998, "l": 182196.54, "c": 182196.54}, {"t": 1789551450, "o": 182196.54, "h": 185339.94, "l": 182196.54, "c": 183344.27}, {"t": 1789551480, "o": 183344.27, "h": 185858.21000000002, "l": 182697.78999999998, "c": 185858.21000000002}, {"t": 1789551510, "o": 185858.21000000002, "h": 186449.92, "l": 184728.1, "c": 184728.1}, {"t": 1789551540, "o": 184728.1, "h": 188288.67, "l": 184431.65, "c": 188288.67}, {"t": 1789551570, "o": 188288.67, "h": 194132.36, "l": 185367.25, "c": 185561.08}, {"t": 1789551600, "o": 185561.08, "h": 185561.08, "l": 182270.80000000002, "c": 182352.75999999998}, {"t": 1789551630, "o": 182352.75999999998, "h": 183619.71, "l": 181931.52000000002, "c": 181931.52000000002}, {"t": 1789551660, "o": 181931.52000000002, "h": 188008.25, "l": 181931.52000000002, "c": 187737.57}, {"t": 1789551690, "o": 187737.57, "h": 187737.57, "l": 184488.95, "c": 184488.95}, {"t": 1789551720, "o": 184488.95, "h": 184488.95, "l": 180674.67, "c": 180674.67}, {"t": 1789551750, "o": 180674.67, "h": 182554.88, "l": 180674.67, "c": 182554.88}, {"t": 1789551780, "o": 182554.88, "h": 184675.53999999998, "l": 179470.75, "c": 181835.64}, {"t": 1789551810, "o": 181835.64, "h": 185417.38, "l": 181835.64, "c": 184559.58000000002}, {"t": 1789551840, "o": 184559.58000000002, "h": 184559.58000000002, "l": 180692.86, "c": 180692.86}, {"t": 1789551870, "o": 180692.86, "h": 181897.18, "l": 179975.2, "c": 180149.01}, {"t": 1789551900, "o": 180149.01, "h": 180149.01, "l": 178035.81, "c": 178621.98}, {"t": 1789551930, "o": 178621.98, "h": 179004.22, "l": 178076.77000000002, "c": 178076.77000000002}, {"t": 1789551960, "o": 178076.77000000002, "h": 181315.25, "l": 177985.28, "c": 181315.25}, {"t": 1789551990, "o": 181315.25, "h": 184134.88999999998, "l": 181315.25, "c": 183838.94}, {"t": 1789552020, "o": 183838.94, "h": 184384.29, "l": 176607.08, "c": 179803.11}, {"t": 1789552050, "o": 179803.11, "h": 181026.62999999998, "l": 179803.11, "c": 181026.62999999998}, {"t": 1789552080, "o": 181026.62999999998, "h": 181514.13, "l": 173677.79, "c": 173677.79}, {"t": 1789552110, "o": 173677.79, "h": 173677.79, "l": 169420.6, "c": 170179.02000000002}, {"t": 1789552140, "o": 170179.02000000002, "h": 178309.29, "l": 170179.02000000002, "c": 178309.29}, {"t": 1789552170, "o": 178309.29, "h": 178374.77000000002, "l": 169166.25, "c": 170358.66}, {"t": 1789552200, "o": 170358.66, "h": 172414.67, "l": 170358.66, "c": 172023.53}, {"t": 1789552230, "o": 172023.53, "h": 177926.63, "l": 172023.53, "c": 177421.19999999998}, {"t": 1789552260, "o": 177421.19999999998, "h": 177421.19999999998, "l": 169026.22999999998, "c": 169026.22999999998}, {"t": 1789552290, "o": 169026.22999999998, "h": 174487.59, "l": 169026.22999999998, "c": 174487.59}, {"t": 1789552320, "o": 174487.59, "h": 177773.24000000002, "l": 174487.59, "c": 176961.16}, {"t": 1789552350, "o": 176961.16, "h": 184066.49, "l": 176961.16, "c": 184066.49}, {"t": 1789552380, "o": 184066.49, "h": 184743.25, "l": 177502.56, "c": 178008.72999999998}, {"t": 1789552410, "o": 178008.72999999998, "h": 185503.97999999998, "l": 178008.72999999998, "c": 185503.97999999998}, {"t": 1789552440, "o": 185503.97999999998, "h": 186022.83000000002, "l": 181250.02, "c": 186022.83000000002}, {"t": 1789552470, "o": 186022.83000000002, "h": 190522.81, "l": 186022.83000000002, "c": 189434.9}, {"t": 1789552500, "o": 189434.9, "h": 189663.0, "l": 180958.14, "c": 180958.14}, {"t": 1789552530, "o": 180958.14, "h": 181177.99, "l": 173958.98, "c": 181177.99}, {"t": 1789552560, "o": 181177.99, "h": 185117.29, "l": 181177.99, "c": 185117.29}, {"t": 1789552590, "o": 185117.29, "h": 185117.29, "l": 179825.68, "c": 179825.68}, {"t": 1789552620, "o": 179825.68, "h": 185118.83000000002, "l": 178658.69999999998, "c": 184962.69}, {"t": 1789552650, "o": 184962.69, "h": 187989.62, "l": 184962.69, "c": 187989.62}, {"t": 1789552680, "o": 187989.62, "h": 199809.93000000002, "l": 187989.62, "c": 199809.93000000002}, {"t": 1789552710, "o": 199809.93000000002, "h": 207878.53, "l": 199809.93000000002, "c": 201945.7}, {"t": 1789552740, "o": 201945.7, "h": 209229.53, "l": 201945.7, "c": 206165.89}, {"t": 1789552770, "o": 206165.89, "h": 206943.97, "l": 199268.78999999998, "c": 199268.78999999998}, {"t": 1789552800, "o": 199268.78999999998, "h": 202213.49, "l": 199268.78999999998, "c": 202213.49}, {"t": 1789552830, "o": 202213.49, "h": 205177.01, "l": 202213.49, "c": 205177.01}, {"t": 1789552860, "o": 205177.01, "h": 207545.06, "l": 201681.78, "c": 201715.75999999998}, {"t": 1789552890, "o": 201715.75999999998, "h": 201715.75999999998, "l": 200483.24, "c": 200483.24}, {"t": 1789552920, "o": 200483.24, "h": 203252.85, "l": 197436.03, "c": 198472.83000000002}, {"t": 1789552950, "o": 198472.83000000002, "h": 206562.58, "l": 196438.58, "c": 206562.58}, {"t": 1789552980, "o": 206562.58, "h": 208833.0, "l": 206562.58, "c": 208066.99}, {"t": 1789553010, "o": 208066.99, "h": 212521.3, "l": 208066.99, "c": 212521.3}, {"t": 1789553040, "o": 212521.3, "h": 212521.3, "l": 208182.44, "c": 208182.44}, {"t": 1789553070, "o": 208182.44, "h": 208182.44, "l": 207610.19, "c": 208085.66}, {"t": 1789553100, "o": 208085.66, "h": 222392.03, "l": 208085.66, "c": 222392.03}, {"t": 1789553130, "o": 222392.03, "h": 224817.51, "l": 213433.75, "c": 213433.75}, {"t": 1789553160, "o": 213433.75, "h": 216780.67, "l": 213433.75, "c": 216780.67}, {"t": 1789553190, "o": 216780.67, "h": 219117.94, "l": 215403.11, "c": 219117.94}, {"t": 1789553220, "o": 219117.94, "h": 219117.94, "l": 213300.79, "c": 215002.4}, {"t": 1789553250, "o": 215002.4, "h": 217321.5, "l": 215002.4, "c": 217321.5}, {"t": 1789553280, "o": 217321.5, "h": 217321.5, "l": 215272.31, "c": 217132.71}, {"t": 1789553310, "o": 217132.71, "h": 217631.09, "l": 214517.52, "c": 214517.52}, {"t": 1789553340, "o": 214517.52, "h": 221758.89, "l": 213176.59, "c": 213176.59}, {"t": 1789553370, "o": 213176.59, "h": 213176.59, "l": 210223.44999999998, "c": 212673.92}, {"t": 1789553400, "o": 212673.92, "h": 212673.92, "l": 210138.88, "c": 211210.03}, {"t": 1789553430, "o": 211210.03, "h": 215171.11, "l": 211210.03, "c": 214250.19}, {"t": 1789553460, "o": 214250.19, "h": 214250.19, "l": 212286.56, "c": 213123.31}, {"t": 1789553490, "o": 213123.31, "h": 215531.66, "l": 213123.31, "c": 215531.66}, {"t": 1789553520, "o": 215531.66, "h": 215531.66, "l": 209203.46, "c": 209854.68}, {"t": 1789553550, "o": 209854.68, "h": 209854.68, "l": 204377.16, "c": 204377.16}, {"t": 1789553580, "o": 204377.16, "h": 214251.35, "l": 204377.16, "c": 214251.35}, {"t": 1789553610, "o": 214251.35, "h": 214251.35, "l": 209983.13999999998, "c": 211180.79}, {"t": 1789553640, "o": 211180.79, "h": 216531.88999999998, "l": 211180.79, "c": 215137.30000000002}, {"t": 1789553670, "o": 215137.30000000002, "h": 223543.78, "l": 214008.41, "c": 218486.54}, {"t": 1789553700, "o": 218486.54, "h": 219523.80000000002, "l": 212594.26, "c": 214607.16}, {"t": 1789553730, "o": 214607.16, "h": 214607.16, "l": 203523.72, "c": 203523.72}, {"t": 1789553760, "o": 203523.72, "h": 212757.06, "l": 203523.72, "c": 212445.61}, {"t": 1789553790, "o": 212445.61, "h": 215148.34, "l": 212445.61, "c": 215148.34}, {"t": 1789553820, "o": 215148.34, "h": 215148.34, "l": 204583.45, "c": 204583.45}, {"t": 1789553850, "o": 204583.45, "h": 204613.59, "l": 201868.49000000002, "c": 201868.49000000002}, {"t": 1789553880, "o": 201868.49000000002, "h": 210882.54, "l": 201868.49000000002, "c": 210882.54}, {"t": 1789553910, "o": 210882.54, "h": 210909.41, "l": 209874.41, "c": 209874.41}, {"t": 1789553940, "o": 209874.41, "h": 214274.5, "l": 209874.41, "c": 214274.5}, {"t": 1789553970, "o": 214274.5, "h": 215417.32, "l": 211870.29, "c": 213125.48}, {"t": 1789554000, "o": 213125.48, "h": 213125.48, "l": 208484.41, "c": 209747.91}, {"t": 1789554030, "o": 209747.91, "h": 212291.09, "l": 208999.11, "c": 208999.11}, {"t": 1789554060, "o": 208999.11, "h": 214476.08, "l": 207786.7, "c": 214476.08}, {"t": 1789554090, "o": 214476.08, "h": 218292.59, "l": 213658.66, "c": 218292.59}, {"t": 1789554120, "o": 218292.59, "h": 218292.59, "l": 214679.34, "c": 215350.57}, {"t": 1789554150, "o": 215350.57, "h": 224103.31, "l": 215350.57, "c": 218691.32}, {"t": 1789554180, "o": 218691.32, "h": 218691.32, "l": 213443.76, "c": 214848.19}, {"t": 1789554210, "o": 214848.19, "h": 220294.12000000002, "l": 214455.78, "c": 220294.12000000002}, {"t": 1789554240, "o": 220294.12000000002, "h": 222383.34000000003, "l": 217600.78, "c": 217600.78}, {"t": 1789554270, "o": 217600.78, "h": 217600.78, "l": 212896.6, "c": 212896.6}, {"t": 1789554300, "o": 212896.6, "h": 225023.17, "l": 212896.6, "c": 223835.15}, {"t": 1789554330, "o": 223835.15, "h": 225614.27, "l": 223778.55, "c": 223778.55}, {"t": 1789554360, "o": 223778.55, "h": 223778.55, "l": 220788.05, "c": 220788.05}, {"t": 1789554390, "o": 220788.05, "h": 225645.05, "l": 220228.05000000002, "c": 225645.05}, {"t": 1789554420, "o": 225645.05, "h": 226844.84, "l": 221870.29, "c": 221870.29}, {"t": 1789554450, "o": 221870.29, "h": 231425.54, "l": 221870.29, "c": 229791.5}, {"t": 1789554480, "o": 229791.5, "h": 229791.5, "l": 218016.92, "c": 218016.92}, {"t": 1789554510, "o": 218016.92, "h": 221638.71, "l": 210720.1, "c": 221638.71}, {"t": 1789554540, "o": 221638.71, "h": 223506.48, "l": 218059.68, "c": 222612.53}, {"t": 1789554570, "o": 222612.53, "h": 222612.53, "l": 220058.76, "c": 221176.75}, {"t": 1789554600, "o": 221176.75, "h": 223676.66999999998, "l": 218982.71000000002, "c": 223676.66999999998}, {"t": 1789554630, "o": 223676.66999999998, "h": 227302.56, "l": 223676.66999999998, "c": 225019.1}, {"t": 1789554660, "o": 225019.1, "h": 225019.1, "l": 213232.83000000002, "c": 217417.41}, {"t": 1789554690, "o": 217417.41, "h": 227687.0, "l": 217417.41, "c": 227687.0}, {"t": 1789554720, "o": 227687.0, "h": 230101.46, "l": 223461.50999999998, "c": 229046.33000000002}, {"t": 1789554750, "o": 229046.33000000002, "h": 232205.91, "l": 221441.93, "c": 221441.93}, {"t": 1789554780, "o": 221441.93, "h": 226996.68999999997, "l": 217000.56, "c": 225186.59}, {"t": 1789554810, "o": 225186.59, "h": 230058.59, "l": 225186.59, "c": 230058.59}, {"t": 1789554840, "o": 230058.59, "h": 230058.59, "l": 225920.48, "c": 225920.48}, {"t": 1789554870, "o": 225920.48, "h": 225920.48, "l": 220851.98, "c": 223271.54}, {"t": 1789554900, "o": 223271.54, "h": 228210.68, "l": 223271.54, "c": 225834.89}, {"t": 1789554930, "o": 225834.89, "h": 225834.89, "l": 222036.16, "c": 222036.16}, {"t": 1789554960, "o": 222036.16, "h": 238051.00999999998, "l": 222036.16, "c": 238051.00999999998}, {"t": 1789554990, "o": 238051.00999999998, "h": 240331.13, "l": 237209.3, "c": 237209.3}, {"t": 1789555020, "o": 237209.3, "h": 237209.3, "l": 229654.84000000003, "c": 229654.84000000003}, {"t": 1789555050, "o": 229654.84000000003, "h": 232321.81, "l": 228451.85, "c": 232321.81}, {"t": 1789555080, "o": 232321.81, "h": 240428.58000000002, "l": 232321.81, "c": 240428.58000000002}, {"t": 1789555110, "o": 240428.58000000002, "h": 244541.37000000002, "l": 229065.15999999997, "c": 230745.94}, {"t": 1789555140, "o": 230745.94, "h": 237954.31, "l": 230745.94, "c": 237954.31}, {"t": 1789555170, "o": 237954.31, "h": 244653.94, "l": 237954.31, "c": 244653.94}, {"t": 1789555200, "o": 244653.94, "h": 244653.94, "l": 234172.31999999998, "c": 235261.06}, {"t": 1789555230, "o": 235261.06, "h": 242031.33000000002, "l": 235261.06, "c": 242031.33000000002}, {"t": 1789555260, "o": 242031.33000000002, "h": 244132.01, "l": 233499.11, "c": 233499.11}, {"t": 1789555290, "o": 233499.11, "h": 233499.11, "l": 230231.64, "c": 230282.69}, {"t": 1789555320, "o": 230282.69, "h": 236581.07, "l": 226472.73, "c": 236581.07}, {"t": 1789555350, "o": 236581.07, "h": 237796.01, "l": 236581.07, "c": 237591.06999999998}, {"t": 1789555380, "o": 237591.06999999998, "h": 237591.06999999998, "l": 235996.52, "c": 236132.71}, {"t": 1789555410, "o": 236132.71, "h": 236132.71, "l": 233015.46, "c": 233015.46}, {"t": 1789555440, "o": 233015.46, "h": 235082.57, "l": 232249.44, "c": 232249.44}, {"t": 1789555470, "o": 232249.44, "h": 232249.44, "l": 227825.59, "c": 227825.59}, {"t": 1789555500, "o": 227825.59, "h": 232293.33, "l": 227825.59, "c": 230580.77}, {"t": 1789555530, "o": 230580.77, "h": 230580.77, "l": 228071.98, "c": 228071.98}, {"t": 1789555560, "o": 228071.98, "h": 233733.3, "l": 228071.98, "c": 233533.91}, {"t": 1789555590, "o": 233533.91, "h": 233533.91, "l": 227371.75, "c": 227371.75}, {"t": 1789555620, "o": 227371.75, "h": 231835.52, "l": 226197.90000000002, "c": 231835.52}, {"t": 1789555650, "o": 231835.52, "h": 232009.25, "l": 229402.28, "c": 229402.28}, {"t": 1789555680, "o": 229402.28, "h": 229763.79, "l": 227709.62, "c": 227709.62}, {"t": 1789555710, "o": 227709.62, "h": 228231.46, "l": 227066.54, "c": 228231.46}, {"t": 1789555740, "o": 228231.46, "h": 228231.46, "l": 221694.66999999998, "c": 221694.66999999998}, {"t": 1789555770, "o": 221694.66999999998, "h": 229238.7, "l": 218340.36, "c": 226228.18}, {"t": 1789555800, "o": 226228.18, "h": 233109.43, "l": 226228.18, "c": 233109.43}, {"t": 1789555830, "o": 233109.43, "h": 233142.99000000002, "l": 232013.26, "c": 232013.26}, {"t": 1789555860, "o": 232013.26, "h": 232013.26, "l": 216378.09999999998, "c": 216378.09999999998}, {"t": 1789555890, "o": 216378.09999999998, "h": 234463.4, "l": 216378.09999999998, "c": 234463.4}, {"t": 1789555920, "o": 234463.4, "h": 235339.46, "l": 227933.41999999998, "c": 234055.82}, {"t": 1789555950, "o": 234055.82, "h": 237005.13999999998, "l": 228096.19, "c": 228096.19}, {"t": 1789555980, "o": 228096.19, "h": 234755.85, "l": 228096.19, "c": 234755.85}, {"t": 1789556010, "o": 234755.85, "h": 239372.54, "l": 233481.07, "c": 236863.14}, {"t": 1789556040, "o": 236863.14, "h": 236863.14, "l": 226550.52, "c": 226550.52}, {"t": 1789556070, "o": 226550.52, "h": 228507.9, "l": 225650.04, "c": 228507.9}, {"t": 1789556100, "o": 228507.9, "h": 231701.24, "l": 228507.9, "c": 231701.24}, {"t": 1789556130, "o": 231701.24, "h": 232300.47, "l": 229637.05, "c": 229637.05}, {"t": 1789556160, "o": 229637.05, "h": 237249.6, "l": 229637.05, "c": 237249.6}, {"t": 1789556190, "o": 237249.6, "h": 240117.84, "l": 231820.13999999998, "c": 236027.72}, {"t": 1789556220, "o": 236027.72, "h": 239493.56999999998, "l": 233781.01, "c": 233781.01}, {"t": 1789556250, "o": 233781.01, "h": 239068.75999999998, "l": 229206.83, "c": 239068.75999999998}, {"t": 1789556280, "o": 239068.75999999998, "h": 243012.06999999998, "l": 239068.75999999998, "c": 243012.06999999998}, {"t": 1789556310, "o": 243012.06999999998, "h": 243425.12, "l": 241097.13, "c": 241097.13}, {"t": 1789556340, "o": 241097.13, "h": 242508.14, "l": 240955.19, "c": 240955.19}, {"t": 1789556370, "o": 240955.19, "h": 251876.16, "l": 240955.19, "c": 250754.92999999996}, {"t": 1789556400, "o": 250754.92999999996, "h": 250754.92999999996, "l": 238882.26, "c": 238882.26}, {"t": 1789556430, "o": 238882.26, "h": 239594.64, "l": 238094.29, "c": 238094.29}, {"t": 1789556460, "o": 238094.29, "h": 239390.09, "l": 238037.83, "c": 238037.83}, {"t": 1789556490, "o": 238037.83, "h": 239155.11000000002, "l": 238037.83, "c": 239155.11000000002}, {"t": 1789556520, "o": 239155.11000000002, "h": 240624.84, "l": 238891.63999999998, "c": 239473.63999999998}, {"t": 1789556550, "o": 239473.63999999998, "h": 245662.92999999996, "l": 238671.05, "c": 245662.92999999996}, {"t": 1789556580, "o": 245662.92999999996, "h": 245662.92999999996, "l": 235041.62, "c": 235041.62}, {"t": 1789556610, "o": 235041.62, "h": 235544.1, "l": 233799.93999999997, "c": 234740.12}, {"t": 1789556640, "o": 234740.12, "h": 234740.12, "l": 233798.28, "c": 233798.28}, {"t": 1789556670, "o": 233798.28, "h": 233798.28, "l": 230959.78, "c": 230959.78}, {"t": 1789556700, "o": 230959.78, "h": 233034.90999999997, "l": 229740.83, "c": 229740.83}, {"t": 1789556730, "o": 229740.83, "h": 231747.44999999998, "l": 228801.69999999998, "c": 230859.62}, {"t": 1789556760, "o": 230859.62, "h": 233191.02, "l": 230859.62, "c": 233055.04}, {"t": 1789556790, "o": 233055.04, "h": 236025.7, "l": 233055.04, "c": 235684.13}, {"t": 1789556820, "o": 235684.13, "h": 235684.13, "l": 226303.1, "c": 227888.66}, {"t": 1789556850, "o": 227888.66, "h": 228034.00999999998, "l": 226876.91, "c": 227316.7}, {"t": 1789556880, "o": 227316.7, "h": 233710.15, "l": 227316.7, "c": 233710.15}, {"t": 1789556910, "o": 233710.15, "h": 235094.06000000003, "l": 226716.13, "c": 229012.16}, {"t": 1789556940, "o": 229012.16, "h": 231094.69, "l": 225424.76, "c": 229945.11000000002}, {"t": 1789556970, "o": 229945.11000000002, "h": 229945.11000000002, "l": 226527.73, "c": 226527.73}, {"t": 1789557000, "o": 226527.73, "h": 227242.80000000002, "l": 225983.58000000002, "c": 226134.09}, {"t": 1789557030, "o": 226134.09, "h": 226721.38, "l": 226134.09, "c": 226721.38}, {"t": 1789557060, "o": 226721.38, "h": 239682.94, "l": 226721.38, "c": 239682.94}, {"t": 1789557090, "o": 239682.94, "h": 244143.82000000004, "l": 239459.96000000002, "c": 239459.96000000002}, {"t": 1789557120, "o": 239459.96000000002, "h": 239459.96000000002, "l": 233789.86000000002, "c": 238326.53}, {"t": 1789557150, "o": 238326.53, "h": 243250.13999999998, "l": 238326.53, "c": 243250.13999999998}, {"t": 1789557180, "o": 243250.13999999998, "h": 243408.50999999998, "l": 238689.73, "c": 243408.50999999998}, {"t": 1789557210, "o": 243408.50999999998, "h": 243933.94999999998, "l": 242818.65000000002, "c": 242818.65000000002}, {"t": 1789557240, "o": 242818.65000000002, "h": 252635.22, "l": 241815.94999999998, "c": 252233.67999999996}, {"t": 1789557270, "o": 252233.67999999996, "h": 257988.71, "l": 252233.67999999996, "c": 256720.32}, {"t": 1789557300, "o": 256720.32, "h": 256720.32, "l": 245928.87000000002, "c": 252434.03}, {"t": 1789557330, "o": 252434.03, "h": 257961.86, "l": 252434.03, "c": 257961.86}, {"t": 1789557360, "o": 257961.86, "h": 259674.88, "l": 247410.02000000002, "c": 248113.20999999996}, {"t": 1789557390, "o": 248113.20999999996, "h": 251757.11999999997, "l": 248113.20999999996, "c": 251366.92}, {"t": 1789557420, "o": 251366.92, "h": 255650.66000000003, "l": 251366.92, "c": 255650.66000000003}, {"t": 1789557450, "o": 255650.66000000003, "h": 255650.66000000003, "l": 252632.45, "c": 252632.45}, {"t": 1789557480, "o": 252632.45, "h": 257030.36000000002, "l": 248743.84, "c": 250534.42999999996}, {"t": 1789557510, "o": 250534.42999999996, "h": 250534.42999999996, "l": 245310.73, "c": 245310.73}, {"t": 1789557540, "o": 245310.73, "h": 245310.73, "l": 236069.99, "c": 238299.31}, {"t": 1789557570, "o": 238299.31, "h": 241073.03, "l": 236286.31, "c": 241073.03}, {"t": 1789557600, "o": 241073.03, "h": 242760.43, "l": 224974.09, "c": 224974.09}, {"t": 1789557630, "o": 224974.09, "h": 227940.96, "l": 223586.56, "c": 227940.96}, {"t": 1789557660, "o": 227940.96, "h": 228857.02000000002, "l": 222243.34, "c": 222243.34}, {"t": 1789557690, "o": 222243.34, "h": 227065.49, "l": 222243.34, "c": 226198.69}, {"t": 1789557720, "o": 226198.69, "h": 226505.00999999998, "l": 222202.16, "c": 222202.16}, {"t": 1789557750, "o": 222202.16, "h": 222202.16, "l": 218648.23, "c": 218700.88}, {"t": 1789557780, "o": 218700.88, "h": 224012.9, "l": 218700.88, "c": 222325.81000000003}, {"t": 1789557810, "o": 222325.81000000003, "h": 222669.87000000002, "l": 219431.12999999998, "c": 219431.12999999998}, {"t": 1789557840, "o": 219431.12999999998, "h": 231684.79, "l": 219431.12999999998, "c": 231684.79}, {"t": 1789557870, "o": 231684.79, "h": 238541.8, "l": 231684.79, "c": 238541.8}, {"t": 1789557900, "o": 238541.8, "h": 238541.8, "l": 231069.13, "c": 235745.85}, {"t": 1789557930, "o": 235745.85, "h": 235745.85, "l": 233515.93, "c": 234499.02}, {"t": 1789557960, "o": 234499.02, "h": 237081.07, "l": 233934.5, "c": 233934.5}, {"t": 1789557990, "o": 233934.5, "h": 233934.5, "l": 227992.6, "c": 227992.6}, {"t": 1789558020, "o": 227992.6, "h": 242422.76, "l": 227992.6, "c": 235272.82}, {"t": 1789558050, "o": 235272.82, "h": 243978.85, "l": 234715.53999999998, "c": 243978.85}, {"t": 1789558080, "o": 243978.85, "h": 248521.14, "l": 243978.85, "c": 247332.76}, {"t": 1789558110, "o": 247332.76, "h": 252062.24000000002, "l": 247332.76, "c": 252062.24000000002}, {"t": 1789558140, "o": 252062.24000000002, "h": 252062.24000000002, "l": 243897.16999999998, "c": 248413.84000000003}, {"t": 1789558170, "o": 248413.84000000003, "h": 252541.24000000002, "l": 248413.84000000003, "c": 252541.24000000002}, {"t": 1789558200, "o": 252541.24000000002, "h": 252541.24000000002, "l": 249230.76, "c": 249230.76}, {"t": 1789558230, "o": 249230.76, "h": 251571.15999999997, "l": 249230.76, "c": 249851.41999999998}, {"t": 1789558260, "o": 249851.41999999998, "h": 255787.04, "l": 249851.41999999998, "c": 255787.04}, {"t": 1789558290, "o": 255787.04, "h": 260838.81000000003, "l": 254593.81999999998, "c": 260838.81000000003}, {"t": 1789558320, "o": 260838.81000000003, "h": 262153.62, "l": 253834.13, "c": 253834.13}, {"t": 1789558350, "o": 253834.13, "h": 255420.41, "l": 252374.56999999998, "c": 255420.41}, {"t": 1789558380, "o": 255420.41, "h": 263165.33999999997, "l": 255420.41, "c": 259786.49000000002}, {"t": 1789558410, "o": 259786.49000000002, "h": 264221.75, "l": 259374.29, "c": 264221.75}, {"t": 1789558440, "o": 264221.75, "h": 264221.75, "l": 252994.94999999998, "c": 252994.94999999998}, {"t": 1789558470, "o": 252994.94999999998, "h": 253410.91000000003, "l": 248920.04000000004, "c": 252046.06}, {"t": 1789558500, "o": 252046.06, "h": 267794.36, "l": 252046.06, "c": 266661.07}, {"t": 1789558530, "o": 266661.07, "h": 266661.07, "l": 262831.52999999997, "c": 263825.56}, {"t": 1789558560, "o": 263825.56, "h": 268486.12000000005, "l": 263825.56, "c": 264782.13}, {"t": 1789558590, "o": 264782.13, "h": 266360.75, "l": 262291.58, "c": 262291.58}, {"t": 1789558620, "o": 262291.58, "h": 271095.42, "l": 262291.58, "c": 268715.23}, {"t": 1789558650, "o": 268715.23, "h": 268715.23, "l": 265941.92000000004, "c": 265941.92000000004}, {"t": 1789558680, "o": 265941.92000000004, "h": 267323.52, "l": 260887.66999999998, "c": 262441.53}, {"t": 1789558710, "o": 262441.53, "h": 269220.15, "l": 262441.53, "c": 265441.58}, {"t": 1789558740, "o": 265441.58, "h": 265441.58, "l": 262071.08000000002, "c": 262071.08000000002}, {"t": 1789558770, "o": 262071.08000000002, "h": 269533.53, "l": 258472.67, "c": 269533.53}, {"t": 1789558800, "o": 269533.53, "h": 271779.86000000004, "l": 264201.4, "c": 268351.0}, {"t": 1789558830, "o": 268351.0, "h": 268480.14, "l": 259771.35, "c": 259771.35}, {"t": 1789558860, "o": 259771.35, "h": 266568.62, "l": 257917.07000000004, "c": 266568.62}, {"t": 1789558890, "o": 266568.62, "h": 269487.73000000004, "l": 265591.99, "c": 269487.73000000004}, {"t": 1789558920, "o": 269487.73000000004, "h": 269487.73000000004, "l": 257380.46, "c": 257589.94}, {"t": 1789558950, "o": 257589.94, "h": 260731.11, "l": 256666.53, "c": 260731.11}, {"t": 1789558980, "o": 260731.11, "h": 267615.48, "l": 260731.11, "c": 265928.21}, {"t": 1789559010, "o": 265928.21, "h": 265928.21, "l": 263377.26, "c": 263377.26}, {"t": 1789559040, "o": 263377.26, "h": 267196.58, "l": 261868.28999999998, "c": 267196.58}, {"t": 1789559070, "o": 267196.58, "h": 267593.06, "l": 267151.77, "c": 267593.06}, {"t": 1789559100, "o": 267593.06, "h": 277397.21, "l": 267593.06, "c": 273857.08999999997}, {"t": 1789559130, "o": 273857.08999999997, "h": 273857.08999999997, "l": 270417.1, "c": 270503.06}, {"t": 1789559160, "o": 270503.06, "h": 277757.98, "l": 270503.06, "c": 277757.98}, {"t": 1789559190, "o": 277757.98, "h": 282148.24, "l": 277757.98, "c": 282148.24}, {"t": 1789559220, "o": 282148.24, "h": 283686.66000000003, "l": 277244.51, "c": 277244.51}, {"t": 1789559250, "o": 277244.51, "h": 281340.74, "l": 274616.92, "c": 281340.74}, {"t": 1789559280, "o": 281340.74, "h": 281340.74, "l": 266217.38, "c": 266217.38}, {"t": 1789559310, "o": 266217.38, "h": 275858.94, "l": 264775.8, "c": 275858.94}, {"t": 1789559340, "o": 275858.94, "h": 275858.94, "l": 274286.56, "c": 274709.02}, {"t": 1789559370, "o": 274709.02, "h": 274709.02, "l": 271695.02, "c": 273354.44}, {"t": 1789559400, "o": 273354.44, "h": 277125.53, "l": 273354.44, "c": 277125.53}, {"t": 1789559430, "o": 277125.53, "h": 277125.53, "l": 271303.99, "c": 273886.62}, {"t": 1789559460, "o": 273886.62, "h": 273886.62, "l": 264687.33999999997, "c": 264687.33999999997}, {"t": 1789559490, "o": 264687.33999999997, "h": 274759.84, "l": 264687.33999999997, "c": 274759.84}, {"t": 1789559520, "o": 274759.84, "h": 275330.62000000005, "l": 266392.50999999995, "c": 266392.50999999995}, {"t": 1789559550, "o": 266392.50999999995, "h": 268300.58999999997, "l": 266392.50999999995, "c": 266793.43}, {"t": 1789559580, "o": 266793.43, "h": 272671.22, "l": 265745.95, "c": 272671.22}, {"t": 1789559610, "o": 272671.22, "h": 273352.63, "l": 270940.51999999996, "c": 270940.51999999996}, {"t": 1789559640, "o": 270940.51999999996, "h": 270940.51999999996, "l": 264145.88, "c": 264145.88}, {"t": 1789559670, "o": 264145.88, "h": 264204.52, "l": 257220.45, "c": 261233.16}, {"t": 1789559700, "o": 261233.16, "h": 270660.51, "l": 261233.16, "c": 270008.7}, {"t": 1789559730, "o": 270008.7, "h": 271345.48000000004, "l": 269343.39999999997, "c": 271345.48000000004}, {"t": 1789559760, "o": 271345.48000000004, "h": 271345.48000000004, "l": 263155.61, "c": 266997.73}, {"t": 1789559790, "o": 266997.73, "h": 270299.54, "l": 266997.73, "c": 270299.54}, {"t": 1789559820, "o": 270299.54, "h": 272053.82, "l": 264416.3, "c": 264416.3}, {"t": 1789559850, "o": 264416.3, "h": 270855.76, "l": 264416.3, "c": 270855.76}, {"t": 1789559880, "o": 270855.76, "h": 272445.23000000004, "l": 270561.16000000003, "c": 271181.20999999996}, {"t": 1789559910, "o": 271181.20999999996, "h": 271181.20999999996, "l": 268978.33, "c": 269378.9}, {"t": 1789559940, "o": 269378.9, "h": 276639.95999999996, "l": 269378.9, "c": 276514.88}, {"t": 1789559970, "o": 276514.88, "h": 277921.42, "l": 273046.21, "c": 277921.42}, {"t": 1789560000, "o": 277921.42, "h": 277921.42, "l": 271950.1, "c": 273018.81}, {"t": 1789560030, "o": 273018.81, "h": 273403.67, "l": 273011.22000000003, "c": 273403.67}, {"t": 1789560060, "o": 273403.67, "h": 275942.0, "l": 271145.52, "c": 271145.52}, {"t": 1789560090, "o": 271145.52, "h": 275744.4, "l": 264767.1, "c": 275744.4}, {"t": 1789560120, "o": 275744.4, "h": 278137.22000000003, "l": 274664.79000000004, "c": 276257.86}, {"t": 1789560150, "o": 276257.86, "h": 276257.86, "l": 274748.82, "c": 274976.26}, {"t": 1789560180, "o": 274976.26, "h": 280065.37, "l": 274976.26, "c": 279515.44999999995}, {"t": 1789560210, "o": 279515.44999999995, "h": 282422.29, "l": 279290.57999999996, "c": 279290.57999999996}, {"t": 1789560240, "o": 279290.57999999996, "h": 282646.26, "l": 276845.73000000004, "c": 276845.73000000004}, {"t": 1789560270, "o": 276845.73000000004, "h": 279613.77, "l": 273041.27, "c": 279613.77}, {"t": 1789560300, "o": 279613.77, "h": 287459.81, "l": 279613.77, "c": 287011.84}, {"t": 1789560330, "o": 287011.84, "h": 287217.82, "l": 286392.33, "c": 286798.94}, {"t": 1789560360, "o": 286798.94, "h": 292933.51999999996, "l": 286798.94, "c": 290848.86}, {"t": 1789560390, "o": 290848.86, "h": 293747.36, "l": 290848.86, "c": 293747.36}, {"t": 1789560420, "o": 293747.36, "h": 298518.1, "l": 293747.36, "c": 298518.1}, {"t": 1789560450, "o": 298518.1, "h": 305178.56, "l": 296148.26999999996, "c": 296148.26999999996}, {"t": 1789560480, "o": 296148.26999999996, "h": 297326.82999999996, "l": 293163.63999999996, "c": 297326.82999999996}, {"t": 1789560510, "o": 297326.82999999996, "h": 299912.22, "l": 297326.82999999996, "c": 299683.1}, {"t": 1789560540, "o": 299683.1, "h": 299683.1, "l": 293970.97, "c": 293970.97}, {"t": 1789560570, "o": 293970.97, "h": 295707.14999999997, "l": 290741.26, "c": 295707.14999999997}, {"t": 1789560600, "o": 295707.14999999997, "h": 307037.17, "l": 295707.14999999997, "c": 307037.17}, {"t": 1789560630, "o": 307037.17, "h": 311410.34, "l": 303688.38, "c": 303688.38}, {"t": 1789560660, "o": 303688.38, "h": 306641.03, "l": 299094.33, "c": 299094.33}, {"t": 1789560690, "o": 299094.33, "h": 303606.22, "l": 297056.62, "c": 303606.22}, {"t": 1789560720, "o": 303606.22, "h": 305406.7, "l": 303606.22, "c": 305157.42000000004}, {"t": 1789560750, "o": 305157.42000000004, "h": 311231.44, "l": 305157.42000000004, "c": 311231.44}, {"t": 1789560780, "o": 311231.44, "h": 311231.44, "l": 301908.87, "c": 301908.87}, {"t": 1789560810, "o": 301908.87, "h": 301992.12999999995, "l": 298734.6, "c": 301992.12999999995}, {"t": 1789560840, "o": 301992.12999999995, "h": 309971.05, "l": 301992.12999999995, "c": 309971.05}, {"t": 1789560870, "o": 309971.05, "h": 318293.64999999997, "l": 309971.05, "c": 312233.66}, {"t": 1789560900, "o": 312233.66, "h": 312233.66, "l": 302609.07, "c": 302609.07}, {"t": 1789560930, "o": 302609.07, "h": 302609.07, "l": 297640.94, "c": 297640.94}, {"t": 1789560960, "o": 297640.94, "h": 309143.58, "l": 294773.19999999995, "c": 309143.58}, {"t": 1789560990, "o": 309143.58, "h": 311404.39, "l": 306235.72000000003, "c": 306235.72000000003}, {"t": 1789561020, "o": 306235.72000000003, "h": 309607.04, "l": 301451.51999999996, "c": 309607.04}, {"t": 1789561050, "o": 309607.04, "h": 312833.68, "l": 296108.01, "c": 296108.01}, {"t": 1789561080, "o": 296108.01, "h": 304021.26, "l": 296108.01, "c": 303000.75}, {"t": 1789561110, "o": 303000.75, "h": 303000.75, "l": 295438.27999999997, "c": 295648.7}, {"t": 1789561140, "o": 295648.7, "h": 299913.16000000003, "l": 295648.7, "c": 299913.16000000003}, {"t": 1789561170, "o": 299913.16000000003, "h": 303609.0, "l": 299799.31999999995, "c": 302319.77999999997}, {"t": 1789561200, "o": 302319.77999999997, "h": 302319.77999999997, "l": 290895.11, "c": 300671.38}, {"t": 1789561230, "o": 300671.38, "h": 301970.67000000004, "l": 295630.48, "c": 301970.67000000004}, {"t": 1789561260, "o": 301970.67000000004, "h": 302269.94999999995, "l": 298064.35000000003, "c": 299143.64}, {"t": 1789561290, "o": 299143.64, "h": 299938.89, "l": 297675.23000000004, "c": 299938.89}, {"t": 1789561320, "o": 299938.89, "h": 306568.5, "l": 299938.89, "c": 302940.02}, {"t": 1789561350, "o": 302940.02, "h": 305883.99, "l": 302651.27999999997, "c": 305883.99}, {"t": 1789561380, "o": 305883.99, "h": 316098.54000000004, "l": 305883.99, "c": 316098.54000000004}, {"t": 1789561410, "o": 316098.54000000004, "h": 317419.9, "l": 312661.1, "c": 312661.1}, {"t": 1789561440, "o": 312661.1, "h": 314206.98000000004, "l": 309115.7, "c": 309115.7}, {"t": 1789561470, "o": 309115.7, "h": 315967.89999999997, "l": 309115.7, "c": 315967.89999999997}, {"t": 1789561500, "o": 315967.89999999997, "h": 315967.89999999997, "l": 300973.81, "c": 300973.81}, {"t": 1789561530, "o": 300973.81, "h": 310524.08, "l": 294411.87, "c": 310524.08}, {"t": 1789561560, "o": 310524.08, "h": 310524.08, "l": 295972.93, "c": 298912.72000000003}, {"t": 1789561590, "o": 298912.72000000003, "h": 298912.72000000003, "l": 296681.16, "c": 296681.16}, {"t": 1789561620, "o": 296681.16, "h": 301182.28, "l": 295555.16, "c": 301182.28}, {"t": 1789561650, "o": 301182.28, "h": 307005.06, "l": 301182.28, "c": 304824.54}, {"t": 1789561680, "o": 304824.54, "h": 304824.54, "l": 294321.2, "c": 294789.89999999997}, {"t": 1789561710, "o": 294789.89999999997, "h": 298834.02, "l": 294789.89999999997, "c": 298834.02}, {"t": 1789561740, "o": 298834.02, "h": 301595.86000000004, "l": 298834.02, "c": 301388.71}, {"t": 1789561770, "o": 301388.71, "h": 302929.56, "l": 299164.76, "c": 302929.56}, {"t": 1789561800, "o": 302929.56, "h": 303663.95, "l": 288771.69, "c": 290871.67}, {"t": 1789561830, "o": 290871.67, "h": 295787.92, "l": 290871.67, "c": 294897.39999999997}, {"t": 1789561860, "o": 294897.39999999997, "h": 301036.5, "l": 294897.39999999997, "c": 300751.12}, {"t": 1789561890, "o": 300751.12, "h": 303597.94, "l": 299698.99, "c": 303597.94}, {"t": 1789561920, "o": 303597.94, "h": 303597.94, "l": 297605.29, "c": 297605.29}, {"t": 1789561950, "o": 297605.29, "h": 302468.13, "l": 297605.29, "c": 302468.13}, {"t": 1789561980, "o": 302468.13, "h": 304263.4, "l": 299874.77, "c": 299874.77}, {"t": 1789562010, "o": 299874.77, "h": 303768.64, "l": 298080.78, "c": 303768.64}, {"t": 1789562040, "o": 303768.64, "h": 311345.2, "l": 303768.64, "c": 309635.43}, {"t": 1789562070, "o": 309635.43, "h": 309635.43, "l": 308841.56, "c": 308841.56}, {"t": 1789562100, "o": 308841.56, "h": 308841.56, "l": 295773.25, "c": 308690.41000000003}, {"t": 1789562130, "o": 308690.41000000003, "h": 308965.38, "l": 307826.01, "c": 308358.26}, {"t": 1789562160, "o": 308358.26, "h": 308358.26, "l": 301888.33999999997, "c": 301888.33999999997}, {"t": 1789562190, "o": 301888.33999999997, "h": 305675.6, "l": 294250.88, "c": 305675.6}, {"t": 1789562220, "o": 305675.6, "h": 307327.22000000003, "l": 301634.11, "c": 301634.11}, {"t": 1789562250, "o": 301634.11, "h": 309037.32, "l": 297643.84, "c": 309037.32}, {"t": 1789562280, "o": 309037.32, "h": 310576.76999999996, "l": 306387.01, "c": 309395.33}, {"t": 1789562310, "o": 309395.33, "h": 309395.33, "l": 303907.1, "c": 308198.05}, {"t": 1789562340, "o": 308198.05, "h": 308198.05, "l": 306272.07, "c": 306272.07}, {"t": 1789562370, "o": 306272.07, "h": 311125.98, "l": 306272.07, "c": 311125.98}, {"t": 1789562400, "o": 311125.98, "h": 312987.66, "l": 306036.5, "c": 306213.09}, {"t": 1789562430, "o": 306213.09, "h": 306300.52, "l": 300238.8, "c": 301490.32}, {"t": 1789562460, "o": 301490.32, "h": 318258.03, "l": 301490.32, "c": 318258.03}, {"t": 1789562490, "o": 318258.03, "h": 319792.08, "l": 318258.03, "c": 319792.08}, {"t": 1789562520, "o": 319792.08, "h": 319792.08, "l": 319460.55, "c": 319491.58}, {"t": 1789562550, "o": 319491.58, "h": 328738.07999999996, "l": 319491.58, "c": 328738.07999999996}, {"t": 1789562580, "o": 328738.07999999996, "h": 328738.07999999996, "l": 318665.77, "c": 318665.77}, {"t": 1789562610, "o": 318665.77, "h": 322811.92, "l": 318665.77, "c": 322811.92}, {"t": 1789562640, "o": 322811.92, "h": 322811.92, "l": 317525.56, "c": 321755.97}, {"t": 1789562670, "o": 321755.97, "h": 327373.38, "l": 321755.97, "c": 327373.38}, {"t": 1789562700, "o": 327373.38, "h": 329709.54, "l": 327373.38, "c": 327653.93}, {"t": 1789562730, "o": 327653.93, "h": 329017.80000000005, "l": 325509.24, "c": 325509.24}, {"t": 1789562760, "o": 325509.24, "h": 335237.31, "l": 325509.24, "c": 335237.31}, {"t": 1789562790, "o": 335237.31, "h": 336870.0, "l": 332704.93, "c": 332704.93}, {"t": 1789562820, "o": 332704.93, "h": 335510.33, "l": 332704.93, "c": 335510.33}, {"t": 1789562850, "o": 335510.33, "h": 335510.33, "l": 331462.89, "c": 331462.89}, {"t": 1789562880, "o": 331462.89, "h": 339724.57999999996, "l": 331462.89, "c": 337809.87}, {"t": 1789562910, "o": 337809.87, "h": 337809.87, "l": 331492.11, "c": 333602.54000000004}, {"t": 1789562940, "o": 333602.54000000004, "h": 335782.57, "l": 329890.12, "c": 329890.12}, {"t": 1789562970, "o": 329890.12, "h": 331032.57, "l": 328248.94, "c": 331032.57}, {"t": 1789563000, "o": 331032.57, "h": 338932.6, "l": 331032.57, "c": 338893.70999999996}, {"t": 1789563030, "o": 338893.70999999996, "h": 338893.70999999996, "l": 334565.93, "c": 334565.93}, {"t": 1789563060, "o": 334565.93, "h": 341585.02999999997, "l": 331567.08, "c": 331567.08}, {"t": 1789563090, "o": 331567.08, "h": 345150.45, "l": 329213.67, "c": 345150.45}, {"t": 1789563120, "o": 345150.45, "h": 345150.45, "l": 331132.07, "c": 332503.68}, {"t": 1789563150, "o": 332503.68, "h": 337778.55, "l": 332503.68, "c": 337778.55}, {"t": 1789563180, "o": 337778.55, "h": 338037.76999999996, "l": 336677.79, "c": 338037.76999999996}, {"t": 1789563210, "o": 338037.76999999996, "h": 340129.31, "l": 336681.36, "c": 336681.36}, {"t": 1789563240, "o": 336681.36, "h": 350036.19, "l": 336681.36, "c": 344807.66}, {"t": 1789563270, "o": 344807.66, "h": 344807.66, "l": 341783.1, "c": 341783.1}, {"t": 1789563300, "o": 341783.1, "h": 352566.3, "l": 341783.1, "c": 352334.52999999997}, {"t": 1789563330, "o": 352334.52999999997, "h": 362590.62, "l": 352334.52999999997, "c": 362590.62}, {"t": 1789563360, "o": 362590.62, "h": 364011.0, "l": 347456.94, "c": 347456.94}, {"t": 1789563390, "o": 347456.94, "h": 351137.17, "l": 347456.94, "c": 350302.8}, {"t": 1789563420, "o": 350302.8, "h": 359605.7, "l": 350302.8, "c": 352219.52}, {"t": 1789563450, "o": 352219.52, "h": 361851.09, "l": 349895.98000000004, "c": 361851.09}, {"t": 1789563480, "o": 361851.09, "h": 372465.61, "l": 361851.09, "c": 370282.14}, {"t": 1789563510, "o": 370282.14, "h": 373202.68, "l": 370282.14, "c": 373202.68}, {"t": 1789563540, "o": 373202.68, "h": 373202.68, "l": 361601.04000000004, "c": 362432.54}, {"t": 1789563570, "o": 362432.54, "h": 363532.1, "l": 358997.44, "c": 359514.33}, {"t": 1789563600, "o": 359514.33, "h": 363291.35000000003, "l": 359514.33, "c": 362899.33}, {"t": 1789563630, "o": 362899.33, "h": 362899.33, "l": 350833.19, "c": 353378.6}, {"t": 1789563660, "o": 353378.6, "h": 363349.69999999995, "l": 353378.6, "c": 358449.86}, {"t": 1789563690, "o": 358449.86, "h": 359774.28, "l": 357011.31, "c": 357011.31}, {"t": 1789563720, "o": 357011.31, "h": 364531.38999999996, "l": 357011.31, "c": 364524.80000000005}, {"t": 1789563750, "o": 364524.80000000005, "h": 364524.80000000005, "l": 358521.4, "c": 358905.87}, {"t": 1789563780, "o": 358905.87, "h": 364542.67000000004, "l": 358905.87, "c": 363006.43}, {"t": 1789563810, "o": 363006.43, "h": 368613.97, "l": 363006.43, "c": 368613.97}, {"t": 1789563840, "o": 368613.97, "h": 368613.97, "l": 356595.36, "c": 363043.38999999996}, {"t": 1789563870, "o": 363043.38999999996, "h": 363344.33999999997, "l": 360894.7, "c": 362050.06}, {"t": 1789563900, "o": 362050.06, "h": 372715.03, "l": 362050.06, "c": 372715.03}, {"t": 1789563930, "o": 372715.03, "h": 375365.04000000004, "l": 372715.03, "c": 375365.04000000004}, {"t": 1789563960, "o": 375365.04000000004, "h": 375365.04000000004, "l": 368992.94, "c": 368992.94}, {"t": 1789563990, "o": 368992.94, "h": 368992.94, "l": 364459.56999999995, "c": 364459.56999999995}, {"t": 1789564020, "o": 364459.56999999995, "h": 371415.39, "l": 364459.56999999995, "c": 368864.62}, {"t": 1789564050, "o": 368864.62, "h": 374256.04, "l": 368290.13, "c": 374256.04}, {"t": 1789564080, "o": 374256.04, "h": 375037.3, "l": 372357.42, "c": 374151.75}, {"t": 1789564110, "o": 374151.75, "h": 379475.21, "l": 362228.62, "c": 362228.62}, {"t": 1789564140, "o": 362228.62, "h": 374871.4, "l": 362228.62, "c": 374100.74}, {"t": 1789564170, "o": 374100.74, "h": 374654.24, "l": 372239.73000000004, "c": 373177.88}, {"t": 1789564200, "o": 373177.88, "h": 376743.32, "l": 373177.88, "c": 374563.07}, {"t": 1789564230, "o": 374563.07, "h": 374563.07, "l": 371966.74000000005, "c": 371966.74000000005}, {"t": 1789564260, "o": 371966.74000000005, "h": 377272.32999999996, "l": 371695.93, "c": 377272.32999999996}, {"t": 1789564290, "o": 377272.32999999996, "h": 384974.84, "l": 377272.32999999996, "c": 384974.84}, {"t": 1789564320, "o": 384974.84, "h": 384974.84, "l": 365930.68, "c": 365930.68}, {"t": 1789564350, "o": 365930.68, "h": 366646.88, "l": 363444.02, "c": 366646.88}, {"t": 1789564380, "o": 366646.88, "h": 378146.35, "l": 366646.88, "c": 377082.21}, {"t": 1789564410, "o": 377082.21, "h": 377082.21, "l": 373272.77999999997, "c": 374062.7}, {"t": 1789564440, "o": 374062.7, "h": 376488.87, "l": 365662.41, "c": 365662.41}, {"t": 1789564470, "o": 365662.41, "h": 365662.41, "l": 364140.86000000004, "c": 365041.16}, {"t": 1789564500, "o": 365041.16, "h": 374722.91000000003, "l": 365041.16, "c": 374722.91000000003}, {"t": 1789564530, "o": 374722.91000000003, "h": 374722.91000000003, "l": 371617.97000000003, "c": 372905.10000000003}, {"t": 1789564560, "o": 372905.10000000003, "h": 383168.55, "l": 372905.10000000003, "c": 383168.55}, {"t": 1789564590, "o": 383168.55, "h": 386101.76, "l": 382734.98000000004, "c": 384999.51}, {"t": 1789564620, "o": 384999.51, "h": 384999.51, "l": 362890.18, "c": 373923.29}, {"t": 1789564650, "o": 373923.29, "h": 377718.02, "l": 373923.29, "c": 376202.29}, {"t": 1789564680, "o": 376202.29, "h": 376202.29, "l": 368376.23000000004, "c": 368376.23000000004}, {"t": 1789564710, "o": 368376.23000000004, "h": 370299.24, "l": 367484.14, "c": 369554.57999999996}, {"t": 1789564740, "o": 369554.57999999996, "h": 374613.62, "l": 367203.49000000005, "c": 368509.32}, {"t": 1789564770, "o": 368509.32, "h": 373130.23, "l": 367846.83, "c": 370410.98}, {"t": 1789564800, "o": 370410.98, "h": 377403.47000000003, "l": 370410.98, "c": 377403.47000000003}, {"t": 1789564830, "o": 377403.47000000003, "h": 382792.57999999996, "l": 377403.47000000003, "c": 382792.57999999996}, {"t": 1789564860, "o": 382792.57999999996, "h": 382792.57999999996, "l": 376703.82999999996, "c": 378894.84}, {"t": 1789564890, "o": 378894.84, "h": 385937.92, "l": 378894.84, "c": 385937.92}, {"t": 1789564920, "o": 385937.92, "h": 385937.92, "l": 380250.20999999996, "c": 383464.95}, {"t": 1789564950, "o": 383464.95, "h": 390202.02, "l": 383124.29000000004, "c": 388153.62}, {"t": 1789564980, "o": 388153.62, "h": 388153.62, "l": 369668.81, "c": 371477.88}, {"t": 1789565010, "o": 371477.88, "h": 372631.34, "l": 370127.44999999995, "c": 372631.34}, {"t": 1789565040, "o": 372631.34, "h": 376335.17000000004, "l": 372310.87, "c": 372310.87}, {"t": 1789565070, "o": 372310.87, "h": 379308.74, "l": 372310.87, "c": 373069.47}, {"t": 1789565100, "o": 373069.47, "h": 373069.47, "l": 361845.17, "c": 369826.84}, {"t": 1789565130, "o": 369826.84, "h": 374876.58, "l": 369269.99, "c": 374876.58}, {"t": 1789565160, "o": 374876.58, "h": 381265.04, "l": 369513.73, "c": 374186.2}, {"t": 1789565190, "o": 374186.2, "h": 379209.74, "l": 374186.2, "c": 377391.22000000003}, {"t": 1789565220, "o": 377391.22000000003, "h": 379398.74, "l": 373046.75999999995, "c": 378617.59}, {"t": 1789565250, "o": 378617.59, "h": 378617.59, "l": 369221.45, "c": 369221.45}, {"t": 1789565280, "o": 369221.45, "h": 369221.45, "l": 364233.73, "c": 364233.73}, {"t": 1789565310, "o": 364233.73, "h": 365306.02, "l": 360047.28, "c": 360047.28}, {"t": 1789565340, "o": 360047.28, "h": 367843.95999999996, "l": 360047.28, "c": 365053.42}, {"t": 1789565370, "o": 365053.42, "h": 365053.42, "l": 361351.46, "c": 361351.46}, {"t": 1789565400, "o": 361351.46, "h": 371547.93, "l": 361351.46, "c": 371153.33}, {"t": 1789565430, "o": 371153.33, "h": 371153.33, "l": 362644.72000000003, "c": 366479.58999999997}, {"t": 1789565460, "o": 366479.58999999997, "h": 370089.5, "l": 360650.94, "c": 365995.29000000004}, {"t": 1789565490, "o": 365995.29000000004, "h": 366852.35, "l": 361671.68, "c": 361671.68}, {"t": 1789565520, "o": 361671.68, "h": 380662.0, "l": 361671.68, "c": 380662.0}, {"t": 1789565550, "o": 380662.0, "h": 385884.68, "l": 380562.45999999996, "c": 385884.68}, {"t": 1789565580, "o": 385884.68, "h": 385884.68, "l": 371552.97000000003, "c": 373236.25999999995}, {"t": 1789565610, "o": 373236.25999999995, "h": 373707.94999999995, "l": 370060.92, "c": 373707.94999999995}, {"t": 1789565640, "o": 373707.94999999995, "h": 375350.9, "l": 372139.73000000004, "c": 372139.73000000004}, {"t": 1789565670, "o": 372139.73000000004, "h": 380883.07, "l": 371486.51, "c": 380883.07}, {"t": 1789565700, "o": 380883.07, "h": 380883.07, "l": 371650.31, "c": 374412.49}, {"t": 1789565730, "o": 374412.49, "h": 381337.38, "l": 374412.49, "c": 381337.38}, {"t": 1789565760, "o": 381337.38, "h": 381337.38, "l": 371370.58, "c": 371370.58}, {"t": 1789565790, "o": 371370.58, "h": 374153.36, "l": 365309.85, "c": 371657.46}, {"t": 1789565820, "o": 371657.46, "h": 390274.16, "l": 371657.46, "c": 388202.92}, {"t": 1789565850, "o": 388202.92, "h": 388202.92, "l": 376734.25999999995, "c": 376734.25999999995}, {"t": 1789565880, "o": 376734.25999999995, "h": 385799.74, "l": 375643.91, "c": 385799.74}, {"t": 1789565910, "o": 385799.74, "h": 385799.74, "l": 378882.09, "c": 378882.09}, {"t": 1789565940, "o": 378882.09, "h": 378882.09, "l": 376016.01999999996, "c": 377375.26}, {"t": 1789565970, "o": 377375.26, "h": 377375.26, "l": 367125.39, "c": 367125.39}, {"t": 1789566000, "o": 367125.39, "h": 380057.7, "l": 367125.39, "c": 372700.6}, {"t": 1789566030, "o": 372700.6, "h": 372700.6, "l": 368390.86, "c": 369150.51}, {"t": 1789566060, "o": 369150.51, "h": 389603.89, "l": 369150.51, "c": 389603.89}, {"t": 1789566090, "o": 389603.89, "h": 390816.95, "l": 387332.88, "c": 390816.95}, {"t": 1789566120, "o": 390816.95, "h": 390816.95, "l": 383081.31, "c": 383081.31}, {"t": 1789566150, "o": 383081.31, "h": 384191.92, "l": 382115.41000000003, "c": 382115.41000000003}, {"t": 1789566180, "o": 382115.41000000003, "h": 388636.52999999997, "l": 382115.41000000003, "c": 388481.75}, {"t": 1789566210, "o": 388481.75, "h": 393856.22, "l": 388481.75, "c": 393856.22}, {"t": 1789566240, "o": 393856.22, "h": 393856.22, "l": 377723.8, "c": 383371.44}, {"t": 1789566270, "o": 383371.44, "h": 393694.09, "l": 383371.44, "c": 392373.44}, {"t": 1789566300, "o": 392373.44, "h": 392373.44, "l": 378262.68000000005, "c": 381331.32999999996}, {"t": 1789566330, "o": 381331.32999999996, "h": 385200.51, "l": 380964.95999999996, "c": 380964.95999999996}, {"t": 1789566360, "o": 380964.95999999996, "h": 380964.95999999996, "l": 372215.12, "c": 372215.12}, {"t": 1789566390, "o": 372215.12, "h": 378327.99000000005, "l": 367636.47, "c": 376327.41000000003}, {"t": 1789566420, "o": 376327.41000000003, "h": 385386.59, "l": 376327.41000000003, "c": 385386.59}, {"t": 1789566450, "o": 385386.59, "h": 390477.94, "l": 385386.59, "c": 390477.94}, {"t": 1789566480, "o": 390477.94, "h": 390477.94, "l": 364614.53, "c": 375356.03}, {"t": 1789566510, "o": 375356.03, "h": 386206.61, "l": 375356.03, "c": 377088.58}, {"t": 1789566540, "o": 377088.58, "h": 377134.51, "l": 373723.39999999997, "c": 377134.51}, {"t": 1789566570, "o": 377134.51, "h": 379382.28, "l": 377134.51, "c": 379382.28}, {"t": 1789566600, "o": 379382.28, "h": 380140.7, "l": 376831.64, "c": 378659.07}, {"t": 1789566630, "o": 378659.07, "h": 378659.07, "l": 378090.58, "c": 378137.00999999995}, {"t": 1789566660, "o": 378137.00999999995, "h": 379121.38, "l": 372254.07, "c": 372254.07}, {"t": 1789566690, "o": 372254.07, "h": 372254.07, "l": 366505.55, "c": 366505.55}, {"t": 1789566720, "o": 366505.55, "h": 382531.92, "l": 364159.19, "c": 376563.86}, {"t": 1789566750, "o": 376563.86, "h": 380683.82999999996, "l": 376563.86, "c": 380683.82999999996}, {"t": 1789566780, "o": 380683.82999999996, "h": 393671.50999999995, "l": 380683.82999999996, "c": 393640.64}, {"t": 1789566810, "o": 393640.64, "h": 393640.64, "l": 388310.67, "c": 388667.7}, {"t": 1789566840, "o": 388667.7, "h": 397621.43, "l": 388667.7, "c": 392200.88}, {"t": 1789566870, "o": 392200.88, "h": 392236.34, "l": 388779.22, "c": 388779.22}, {"t": 1789566900, "o": 388779.22, "h": 399656.06, "l": 388696.93, "c": 399656.06}, {"t": 1789566930, "o": 399656.06, "h": 404380.56, "l": 399656.06, "c": 400865.66}, {"t": 1789566960, "o": 400865.66, "h": 413793.69, "l": 396989.08, "c": 413793.69}, {"t": 1789566990, "o": 413793.69, "h": 413981.09, "l": 396274.19, "c": 400846.79}, {"t": 1789567020, "o": 400846.79, "h": 408125.32, "l": 400846.79, "c": 407672.8}, {"t": 1789567050, "o": 407672.8, "h": 407672.8, "l": 398436.24000000005, "c": 398436.24000000005}, {"t": 1789567080, "o": 398436.24000000005, "h": 398436.24000000005, "l": 395037.56, "c": 395037.56}, {"t": 1789567110, "o": 395037.56, "h": 398643.20999999996, "l": 393976.88, "c": 398643.20999999996}, {"t": 1789567140, "o": 398643.20999999996, "h": 398643.20999999996, "l": 379575.89999999997, "c": 395764.88}, {"t": 1789567170, "o": 395764.88, "h": 398611.96, "l": 391399.65, "c": 391399.65}, {"t": 1789567200, "o": 391399.65, "h": 396793.3, "l": 388683.92, "c": 393462.66}, {"t": 1789567230, "o": 393462.66, "h": 394046.77999999997, "l": 393041.98, "c": 393041.98}, {"t": 1789567260, "o": 393041.98, "h": 394502.26999999996, "l": 392121.2, "c": 393007.93}, {"t": 1789567290, "o": 393007.93, "h": 393007.93, "l": 389996.79000000004, "c": 389996.79000000004}, {"t": 1789567320, "o": 389996.79000000004, "h": 391689.7, "l": 387332.88, "c": 390394.03}, {"t": 1789567350, "o": 390394.03, "h": 391046.78, "l": 390394.03, "c": 391046.78}, {"t": 1789567380, "o": 391046.78, "h": 400533.08, "l": 391046.78, "c": 400533.08}, {"t": 1789567410, "o": 400533.08, "h": 401516.89, "l": 397025.94, "c": 397025.94}, {"t": 1789567440, "o": 397025.94, "h": 397025.94, "l": 380174.6, "c": 387687.86}, {"t": 1789567470, "o": 387687.86, "h": 387687.86, "l": 381667.26, "c": 381667.26}, {"t": 1789567500, "o": 381667.26, "h": 385486.12, "l": 381667.26, "c": 382277.12}, {"t": 1789567530, "o": 382277.12, "h": 386934.23000000004, "l": 382277.12, "c": 386934.23000000004}, {"t": 1789567560, "o": 386934.23000000004, "h": 386934.23000000004, "l": 381427.6, "c": 384176.88999999996}, {"t": 1789567590, "o": 384176.88999999996, "h": 386636.09, "l": 384176.88999999996, "c": 385948.37}, {"t": 1789567620, "o": 385948.37, "h": 385948.37, "l": 382040.25, "c": 382040.25}, {"t": 1789567650, "o": 382040.25, "h": 384868.47, "l": 378950.27999999997, "c": 378950.27999999997}, {"t": 1789567680, "o": 378950.27999999997, "h": 379407.67, "l": 373970.89999999997, "c": 378085.27}, {"t": 1789567710, "o": 378085.27, "h": 385829.82, "l": 378085.27, "c": 385829.82}, {"t": 1789567740, "o": 385829.82, "h": 385829.82, "l": 367981.42, "c": 367981.42}, {"t": 1789567770, "o": 367981.42, "h": 376427.99, "l": 364855.15, "c": 374448.97000000003}, {"t": 1789567800, "o": 374448.97000000003, "h": 383372.4, "l": 374448.97000000003, "c": 383372.4}, {"t": 1789567830, "o": 383372.4, "h": 389980.07, "l": 381900.08999999997, "c": 381900.08999999997}, {"t": 1789567860, "o": 381900.08999999997, "h": 381900.08999999997, "l": 373105.23, "c": 373105.23}, {"t": 1789567890, "o": 373105.23, "h": 373105.23, "l": 368921.35, "c": 368921.35}, {"t": 1789567920, "o": 368921.35, "h": 383418.76, "l": 368921.35, "c": 383418.76}, {"t": 1789567950, "o": 383418.76, "h": 392518.81, "l": 383418.76, "c": 392518.81}, {"t": 1789567980, "o": 392518.81, "h": 392518.81, "l": 376841.27, "c": 376841.27}, {"t": 1789568010, "o": 376841.27, "h": 376944.49, "l": 374382.98000000004, "c": 374382.98000000004}, {"t": 1789568040, "o": 374382.98000000004, "h": 382451.49, "l": 371252.72000000003, "c": 382451.49}, {"t": 1789568070, "o": 382451.49, "h": 386281.17, "l": 382451.49, "c": 386281.17}, {"t": 1789568100, "o": 386281.17, "h": 386281.17, "l": 383306.82, "c": 383306.82}, {"t": 1789568130, "o": 383306.82, "h": 386895.09, "l": 382939.85000000003, "c": 385301.0}, {"t": 1789568160, "o": 385301.0, "h": 386657.62, "l": 370133.94, "c": 386657.62}, {"t": 1789568190, "o": 386657.62, "h": 386657.62, "l": 379441.58999999997, "c": 383683.34}, {"t": 1789568220, "o": 383683.34, "h": 389450.88, "l": 383683.34, "c": 389450.88}, {"t": 1789568250, "o": 389450.88, "h": 391785.02, "l": 388757.36000000004, "c": 390496.55000000005}, {"t": 1789568280, "o": 390496.55000000005, "h": 390496.55000000005, "l": 380423.41, "c": 380423.41}, {"t": 1789568310, "o": 380423.41, "h": 382177.64999999997, "l": 378433.51, "c": 380564.66}, {"t": 1789568340, "o": 380564.66, "h": 383078.85, "l": 380564.66, "c": 383078.85}, {"t": 1789568370, "o": 383078.85, "h": 384477.02999999997, "l": 373232.99, "c": 384477.02999999997}, {"t": 1789568400, "o": 384477.02999999997, "h": 385933.13, "l": 372909.01, "c": 374116.62}, {"t": 1789568430, "o": 374116.62, "h": 381870.44, "l": 369632.36000000004, "c": 381585.81}, {"t": 1789568460, "o": 381585.81, "h": 381585.81, "l": 365939.98, "c": 365939.98}, {"t": 1789568490, "o": 365939.98, "h": 380736.55, "l": 362504.87, "c": 380736.55}, {"t": 1789568520, "o": 380736.55, "h": 380736.55, "l": 369223.01999999996, "c": 369745.62}, {"t": 1789568550, "o": 369745.62, "h": 374576.08, "l": 369745.62, "c": 374576.08}, {"t": 1789568580, "o": 374576.08, "h": 384119.58, "l": 374576.08, "c": 384119.58}, {"t": 1789568610, "o": 384119.58, "h": 388602.0, "l": 384119.58, "c": 387880.79}, {"t": 1789568640, "o": 387880.79, "h": 387880.79, "l": 369778.41000000003, "c": 378485.66}, {"t": 1789568670, "o": 378485.66, "h": 378485.66, "l": 376818.34, "c": 376818.34}, {"t": 1789568700, "o": 376818.34, "h": 385455.44, "l": 376818.34, "c": 385455.44}, {"t": 1789568730, "o": 385455.44, "h": 388477.37, "l": 384252.85, "c": 388477.37}, {"t": 1789568760, "o": 388477.37, "h": 392220.33999999997, "l": 388477.37, "c": 392220.33999999997}, {"t": 1789568790, "o": 392220.33999999997, "h": 392220.33999999997, "l": 386157.59, "c": 387321.33999999997}, {"t": 1789568820, "o": 387321.33999999997, "h": 399901.0, "l": 387321.33999999997, "c": 399418.37}, {"t": 1789568850, "o": 399418.37, "h": 404227.11, "l": 399418.37, "c": 402692.62}, {"t": 1789568880, "o": 402692.62, "h": 411759.92, "l": 402692.62, "c": 411759.92}, {"t": 1789568910, "o": 411759.92, "h": 412321.59, "l": 409947.27999999997, "c": 409947.27999999997}, {"t": 1789568940, "o": 409947.27999999997, "h": 412043.06, "l": 407838.33999999997, "c": 407838.33999999997}, {"t": 1789568970, "o": 407838.33999999997, "h": 416697.99, "l": 407838.33999999997, "c": 412484.02}, {"t": 1789569000, "o": 412484.02, "h": 433184.94, "l": 412484.02, "c": 433184.94}, {"t": 1789569030, "o": 433184.94, "h": 441463.26, "l": 421114.65, "c": 421114.65}, {"t": 1789569060, "o": 421114.65, "h": 425485.35, "l": 421114.65, "c": 424773.32}, {"t": 1789569090, "o": 424773.32, "h": 424987.0, "l": 420090.15, "c": 420090.15}, {"t": 1789569120, "o": 420090.15, "h": 434380.48, "l": 419263.99, "c": 434380.48}, {"t": 1789569150, "o": 434380.48, "h": 441175.56999999995, "l": 434380.48, "c": 436686.68}, {"t": 1789569180, "o": 436686.68, "h": 436686.68, "l": 422690.10000000003, "c": 425115.78}, {"t": 1789569210, "o": 425115.78, "h": 431719.46, "l": 425115.78, "c": 431719.46}, {"t": 1789569240, "o": 431719.46, "h": 431719.46, "l": 423337.2, "c": 423337.2}, {"t": 1789569270, "o": 423337.2, "h": 429137.43000000005, "l": 417227.32, "c": 429137.43000000005}, {"t": 1789569300, "o": 429137.43000000005, "h": 431985.08, "l": 425170.54, "c": 428701.42}, {"t": 1789569330, "o": 428701.42, "h": 433410.74, "l": 428701.42, "c": 433326.6}, {"t": 1789569360, "o": 433326.6, "h": 445305.79, "l": 433326.6, "c": 445305.79}, {"t": 1789569390, "o": 445305.79, "h": 448709.13, "l": 442827.65, "c": 442827.65}, {"t": 1789569420, "o": 442827.65, "h": 442827.65, "l": 431295.05, "c": 431295.05}, {"t": 1789569450, "o": 431295.05, "h": 437147.98000000004, "l": 431295.05, "c": 437147.98000000004}, {"t": 1789569480, "o": 437147.98000000004, "h": 439475.61, "l": 435764.78, "c": 435764.78}, {"t": 1789569510, "o": 435764.78, "h": 441325.79, "l": 435764.78, "c": 441325.79}, {"t": 1789569540, "o": 441325.79, "h": 441325.79, "l": 424081.38, "c": 436933.91000000003}, {"t": 1789569570, "o": 436933.91000000003, "h": 437597.83, "l": 427183.5, "c": 436465.43}, {"t": 1789569600, "o": 436465.43, "h": 439891.19, "l": 434066.63999999996, "c": 434066.63999999996}, {"t": 1789569630, "o": 434066.63999999996, "h": 434066.63999999996, "l": 430786.31, "c": 432668.87}, {"t": 1789569660, "o": 432668.87, "h": 447291.61, "l": 432668.87, "c": 447291.61}, {"t": 1789569690, "o": 447291.61, "h": 448613.44, "l": 446369.25, "c": 446369.25}, {"t": 1789569720, "o": 446369.25, "h": 446369.25, "l": 443864.36, "c": 445867.25}, {"t": 1789569750, "o": 445867.25, "h": 448968.7, "l": 445867.25, "c": 447612.53}, {"t": 1789569780, "o": 447612.53, "h": 447612.53, "l": 436807.67, "c": 438892.22000000003}, {"t": 1789569810, "o": 438892.22000000003, "h": 444542.13, "l": 438892.22000000003, "c": 444542.13}, {"t": 1789569840, "o": 444542.13, "h": 451119.32, "l": 433230.68, "c": 433230.68}, {"t": 1789569870, "o": 433230.68, "h": 446241.77, "l": 427084.95, "c": 446241.77}, {"t": 1789569900, "o": 446241.77, "h": 446241.77, "l": 439192.98000000004, "c": 439192.98000000004}, {"t": 1789569930, "o": 439192.98000000004, "h": 443056.09, "l": 439124.45, "c": 442831.59}, {"t": 1789569960, "o": 442831.59, "h": 442831.59, "l": 429860.11, "c": 440659.10000000003}, {"t": 1789569990, "o": 440659.10000000003, "h": 440659.10000000003, "l": 437352.96, "c": 437352.96}, {"t": 1789570020, "o": 437352.96, "h": 442791.73, "l": 437322.23, "c": 437322.23}, {"t": 1789570050, "o": 437322.23, "h": 439760.0, "l": 433578.05000000005, "c": 439760.0}, {"t": 1789570080, "o": 439760.0, "h": 445010.5, "l": 439760.0, "c": 445010.5}, {"t": 1789570110, "o": 445010.5, "h": 451847.05, "l": 443796.69, "c": 451847.05}, {"t": 1789570140, "o": 451847.05, "h": 451847.05, "l": 435352.42000000004, "c": 436059.54}, {"t": 1789570170, "o": 436059.54, "h": 437449.97, "l": 433445.77999999997, "c": 433445.77999999997}, {"t": 1789570200, "o": 433445.77999999997, "h": 436488.27, "l": 433445.77999999997, "c": 433494.41000000003}, {"t": 1789570230, "o": 433494.41000000003, "h": 443961.02999999997, "l": 433494.41000000003, "c": 443961.02999999997}, {"t": 1789570260, "o": 443961.02999999997, "h": 443961.02999999997, "l": 433916.2, "c": 437820.22}, {"t": 1789570290, "o": 437820.22, "h": 448043.19999999995, "l": 437820.22, "c": 447435.86000000004}, {"t": 1789570320, "o": 447435.86000000004, "h": 447435.86000000004, "l": 429938.16, "c": 432216.75}, {"t": 1789570350, "o": 432216.75, "h": 432216.75, "l": 431121.15, "c": 431121.15}, {"t": 1789570380, "o": 431121.15, "h": 442287.94999999995, "l": 431121.15, "c": 439085.4}, {"t": 1789570410, "o": 439085.4, "h": 441193.44999999995, "l": 437988.58, "c": 437988.58}, {"t": 1789570440, "o": 437988.58, "h": 440938.11, "l": 435322.89, "c": 438021.21}, {"t": 1789570470, "o": 438021.21, "h": 443920.69, "l": 438021.21, "c": 440643.66000000003}, {"t": 1789570500, "o": 440643.66000000003, "h": 450497.93, "l": 440643.66000000003, "c": 450497.93}, {"t": 1789570530, "o": 450497.93, "h": 454524.7, "l": 450497.93, "c": 452774.41000000003}, {"t": 1789570560, "o": 452774.41000000003, "h": 460562.89, "l": 452774.41000000003, "c": 455640.85000000003}, {"t": 1789570590, "o": 455640.85000000003, "h": 458640.66, "l": 454247.43, "c": 457449.1}, {"t": 1789570620, "o": 457449.1, "h": 457449.1, "l": 452625.73000000004, "c": 452625.73000000004}, {"t": 1789570650, "o": 452625.73000000004, "h": 453458.26, "l": 452221.95, "c": 453458.26}, {"t": 1789570680, "o": 453458.26, "h": 461653.67, "l": 453458.26, "c": 461004.77}, {"t": 1789570710, "o": 461004.77, "h": 461004.77, "l": 453031.74, "c": 454570.94}, {"t": 1789570740, "o": 454570.94, "h": 462633.81, "l": 454570.94, "c": 462633.81}, {"t": 1789570770, "o": 462633.81, "h": 469080.75, "l": 462633.81, "c": 469080.75}, {"t": 1789570800, "o": 469080.75, "h": 470323.48, "l": 460119.82999999996, "c": 462317.57}, {"t": 1789570830, "o": 462317.57, "h": 463509.44, "l": 460802.08999999997, "c": 460802.08999999997}, {"t": 1789570860, "o": 460802.08999999997, "h": 473631.48, "l": 458806.24, "c": 467072.7}, {"t": 1789570890, "o": 467072.7, "h": 467072.7, "l": 454501.12, "c": 454501.12}, {"t": 1789570920, "o": 454501.12, "h": 467696.17, "l": 454501.12, "c": 463626.83999999997}, {"t": 1789570950, "o": 463626.83999999997, "h": 470935.31, "l": 463626.83999999997, "c": 470935.31}, {"t": 1789570980, "o": 470935.31, "h": 472996.4, "l": 470935.31, "c": 472996.4}, {"t": 1789571010, "o": 472996.4, "h": 480075.57, "l": 472996.4, "c": 478785.17}, {"t": 1789571040, "o": 478785.17, "h": 481522.83, "l": 469377.87, "c": 470478.64}, {"t": 1789571070, "o": 470478.64, "h": 473314.47, "l": 470478.64, "c": 473314.47}, {"t": 1789571100, "o": 473314.47, "h": 483381.31, "l": 473314.47, "c": 483381.31}, {"t": 1789571130, "o": 483381.31, "h": 483381.31, "l": 475331.68, "c": 477419.17}, {"t": 1789571160, "o": 477419.17, "h": 481447.57999999996, "l": 477419.17, "c": 480986.62}, {"t": 1789571190, "o": 480986.62, "h": 484765.05, "l": 478370.5, "c": 484765.05}, {"t": 1789571220, "o": 484765.05, "h": 485015.43, "l": 481932.5, "c": 481932.5}, {"t": 1789571250, "o": 481932.5, "h": 488053.92000000004, "l": 480136.49, "c": 488053.92000000004}, {"t": 1789571280, "o": 488053.92000000004, "h": 497368.56, "l": 488053.92000000004, "c": 488526.18}, {"t": 1789571310, "o": 488526.18, "h": 497659.03, "l": 488526.18, "c": 497659.03}, {"t": 1789571340, "o": 497659.03, "h": 500475.3, "l": 492345.30000000005, "c": 492345.30000000005}, {"t": 1789571370, "o": 492345.30000000005, "h": 499898.47, "l": 482214.57, "c": 499898.47}, {"t": 1789571400, "o": 499898.47, "h": 499898.47, "l": 483950.05, "c": 491831.15}, {"t": 1789571430, "o": 491831.15, "h": 503746.43000000005, "l": 491831.15, "c": 503746.43000000005}, {"t": 1789571460, "o": 503746.43000000005, "h": 503746.43000000005, "l": 485006.18, "c": 486807.41000000003}, {"t": 1789571490, "o": 486807.41000000003, "h": 491042.87999999995, "l": 485835.46, "c": 491042.87999999995}, {"t": 1789571520, "o": 491042.87999999995, "h": 491313.07, "l": 479855.63, "c": 479855.63}, {"t": 1789571550, "o": 479855.63, "h": 479855.63, "l": 470998.81, "c": 470998.81}, {"t": 1789571580, "o": 470998.81, "h": 487104.16, "l": 470998.81, "c": 487104.16}, {"t": 1789571610, "o": 487104.16, "h": 491187.25999999995, "l": 487104.16, "c": 491187.25999999995}, {"t": 1789571640, "o": 491187.25999999995, "h": 491187.25999999995, "l": 477413.62, "c": 480324.44}, {"t": 1789571670, "o": 480324.44, "h": 480324.44, "l": 470779.77999999997, "c": 470779.77999999997}, {"t": 1789571700, "o": 470779.77999999997, "h": 475152.44, "l": 464889.42000000004, "c": 467408.68}, {"t": 1789571730, "o": 467408.68, "h": 474168.17, "l": 467408.68, "c": 474168.17}, {"t": 1789571760, "o": 474168.17, "h": 478860.16000000003, "l": 473561.74000000005, "c": 473561.74000000005}, {"t": 1789571790, "o": 473561.74000000005, "h": 473561.74000000005, "l": 462061.99, "c": 462061.99}, {"t": 1789571820, "o": 462061.99, "h": 473127.81999999995, "l": 462061.99, "c": 473127.81999999995}, {"t": 1789571850, "o": 473127.81999999995, "h": 474041.49, "l": 473127.81999999995, "c": 473167.07999999996}, {"t": 1789571880, "o": 473167.07999999996, "h": 477190.8, "l": 473167.07999999996, "c": 475104.5}, {"t": 1789571910, "o": 475104.5, "h": 475104.5, "l": 465553.34, "c": 472492.56}, {"t": 1789571940, "o": 472492.56, "h": 475428.42000000004, "l": 468716.94, "c": 474436.64}, {"t": 1789571970, "o": 474436.64, "h": 479387.16000000003, "l": 474436.64, "c": 479387.16000000003}, {"t": 1789572000, "o": 479387.16000000003, "h": 480221.08999999997, "l": 458162.11000000004, "c": 463232.6}, {"t": 1789572030, "o": 463232.6, "h": 463788.26999999996, "l": 463232.6, "c": 463546.06}, {"t": 1789572060, "o": 463546.06, "h": 463546.06, "l": 453658.63, "c": 455433.57}, {"t": 1789572090, "o": 455433.57, "h": 459004.13, "l": 455401.95, "c": 459004.13}, {"t": 1789572120, "o": 459004.13, "h": 459004.13, "l": 448655.91, "c": 448655.91}, {"t": 1789572150, "o": 448655.91, "h": 464698.9, "l": 446192.3, "c": 464698.9}, {"t": 1789572180, "o": 464698.9, "h": 466063.08, "l": 455497.52, "c": 455497.52}, {"t": 1789572210, "o": 455497.52, "h": 455497.52, "l": 451410.88999999996, "c": 452687.71}, {"t": 1789572240, "o": 452687.71, "h": 465683.12, "l": 452687.71, "c": 462155.0}, {"t": 1789572270, "o": 462155.0, "h": 462155.0, "l": 459489.74, "c": 461362.09}, {"t": 1789572300, "o": 461362.09, "h": 461798.48, "l": 440688.02999999997, "c": 442013.29}, {"t": 1789572330, "o": 442013.29, "h": 443255.58, "l": 441717.81, "c": 441717.81}, {"t": 1789572360, "o": 441717.81, "h": 451710.74, "l": 441717.81, "c": 449274.97000000003}, {"t": 1789572390, "o": 449274.97000000003, "h": 453043.71, "l": 449274.97000000003, "c": 453043.71}, {"t": 1789572420, "o": 453043.71, "h": 453043.71, "l": 448549.69, "c": 448619.14999999997}, {"t": 1789572450, "o": 448619.14999999997, "h": 456548.91, "l": 442174.97000000003, "c": 445285.57}, {"t": 1789572480, "o": 445285.57, "h": 445404.1, "l": 435532.71, "c": 435743.66000000003}, {"t": 1789572510, "o": 435743.66000000003, "h": 440269.54, "l": 435743.66000000003, "c": 437854.16000000003}, {"t": 1789572540, "o": 437854.16000000003, "h": 437854.16000000003, "l": 429733.22000000003, "c": 429733.22000000003}, {"t": 1789572570, "o": 429733.22000000003, "h": 432683.24000000005, "l": 420654.8, "c": 431142.76999999996}, {"t": 1789572600, "o": 431142.76999999996, "h": 431142.76999999996, "l": 422671.61, "c": 424405.16}, {"t": 1789572630, "o": 424405.16, "h": 428802.57, "l": 424405.16, "c": 425281.58999999997}, {"t": 1789572660, "o": 425281.58999999997, "h": 425281.58999999997, "l": 422827.22000000003, "c": 423047.22000000003}, {"t": 1789572690, "o": 423047.22000000003, "h": 423047.22000000003, "l": 4020.0330999999996, "c": 4020.5774}, {"t": 1789572720, "o": 4020.5774, "h": 4028.6529, "l": 4018.1137, "c": 4028.6529}, {"t": 1789572810, "o": 4028.6529, "h": 4102.246999999999, "l": 2981.6398999999997, "c": 2981.6398999999997}, {"t": 1789572840, "o": 2981.6398999999997, "h": 2983.1223999999997, "l": 2981.6398999999997, "c": 2983.1223999999997}, {"t": 1789572990, "o": 2983.1223999999997, "h": 3003.8714, "l": 2983.1223999999997, "c": 3003.8714}, {"t": 1789573020, "o": 3003.8714, "h": 3016.8934, "l": 3003.8714, "c": 3016.8934}, {"t": 1789573050, "o": 3016.8934, "h": 3078.392, "l": 3016.8934, "c": 3078.392}, {"t": 1789573110, "o": 3078.392, "h": 3171.4321, "l": 3078.392, "c": 3171.4321}, {"t": 1789573140, "o": 3171.4321, "h": 3204.9021, "l": 3171.4321, "c": 3183.7338}, {"t": 1789573200, "o": 3183.7338, "h": 3368.0877, "l": 3183.7338, "c": 3368.0877}, {"t": 1789573260, "o": 3368.0877, "h": 3406.3475, "l": 3368.0877, "c": 3406.3475}, {"t": 1789573290, "o": 3406.3475, "h": 3452.2589, "l": 3406.3475, "c": 3452.2589}, {"t": 1789573320, "o": 3452.2589, "h": 3685.6972, "l": 3452.2589, "c": 3685.6972}, {"t": 1789573380, "o": 3685.6972, "h": 3685.6972, "l": 3648.4867999999997, "c": 3648.4867999999997}, {"t": 1789573440, "o": 3648.4867999999997, "h": 3648.4867999999997, "l": 3647.9610000000002, "c": 3647.9610000000002}, {"t": 1789573590, "o": 3647.9610000000002, "h": 3648.904, "l": 3643.152, "c": 3643.152}, {"t": 1789573680, "o": 3643.152, "h": 3645.7413, "l": 3606.808, "c": 3606.808}, {"t": 1789573770, "o": 3606.808, "h": 3606.808, "l": 3528.0961, "c": 3528.0961}, {"t": 1789573890, "o": 3528.0961, "h": 3528.0961, "l": 3455.7657, "c": 3455.7657}, {"t": 1789573920, "o": 3455.7657, "h": 3455.7657, "l": 3454.9261, "c": 3454.9261}, {"t": 1789574100, "o": 3454.9261, "h": 3454.9261, "l": 3414.6085, "c": 3414.6085}, {"t": 1789574130, "o": 3414.6085, "h": 3414.6085, "l": 3392.7743, "c": 3392.7743}, {"t": 1789574190, "o": 3392.7743, "h": 3392.7743, "l": 3008.0533, "c": 3008.0533}, {"t": 1789574220, "o": 3008.0533, "h": 3123.8003999999996, "l": 3008.0533, "c": 3123.8003999999996}, {"t": 1789574490, "o": 3123.8003999999996, "h": 3240.224, "l": 3123.8003999999996, "c": 3240.224}, {"t": 1789574520, "o": 3240.224, "h": 3240.224, "l": 3128.7184, "c": 3128.7184}, {"t": 1789574610, "o": 3128.7184, "h": 3151.9921000000004, "l": 3128.7184, "c": 3151.9921000000004}, {"t": 1789574640, "o": 3151.9921000000004, "h": 3288.9819, "l": 3151.9921000000004, "c": 3288.9819}, {"t": 1789574790, "o": 3288.9819, "h": 3288.9819, "l": 3285.2579, "c": 3285.2579}, {"t": 1789575090, "o": 3285.2579, "h": 3286.0930000000003, "l": 3285.2579, "c": 3286.0930000000003}, {"t": 1789575390, "o": 3286.0930000000003, "h": 3287.0371999999998, "l": 3286.0930000000003, "c": 3287.0371999999998}, {"t": 1789575420, "o": 3287.0371999999998, "h": 3287.0371999999998, "l": 3223.3959999999997, "c": 3223.3959999999997}, {"t": 1789575570, "o": 3223.3959999999997, "h": 3223.3959999999997, "l": 3166.2774, "c": 3167.1151}, {"t": 1789575600, "o": 3167.1151, "h": 3167.1151, "l": 3165.2889999999998, "c": 3165.2889999999998}, {"t": 1789575720, "o": 3165.2889999999998, "h": 3165.2889999999998, "l": 3163.0759000000003, "c": 3163.0759000000003}, {"t": 1789576020, "o": 3163.0759000000003, "h": 3163.0759000000003, "l": 3160.8723999999997, "c": 3160.8723999999997}, {"t": 1789576320, "o": 3160.8723999999997, "h": 3160.8723999999997, "l": 3157.1002000000003, "c": 3157.1002000000003}, {"t": 1789576620, "o": 3157.1002000000003, "h": 3157.1002000000003, "l": 3153.6331999999998, "c": 3153.6331999999998}, {"t": 1789576920, "o": 3153.6331999999998, "h": 3153.6331999999998, "l": 3149.9173, "c": 3149.9173}, {"t": 1789577220, "o": 3149.9173, "h": 3154.2566, "l": 3149.9173, "c": 3154.2566}, {"t": 1789577490, "o": 3154.2566, "h": 3559.4446000000003, "l": 3154.2566, "c": 3559.4446000000003}, {"t": 1789577520, "o": 3559.4446000000003, "h": 4016.0415000000003, "l": 3559.4446000000003, "c": 4016.0415000000003}, {"t": 1789577550, "o": 4016.0415000000003, "h": 4571.2579, "l": 4016.0415000000003, "c": 4571.2579}, {"t": 1789577580, "o": 4571.2579, "h": 5034.533799999999, "l": 4571.2579, "c": 5034.533799999999}, {"t": 1789577610, "o": 5034.533799999999, "h": 5485.4305, "l": 5034.533799999999, "c": 5485.4305}, {"t": 1789577730, "o": 5485.4305, "h": 5786.9577, "l": 5485.4305, "c": 5786.9577}, {"t": 1789577820, "o": 5786.9577, "h": 5890.8367, "l": 5786.9577, "c": 5890.8367}, {"t": 1789577970, "o": 5890.8367, "h": 5890.8367, "l": 5889.1882, "c": 5889.1882}, {"t": 1789578150, "o": 5889.1882, "h": 5889.1882, "l": 5885.4959, "c": 5885.4959}, {"t": 1789578330, "o": 5885.4959, "h": 5885.4959, "l": 5807.7195, "c": 5845.5869}, {"t": 1789578390, "o": 5845.5869, "h": 6033.7562, "l": 5845.5869, "c": 6033.7562}, {"t": 1789578420, "o": 6033.7562, "h": 6171.5794000000005, "l": 6033.7562, "c": 6171.5794000000005}, {"t": 1789578450, "o": 6171.5794000000005, "h": 6253.0807, "l": 6171.5794000000005, "c": 6253.0807}, {"t": 1789578630, "o": 6253.0807, "h": 6253.0807, "l": 6243.7894, "c": 6243.7894}, {"t": 1789578750, "o": 6243.7894, "h": 6425.9181, "l": 6243.7894, "c": 6425.9181}, {"t": 1789578780, "o": 6425.9181, "h": 6584.837500000001, "l": 6425.9181, "c": 6584.837500000001}, {"t": 1789579050, "o": 6584.837500000001, "h": 6645.4935, "l": 6584.837500000001, "c": 6645.4935}, {"t": 1789579350, "o": 6645.4935, "h": 6645.4935, "l": 6629.4184000000005, "c": 6629.4184000000005}, {"t": 1789579440, "o": 6629.4184000000005, "h": 6677.5374, "l": 6629.4184000000005, "c": 6677.5374}, {"t": 1789579470, "o": 6677.5374, "h": 6861.130099999999, "l": 6677.5374, "c": 6861.130099999999}, {"t": 1789579650, "o": 6861.130099999999, "h": 7021.6997, "l": 6861.130099999999, "c": 7021.6997}, {"t": 1789579710, "o": 7021.6997, "h": 7027.641299999999, "l": 7021.6997, "c": 7027.641299999999}, {"t": 1789579920, "o": 7027.641299999999, "h": 7039.057599999999, "l": 7027.641299999999, "c": 7039.057599999999}, {"t": 1789579980, "o": 7039.057599999999, "h": 7045.3777, "l": 7039.057599999999, "c": 7045.3777}, {"t": 1789580220, "o": 7045.3777, "h": 7116.3169, "l": 7045.3777, "c": 7116.3169}, {"t": 1789580250, "o": 7116.3169, "h": 7390.7786, "l": 7116.3169, "c": 7390.7786}, {"t": 1789580280, "o": 7390.7786, "h": 7665.8941, "l": 7390.7786, "c": 7665.8941}, {"t": 1789580310, "o": 7665.8941, "h": 8050.396500000001, "l": 7665.8941, "c": 8050.396500000001}, {"t": 1789580430, "o": 8050.396500000001, "h": 8069.4209, "l": 8050.396500000001, "c": 8069.4209}, {"t": 1789580460, "o": 8069.4209, "h": 8078.405100000001, "l": 8069.4209, "c": 8078.405100000001}, {"t": 1789580580, "o": 8078.405100000001, "h": 8078.405100000001, "l": 8058.0267, "c": 8058.0267}, {"t": 1789580880, "o": 8058.0267, "h": 8071.0135, "l": 7904.067100000001, "c": 7904.067100000001}, {"t": 1789581120, "o": 7904.067100000001, "h": 7904.067100000001, "l": 7736.4832, "c": 7736.4832}, {"t": 1789581180, "o": 7736.4832, "h": 7736.4832, "l": 7594.282, "c": 7594.282}, {"t": 1789581480, "o": 7594.282, "h": 7640.0245, "l": 7594.282, "c": 7640.0245}, {"t": 1789581810, "o": 7640.0245, "h": 7662.857, "l": 7640.0245, "c": 7662.857}, {"t": 1789582110, "o": 7662.857, "h": 7729.194200000001, "l": 7662.857, "c": 7729.194200000001}, {"t": 1789582410, "o": 7729.194200000001, "h": 7729.194200000001, "l": 7661.131, "c": 7661.131}, {"t": 1789582620, "o": 7661.131, "h": 7661.131, "l": 7659.5282, "c": 7659.5282}, {"t": 1789582710, "o": 7659.5282, "h": 7664.0221, "l": 7659.5282, "c": 7664.0221}, {"t": 1789582830, "o": 7664.0221, "h": 7664.0221, "l": 7615.2026, "c": 7615.2026}, {"t": 1789582860, "o": 7615.2026, "h": 7615.2026, "l": 7528.464800000001, "c": 7528.464800000001}, {"t": 1789583010, "o": 7528.464800000001, "h": 7528.464800000001, "l": 7517.8117999999995, "c": 7517.8117999999995}, {"t": 1789583310, "o": 7517.8117999999995, "h": 7517.8117999999995, "l": 7484.7666, "c": 7484.7666}, {"t": 1789583430, "o": 7484.7666, "h": 7502.4642, "l": 7484.7666, "c": 7502.4642}, {"t": 1789583610, "o": 7502.4642, "h": 7502.4642, "l": 7482.5781, "c": 7482.5781}, {"t": 1789583730, "o": 7482.5781, "h": 7482.5781, "l": 7419.47, "c": 7419.47}, {"t": 1789583940, "o": 7419.47, "h": 7445.3328, "l": 7419.47, "c": 7445.3328}, {"t": 1789584240, "o": 7445.3328, "h": 7508.6694, "l": 7445.3328, "c": 7508.6694}, {"t": 1789584540, "o": 7508.6694, "h": 7508.6694, "l": 7468.8496, "c": 7468.8496}, {"t": 1789584840, "o": 7468.8496, "h": 7468.8496, "l": 7432.0082, "c": 7432.0082}, {"t": 1789586100, "o": 7432.0082, "h": 7473.6508, "l": 7432.0082, "c": 7473.6508}, {"t": 1789587540, "o": 7473.6508, "h": 7473.6508, "l": 7448.5498, "c": 7448.5498}, {"t": 1789590270, "o": 7448.5498, "h": 7448.5498, "l": 7337.9619, "c": 7337.9619}, {"t": 1789602810, "o": 7337.9619, "h": 7470.3254, "l": 7337.9619, "c": 7470.3254}, {"t": 1789602930, "o": 7470.3254, "h": 7728.3619, "l": 7470.3254, "c": 7728.3619}, {"t": 1789603500, "o": 7728.3619, "h": 8071.0003, "l": 7728.3619, "c": 8071.0003}, {"t": 1789605030, "o": 8071.0003, "h": 8443.0161, "l": 8071.0003, "c": 8443.0161}], "1m": [{"t": 1789539540, "o": 13955.257000000001, "h": 65957.51, "l": 13955.257000000001, "c": 65433.05099999999}, {"t": 1789539600, "o": 65433.05099999999, "h": 65433.05099999999, "l": 63313.62099999999, "c": 64879.349}, {"t": 1789539660, "o": 64879.349, "h": 66743.354, "l": 64879.349, "c": 66743.354}, {"t": 1789539720, "o": 66743.354, "h": 67170.371, "l": 66743.354, "c": 67051.34300000001}, {"t": 1789539780, "o": 67051.34300000001, "h": 74312.342, "l": 67051.34300000001, "c": 72914.87700000001}, {"t": 1789539840, "o": 72914.87700000001, "h": 73478.66500000001, "l": 65567.957, "c": 73478.66500000001}, {"t": 1789539900, "o": 73478.66500000001, "h": 75611.04299999999, "l": 68603.822, "c": 69932.133}, {"t": 1789539960, "o": 69932.133, "h": 71363.054, "l": 67053.305, "c": 67053.305}, {"t": 1789540020, "o": 67053.305, "h": 74129.808, "l": 67053.305, "c": 73354.235}, {"t": 1789540080, "o": 73354.235, "h": 79404.542, "l": 71877.136, "c": 71877.136}, {"t": 1789540140, "o": 71877.136, "h": 79539.29299999999, "l": 71877.136, "c": 73767.834}, {"t": 1789540200, "o": 73767.834, "h": 80292.18299999999, "l": 73668.024, "c": 79131.76699999999}, {"t": 1789540260, "o": 79131.76699999999, "h": 83585.679, "l": 78465.35, "c": 83585.679}, {"t": 1789540320, "o": 83585.679, "h": 83886.81700000001, "l": 76468.633, "c": 77378.26999999999}, {"t": 1789540380, "o": 77378.26999999999, "h": 83728.191, "l": 77378.26999999999, "c": 83728.191}, {"t": 1789540440, "o": 83728.191, "h": 86105.95199999999, "l": 75300.831, "c": 76007.62999999999}, {"t": 1789540500, "o": 76007.62999999999, "h": 83178.31300000001, "l": 76007.62999999999, "c": 83165.94}, {"t": 1789540560, "o": 83165.94, "h": 85911.79699999999, "l": 80219.25899999999, "c": 85911.79699999999}, {"t": 1789540620, "o": 85911.79699999999, "h": 88006.183, "l": 81165.693, "c": 84003.11}, {"t": 1789540680, "o": 84003.11, "h": 84274.08, "l": 78371.86300000001, "c": 78998.334}, {"t": 1789540740, "o": 78998.334, "h": 78998.334, "l": 75023.45599999999, "c": 75023.45599999999}, {"t": 1789540800, "o": 75023.45599999999, "h": 79546.822, "l": 75023.45599999999, "c": 78583.019}, {"t": 1789540860, "o": 78583.019, "h": 81692.67599999999, "l": 76760.868, "c": 78309.681}, {"t": 1789540920, "o": 78309.681, "h": 78725.52900000001, "l": 75535.986, "c": 76823.005}, {"t": 1789540980, "o": 76823.005, "h": 81005.149, "l": 76823.005, "c": 80684.198}, {"t": 1789541040, "o": 80684.198, "h": 85386.979, "l": 80684.198, "c": 83059.435}, {"t": 1789541100, "o": 83059.435, "h": 83059.435, "l": 81011.691, "c": 82663.156}, {"t": 1789541160, "o": 82663.156, "h": 83522.78899999999, "l": 81616.338, "c": 82933.84599999999}, {"t": 1789541220, "o": 82933.84599999999, "h": 84222.263, "l": 80696.978, "c": 81326.783}, {"t": 1789541280, "o": 81326.783, "h": 87750.72, "l": 81326.783, "c": 86204.27100000001}, {"t": 1789541340, "o": 86204.27100000001, "h": 92120.168, "l": 86204.27100000001, "c": 91830.27900000001}, {"t": 1789541400, "o": 91830.27900000001, "h": 91830.27900000001, "l": 85043.84, "c": 89623.40000000001}, {"t": 1789541460, "o": 89623.40000000001, "h": 89623.40000000001, "l": 84868.28, "c": 86276.427}, {"t": 1789541520, "o": 86276.427, "h": 88763.526, "l": 86276.427, "c": 87302.046}, {"t": 1789541580, "o": 87302.046, "h": 91680.588, "l": 87302.046, "c": 89846.235}, {"t": 1789541640, "o": 89846.235, "h": 96267.647, "l": 89742.807, "c": 92229.608}, {"t": 1789541700, "o": 92229.608, "h": 95032.28, "l": 87329.707, "c": 89669.363}, {"t": 1789541760, "o": 89669.363, "h": 90646.576, "l": 88597.605, "c": 90646.576}, {"t": 1789541820, "o": 90646.576, "h": 91162.053, "l": 81555.58099999999, "c": 81555.58099999999}, {"t": 1789541880, "o": 81555.58099999999, "h": 87373.741, "l": 81555.58099999999, "c": 86631.092}, {"t": 1789541940, "o": 86631.092, "h": 93872.334, "l": 86631.092, "c": 91510.039}, {"t": 1789542000, "o": 91510.039, "h": 91510.039, "l": 84854.619, "c": 86622.091}, {"t": 1789542060, "o": 86622.091, "h": 92049.784, "l": 86622.091, "c": 88379.18000000001}, {"t": 1789542120, "o": 88379.18000000001, "h": 91966.79400000001, "l": 88379.18000000001, "c": 91966.79400000001}, {"t": 1789542180, "o": 91966.79400000001, "h": 92346.11700000001, "l": 86027.246, "c": 88258.265}, {"t": 1789542240, "o": 88258.265, "h": 93154.298, "l": 88258.265, "c": 91849.072}, {"t": 1789542300, "o": 91849.072, "h": 97165.31599999999, "l": 91751.398, "c": 94477.826}, {"t": 1789542360, "o": 94477.826, "h": 98184.76999999999, "l": 91919.079, "c": 98184.76999999999}, {"t": 1789542420, "o": 98184.76999999999, "h": 98184.76999999999, "l": 93273.207, "c": 96385.96800000001}, {"t": 1789542480, "o": 96385.96800000001, "h": 96385.96800000001, "l": 89819.07, "c": 92505.502}, {"t": 1789542540, "o": 92505.502, "h": 94381.116, "l": 91681.697, "c": 93159.332}, {"t": 1789542600, "o": 93159.332, "h": 102947.45999999999, "l": 93159.332, "c": 96584.89300000001}, {"t": 1789542660, "o": 96584.89300000001, "h": 101377.76, "l": 96584.89300000001, "c": 101377.76}, {"t": 1789542720, "o": 101377.76, "h": 101744.35, "l": 97650.515, "c": 101428.21}, {"t": 1789542780, "o": 101428.21, "h": 101428.21, "l": 96895.35800000001, "c": 97581.204}, {"t": 1789542840, "o": 97581.204, "h": 103115.5, "l": 97581.204, "c": 100500.98000000001}, {"t": 1789542900, "o": 100500.98000000001, "h": 110757.79, "l": 100500.98000000001, "c": 110042.09999999999}, {"t": 1789542960, "o": 110042.09999999999, "h": 110042.09999999999, "l": 102365.63, "c": 102420.51}, {"t": 1789543020, "o": 102420.51, "h": 107168.34, "l": 101918.88, "c": 101918.88}, {"t": 1789543080, "o": 101918.88, "h": 106853.65999999999, "l": 101918.88, "c": 106853.65999999999}, {"t": 1789543140, "o": 106853.65999999999, "h": 108405.38, "l": 106280.40000000001, "c": 107038.91}, {"t": 1789543200, "o": 107038.91, "h": 116866.96, "l": 107038.91, "c": 111406.73}, {"t": 1789543260, "o": 111406.73, "h": 112614.73, "l": 107943.96, "c": 111588.11}, {"t": 1789543320, "o": 111588.11, "h": 115150.66, "l": 111350.17, "c": 115150.66}, {"t": 1789543380, "o": 115150.66, "h": 115150.66, "l": 105938.14, "c": 114598.78}, {"t": 1789543440, "o": 114598.78, "h": 114598.78, "l": 109276.96, "c": 109276.96}, {"t": 1789543500, "o": 109276.96, "h": 114032.15000000001, "l": 109038.4, "c": 113404.06}, {"t": 1789543560, "o": 113404.06, "h": 116753.05, "l": 105304.7, "c": 105304.7}, {"t": 1789543620, "o": 105304.7, "h": 109431.94, "l": 105304.7, "c": 106553.95000000001}, {"t": 1789543680, "o": 106553.95000000001, "h": 113682.99, "l": 106553.95000000001, "c": 112116.76999999999}, {"t": 1789543740, "o": 112116.76999999999, "h": 112116.76999999999, "l": 108097.65, "c": 109143.68000000001}, {"t": 1789543800, "o": 109143.68000000001, "h": 111978.12, "l": 109143.68000000001, "c": 110416.56000000001}, {"t": 1789543860, "o": 110416.56000000001, "h": 114412.48, "l": 110416.56000000001, "c": 114054.92}, {"t": 1789543920, "o": 114054.92, "h": 121572.13, "l": 113365.34000000001, "c": 117146.78000000001}, {"t": 1789543980, "o": 117146.78000000001, "h": 117146.78000000001, "l": 113158.17, "c": 115454.51000000001}, {"t": 1789544040, "o": 115454.51000000001, "h": 119726.99, "l": 115454.51000000001, "c": 119726.99}, {"t": 1789544100, "o": 119726.99, "h": 124623.09, "l": 116159.07, "c": 124623.09}, {"t": 1789544160, "o": 124623.09, "h": 124958.62000000001, "l": 111339.97, "c": 117470.76}, {"t": 1789544220, "o": 117470.76, "h": 119688.07, "l": 114630.66, "c": 118703.01000000001}, {"t": 1789544280, "o": 118703.01000000001, "h": 118703.01000000001, "l": 109548.0, "c": 116097.02}, {"t": 1789544340, "o": 116097.02, "h": 120866.81, "l": 116097.02, "c": 120866.81}, {"t": 1789544400, "o": 120866.81, "h": 121883.62, "l": 117949.54000000001, "c": 121883.62}, {"t": 1789544460, "o": 121883.62, "h": 124897.78000000001, "l": 121883.62, "c": 124897.78000000001}, {"t": 1789544520, "o": 124897.78000000001, "h": 126741.14, "l": 123401.57, "c": 124289.87}, {"t": 1789544580, "o": 124289.87, "h": 127472.86000000002, "l": 124289.87, "c": 127472.86000000002}, {"t": 1789544640, "o": 127472.86000000002, "h": 132031.83, "l": 126435.09999999999, "c": 130606.51000000001}, {"t": 1789544700, "o": 130606.51000000001, "h": 135146.72, "l": 125735.95, "c": 125735.95}, {"t": 1789544760, "o": 125735.95, "h": 127979.96, "l": 125735.95, "c": 126185.43000000001}, {"t": 1789544820, "o": 126185.43000000001, "h": 136573.38, "l": 126185.43000000001, "c": 135972.72}, {"t": 1789544880, "o": 135972.72, "h": 135972.72, "l": 127864.23, "c": 129844.69}, {"t": 1789544940, "o": 129844.69, "h": 139015.49, "l": 129844.69, "c": 135142.35}, {"t": 1789545000, "o": 135142.35, "h": 135772.99, "l": 127252.26, "c": 131010.26}, {"t": 1789545060, "o": 131010.26, "h": 136781.32, "l": 131010.26, "c": 136781.32}, {"t": 1789545120, "o": 136781.32, "h": 136781.32, "l": 129302.98, "c": 132833.75}, {"t": 1789545180, "o": 132833.75, "h": 142873.65, "l": 127295.62, "c": 134614.15}, {"t": 1789545240, "o": 134614.15, "h": 140067.37, "l": 133528.96000000002, "c": 140067.37}, {"t": 1789545300, "o": 140067.37, "h": 142942.18999999997, "l": 137622.12000000002, "c": 142942.18999999997}, {"t": 1789545360, "o": 142942.18999999997, "h": 150949.73, "l": 141568.41, "c": 143453.64}, {"t": 1789545420, "o": 143453.64, "h": 144600.9, "l": 143254.66, "c": 143956.2}, {"t": 1789545480, "o": 143956.2, "h": 144825.02000000002, "l": 141796.73, "c": 144825.02000000002}, {"t": 1789545540, "o": 144825.02000000002, "h": 147807.36, "l": 136308.27, "c": 136308.27}, {"t": 1789545600, "o": 136308.27, "h": 137531.35, "l": 133750.97, "c": 137531.35}, {"t": 1789545660, "o": 137531.35, "h": 137531.35, "l": 132475.26, "c": 132475.26}, {"t": 1789545720, "o": 132475.26, "h": 133118.75, "l": 131185.22, "c": 132946.18000000002}, {"t": 1789545780, "o": 132946.18000000002, "h": 132946.18000000002, "l": 128728.30000000002, "c": 129582.65}, {"t": 1789545840, "o": 129582.65, "h": 134409.41, "l": 128976.39000000001, "c": 134409.41}, {"t": 1789545900, "o": 134409.41, "h": 134409.41, "l": 128326.21999999999, "c": 130419.11}, {"t": 1789545960, "o": 130419.11, "h": 137585.62, "l": 128978.41000000002, "c": 137585.62}, {"t": 1789546020, "o": 137585.62, "h": 138436.84, "l": 135894.36000000002, "c": 138101.09}, {"t": 1789546080, "o": 138101.09, "h": 139678.7, "l": 137818.61000000002, "c": 139315.09}, {"t": 1789546140, "o": 139315.09, "h": 140664.47999999998, "l": 135359.85, "c": 135359.85}, {"t": 1789546200, "o": 135359.85, "h": 143709.09, "l": 135359.85, "c": 140587.43}, {"t": 1789546260, "o": 140587.43, "h": 142309.62000000002, "l": 140587.43, "c": 141748.88999999998}, {"t": 1789546320, "o": 141748.88999999998, "h": 146245.09999999998, "l": 141748.88999999998, "c": 146245.09999999998}, {"t": 1789546380, "o": 146245.09999999998, "h": 147109.97999999998, "l": 141556.69, "c": 141556.69}, {"t": 1789546440, "o": 141556.69, "h": 148845.06, "l": 141556.69, "c": 148845.06}, {"t": 1789546500, "o": 148845.06, "h": 148845.06, "l": 141373.29, "c": 142899.1}, {"t": 1789546560, "o": 142899.1, "h": 147211.59000000003, "l": 142899.1, "c": 145970.28}, {"t": 1789546620, "o": 145970.28, "h": 147997.92, "l": 141984.87, "c": 147997.92}, {"t": 1789546680, "o": 147997.92, "h": 147997.92, "l": 140146.65, "c": 143903.62000000002}, {"t": 1789546740, "o": 143903.62000000002, "h": 147456.98, "l": 143464.58000000002, "c": 143739.81999999998}, {"t": 1789546800, "o": 143739.81999999998, "h": 143739.81999999998, "l": 130932.58000000002, "c": 142400.41}, {"t": 1789546860, "o": 142400.41, "h": 142400.41, "l": 134053.08000000002, "c": 134053.08000000002}, {"t": 1789546920, "o": 134053.08000000002, "h": 143870.51, "l": 134053.08000000002, "c": 143870.51}, {"t": 1789546980, "o": 143870.51, "h": 156967.33, "l": 143870.51, "c": 145281.34}, {"t": 1789547040, "o": 145281.34, "h": 149096.97, "l": 145281.34, "c": 146257.72}, {"t": 1789547100, "o": 146257.72, "h": 150084.76, "l": 146257.72, "c": 146646.91999999998}, {"t": 1789547160, "o": 146646.91999999998, "h": 153930.30000000002, "l": 146646.91999999998, "c": 151029.31}, {"t": 1789547220, "o": 151029.31, "h": 151429.22, "l": 142584.8, "c": 142584.8}, {"t": 1789547280, "o": 142584.8, "h": 152837.18999999997, "l": 142584.8, "c": 151795.51}, {"t": 1789547340, "o": 151795.51, "h": 156030.36000000002, "l": 151795.51, "c": 155408.34}, {"t": 1789547400, "o": 155408.34, "h": 158783.81999999998, "l": 155408.34, "c": 158756.73}, {"t": 1789547460, "o": 158756.73, "h": 158808.88999999998, "l": 154714.8, "c": 154888.63999999998}, {"t": 1789547520, "o": 154888.63999999998, "h": 162540.31, "l": 154888.63999999998, "c": 162540.31}, {"t": 1789547580, "o": 162540.31, "h": 163459.81, "l": 150770.0, "c": 162944.7}, {"t": 1789547640, "o": 162944.7, "h": 162944.7, "l": 160505.3, "c": 160505.3}, {"t": 1789547700, "o": 160505.3, "h": 171873.75, "l": 160505.3, "c": 162497.53}, {"t": 1789547760, "o": 162497.53, "h": 167590.01, "l": 160227.85, "c": 167590.01}, {"t": 1789547820, "o": 167590.01, "h": 179025.97999999998, "l": 167590.01, "c": 179025.97999999998}, {"t": 1789547880, "o": 179025.97999999998, "h": 179025.97999999998, "l": 171213.00999999998, "c": 174847.4}, {"t": 1789547940, "o": 174847.4, "h": 174847.4, "l": 167621.86, "c": 174770.24}, {"t": 1789548000, "o": 174770.24, "h": 175960.66, "l": 170568.79, "c": 174658.99000000002}, {"t": 1789548060, "o": 174658.99000000002, "h": 176529.06, "l": 171442.47, "c": 176529.06}, {"t": 1789548120, "o": 176529.06, "h": 178219.81, "l": 168344.68, "c": 168466.38}, {"t": 1789548180, "o": 168466.38, "h": 181052.16, "l": 168466.38, "c": 180549.22}, {"t": 1789548240, "o": 180549.22, "h": 180549.22, "l": 169141.71, "c": 171640.17}, {"t": 1789548300, "o": 171640.17, "h": 172785.78, "l": 168526.06, "c": 168526.06}, {"t": 1789548360, "o": 168526.06, "h": 176266.74000000002, "l": 166289.63, "c": 166289.63}, {"t": 1789548420, "o": 166289.63, "h": 171833.42, "l": 166289.63, "c": 170983.94}, {"t": 1789548480, "o": 170983.94, "h": 170983.94, "l": 166482.44, "c": 169705.44}, {"t": 1789548540, "o": 169705.44, "h": 181021.95, "l": 169705.44, "c": 181021.95}, {"t": 1789548600, "o": 181021.95, "h": 181021.95, "l": 171590.72, "c": 176906.78999999998}, {"t": 1789548660, "o": 176906.78999999998, "h": 177384.55, "l": 173042.86, "c": 174059.57}, {"t": 1789548720, "o": 174059.57, "h": 182357.34000000003, "l": 174059.57, "c": 181564.62}, {"t": 1789548780, "o": 181564.62, "h": 181564.62, "l": 179087.95, "c": 180431.77000000002}, {"t": 1789548840, "o": 180431.77000000002, "h": 185393.96, "l": 180431.77000000002, "c": 181495.49}, {"t": 1789548900, "o": 181495.49, "h": 186543.26, "l": 181495.49, "c": 186543.26}, {"t": 1789548960, "o": 186543.26, "h": 190283.9, "l": 185563.27, "c": 185563.27}, {"t": 1789549020, "o": 185563.27, "h": 189239.55000000002, "l": 180709.18, "c": 184411.16}, {"t": 1789549080, "o": 184411.16, "h": 190422.13999999998, "l": 184411.16, "c": 189782.94999999998}, {"t": 1789549140, "o": 189782.94999999998, "h": 194075.13, "l": 189782.94999999998, "c": 192716.65}, {"t": 1789549200, "o": 192716.65, "h": 200628.29, "l": 191120.3, "c": 200628.29}, {"t": 1789549260, "o": 200628.29, "h": 200843.32, "l": 182671.55, "c": 195500.62}, {"t": 1789549320, "o": 195500.62, "h": 195500.62, "l": 182517.54, "c": 192828.86000000002}, {"t": 1789549380, "o": 192828.86000000002, "h": 194314.71, "l": 189249.90000000002, "c": 193370.22}, {"t": 1789549440, "o": 193370.22, "h": 195058.81999999998, "l": 190309.62000000002, "c": 190309.62000000002}, {"t": 1789549500, "o": 190309.62000000002, "h": 191501.43, "l": 187768.55, "c": 191501.43}, {"t": 1789549560, "o": 191501.43, "h": 191501.43, "l": 184222.24, "c": 189787.38}, {"t": 1789549620, "o": 189787.38, "h": 195677.18, "l": 189003.57, "c": 195677.18}, {"t": 1789549680, "o": 195677.18, "h": 195677.18, "l": 184896.03, "c": 185811.54}, {"t": 1789549740, "o": 185811.54, "h": 194557.84, "l": 185811.54, "c": 190359.56}, {"t": 1789549800, "o": 190359.56, "h": 192941.41, "l": 190190.01, "c": 192408.08000000002}, {"t": 1789549860, "o": 192408.08000000002, "h": 194133.16, "l": 192171.31, "c": 194133.16}, {"t": 1789549920, "o": 194133.16, "h": 194133.16, "l": 186447.37, "c": 189907.5}, {"t": 1789549980, "o": 189907.5, "h": 198296.39, "l": 189907.5, "c": 197219.83}, {"t": 1789550040, "o": 197219.83, "h": 197219.83, "l": 186011.76, "c": 186015.41999999998}, {"t": 1789550100, "o": 186015.41999999998, "h": 198098.01, "l": 186015.41999999998, "c": 194428.54}, {"t": 1789550160, "o": 194428.54, "h": 201221.22999999998, "l": 194237.87000000002, "c": 201221.22999999998}, {"t": 1789550220, "o": 201221.22999999998, "h": 203697.69999999998, "l": 190845.55000000002, "c": 203271.73}, {"t": 1789550280, "o": 203271.73, "h": 204502.5, "l": 196315.54, "c": 198484.68000000002}, {"t": 1789550340, "o": 198484.68000000002, "h": 208775.88999999998, "l": 198484.68000000002, "c": 208216.46}, {"t": 1789550400, "o": 208216.46, "h": 208216.46, "l": 197378.89, "c": 197378.89}, {"t": 1789550460, "o": 197378.89, "h": 201986.36, "l": 195691.42, "c": 201986.36}, {"t": 1789550520, "o": 201986.36, "h": 202425.92, "l": 195901.28999999998, "c": 200834.74}, {"t": 1789550580, "o": 200834.74, "h": 200834.74, "l": 191383.41999999998, "c": 191383.41999999998}, {"t": 1789550640, "o": 191383.41999999998, "h": 199679.97, "l": 191251.77, "c": 199679.97}, {"t": 1789550700, "o": 199679.97, "h": 199679.97, "l": 189377.41999999998, "c": 192987.94}, {"t": 1789550760, "o": 192987.94, "h": 205425.14, "l": 192987.94, "c": 205020.22999999998}, {"t": 1789550820, "o": 205020.22999999998, "h": 205020.22999999998, "l": 192202.85, "c": 193083.63999999998}, {"t": 1789550880, "o": 193083.63999999998, "h": 193083.63999999998, "l": 189146.31, "c": 189295.72}, {"t": 1789550940, "o": 189295.72, "h": 196489.19, "l": 188685.91, "c": 196489.19}, {"t": 1789551000, "o": 196489.19, "h": 196681.80000000002, "l": 186085.88999999998, "c": 190730.93000000002}, {"t": 1789551060, "o": 190730.93000000002, "h": 192085.03, "l": 189207.71, "c": 190212.79}, {"t": 1789551120, "o": 190212.79, "h": 190416.76, "l": 188082.55000000002, "c": 188082.55000000002}, {"t": 1789551180, "o": 188082.55000000002, "h": 191865.79, "l": 188082.55000000002, "c": 191865.79}, {"t": 1789551240, "o": 191865.79, "h": 192971.53999999998, "l": 188029.96, "c": 190784.79}, {"t": 1789551300, "o": 190784.79, "h": 190784.79, "l": 182362.11000000002, "c": 188265.96}, {"t": 1789551360, "o": 188265.96, "h": 192561.46000000002, "l": 185291.63, "c": 192561.46000000002}, {"t": 1789551420, "o": 192561.46000000002, "h": 193645.88999999998, "l": 182196.54, "c": 183344.27}, {"t": 1789551480, "o": 183344.27, "h": 186449.92, "l": 182697.78999999998, "c": 184728.1}, {"t": 1789551540, "o": 184728.1, "h": 194132.36, "l": 184431.65, "c": 185561.08}, {"t": 1789551600, "o": 185561.08, "h": 185561.08, "l": 181931.52000000002, "c": 181931.52000000002}, {"t": 1789551660, "o": 181931.52000000002, "h": 188008.25, "l": 181931.52000000002, "c": 184488.95}, {"t": 1789551720, "o": 184488.95, "h": 184488.95, "l": 180674.67, "c": 182554.88}, {"t": 1789551780, "o": 182554.88, "h": 185417.38, "l": 179470.75, "c": 184559.58000000002}, {"t": 1789551840, "o": 184559.58000000002, "h": 184559.58000000002, "l": 179975.2, "c": 180149.01}, {"t": 1789551900, "o": 180149.01, "h": 180149.01, "l": 178035.81, "c": 178076.77000000002}, {"t": 1789551960, "o": 178076.77000000002, "h": 184134.88999999998, "l": 177985.28, "c": 183838.94}, {"t": 1789552020, "o": 183838.94, "h": 184384.29, "l": 176607.08, "c": 181026.62999999998}, {"t": 1789552080, "o": 181026.62999999998, "h": 181514.13, "l": 169420.6, "c": 170179.02000000002}, {"t": 1789552140, "o": 170179.02000000002, "h": 178374.77000000002, "l": 169166.25, "c": 170358.66}, {"t": 1789552200, "o": 170358.66, "h": 177926.63, "l": 170358.66, "c": 177421.19999999998}, {"t": 1789552260, "o": 177421.19999999998, "h": 177421.19999999998, "l": 169026.22999999998, "c": 174487.59}, {"t": 1789552320, "o": 174487.59, "h": 184066.49, "l": 174487.59, "c": 184066.49}, {"t": 1789552380, "o": 184066.49, "h": 185503.97999999998, "l": 177502.56, "c": 185503.97999999998}, {"t": 1789552440, "o": 185503.97999999998, "h": 190522.81, "l": 181250.02, "c": 189434.9}, {"t": 1789552500, "o": 189434.9, "h": 189663.0, "l": 173958.98, "c": 181177.99}, {"t": 1789552560, "o": 181177.99, "h": 185117.29, "l": 179825.68, "c": 179825.68}, {"t": 1789552620, "o": 179825.68, "h": 187989.62, "l": 178658.69999999998, "c": 187989.62}, {"t": 1789552680, "o": 187989.62, "h": 207878.53, "l": 187989.62, "c": 201945.7}, {"t": 1789552740, "o": 201945.7, "h": 209229.53, "l": 199268.78999999998, "c": 199268.78999999998}, {"t": 1789552800, "o": 199268.78999999998, "h": 205177.01, "l": 199268.78999999998, "c": 205177.01}, {"t": 1789552860, "o": 205177.01, "h": 207545.06, "l": 200483.24, "c": 200483.24}, {"t": 1789552920, "o": 200483.24, "h": 206562.58, "l": 196438.58, "c": 206562.58}, {"t": 1789552980, "o": 206562.58, "h": 212521.3, "l": 206562.58, "c": 212521.3}, {"t": 1789553040, "o": 212521.3, "h": 212521.3, "l": 207610.19, "c": 208085.66}, {"t": 1789553100, "o": 208085.66, "h": 224817.51, "l": 208085.66, "c": 213433.75}, {"t": 1789553160, "o": 213433.75, "h": 219117.94, "l": 213433.75, "c": 219117.94}, {"t": 1789553220, "o": 219117.94, "h": 219117.94, "l": 213300.79, "c": 217321.5}, {"t": 1789553280, "o": 217321.5, "h": 217631.09, "l": 214517.52, "c": 214517.52}, {"t": 1789553340, "o": 214517.52, "h": 221758.89, "l": 210223.44999999998, "c": 212673.92}, {"t": 1789553400, "o": 212673.92, "h": 215171.11, "l": 210138.88, "c": 214250.19}, {"t": 1789553460, "o": 214250.19, "h": 215531.66, "l": 212286.56, "c": 215531.66}, {"t": 1789553520, "o": 215531.66, "h": 215531.66, "l": 204377.16, "c": 204377.16}, {"t": 1789553580, "o": 204377.16, "h": 214251.35, "l": 204377.16, "c": 211180.79}, {"t": 1789553640, "o": 211180.79, "h": 223543.78, "l": 211180.79, "c": 218486.54}, {"t": 1789553700, "o": 218486.54, "h": 219523.80000000002, "l": 203523.72, "c": 203523.72}, {"t": 1789553760, "o": 203523.72, "h": 215148.34, "l": 203523.72, "c": 215148.34}, {"t": 1789553820, "o": 215148.34, "h": 215148.34, "l": 201868.49000000002, "c": 201868.49000000002}, {"t": 1789553880, "o": 201868.49000000002, "h": 210909.41, "l": 201868.49000000002, "c": 209874.41}, {"t": 1789553940, "o": 209874.41, "h": 215417.32, "l": 209874.41, "c": 213125.48}, {"t": 1789554000, "o": 213125.48, "h": 213125.48, "l": 208484.41, "c": 208999.11}, {"t": 1789554060, "o": 208999.11, "h": 218292.59, "l": 207786.7, "c": 218292.59}, {"t": 1789554120, "o": 218292.59, "h": 224103.31, "l": 214679.34, "c": 218691.32}, {"t": 1789554180, "o": 218691.32, "h": 220294.12000000002, "l": 213443.76, "c": 220294.12000000002}, {"t": 1789554240, "o": 220294.12000000002, "h": 222383.34000000003, "l": 212896.6, "c": 212896.6}, {"t": 1789554300, "o": 212896.6, "h": 225614.27, "l": 212896.6, "c": 223778.55}, {"t": 1789554360, "o": 223778.55, "h": 225645.05, "l": 220228.05000000002, "c": 225645.05}, {"t": 1789554420, "o": 225645.05, "h": 231425.54, "l": 221870.29, "c": 229791.5}, {"t": 1789554480, "o": 229791.5, "h": 229791.5, "l": 210720.1, "c": 221638.71}, {"t": 1789554540, "o": 221638.71, "h": 223506.48, "l": 218059.68, "c": 221176.75}, {"t": 1789554600, "o": 221176.75, "h": 227302.56, "l": 218982.71000000002, "c": 225019.1}, {"t": 1789554660, "o": 225019.1, "h": 227687.0, "l": 213232.83000000002, "c": 227687.0}, {"t": 1789554720, "o": 227687.0, "h": 232205.91, "l": 221441.93, "c": 221441.93}, {"t": 1789554780, "o": 221441.93, "h": 230058.59, "l": 217000.56, "c": 230058.59}, {"t": 1789554840, "o": 230058.59, "h": 230058.59, "l": 220851.98, "c": 223271.54}, {"t": 1789554900, "o": 223271.54, "h": 228210.68, "l": 222036.16, "c": 222036.16}, {"t": 1789554960, "o": 222036.16, "h": 240331.13, "l": 222036.16, "c": 237209.3}, {"t": 1789555020, "o": 237209.3, "h": 237209.3, "l": 228451.85, "c": 232321.81}, {"t": 1789555080, "o": 232321.81, "h": 244541.37000000002, "l": 229065.15999999997, "c": 230745.94}, {"t": 1789555140, "o": 230745.94, "h": 244653.94, "l": 230745.94, "c": 244653.94}, {"t": 1789555200, "o": 244653.94, "h": 244653.94, "l": 234172.31999999998, "c": 242031.33000000002}, {"t": 1789555260, "o": 242031.33000000002, "h": 244132.01, "l": 230231.64, "c": 230282.69}, {"t": 1789555320, "o": 230282.69, "h": 237796.01, "l": 226472.73, "c": 237591.06999999998}, {"t": 1789555380, "o": 237591.06999999998, "h": 237591.06999999998, "l": 233015.46, "c": 233015.46}, {"t": 1789555440, "o": 233015.46, "h": 235082.57, "l": 227825.59, "c": 227825.59}, {"t": 1789555500, "o": 227825.59, "h": 232293.33, "l": 227825.59, "c": 228071.98}, {"t": 1789555560, "o": 228071.98, "h": 233733.3, "l": 227371.75, "c": 227371.75}, {"t": 1789555620, "o": 227371.75, "h": 232009.25, "l": 226197.90000000002, "c": 229402.28}, {"t": 1789555680, "o": 229402.28, "h": 229763.79, "l": 227066.54, "c": 228231.46}, {"t": 1789555740, "o": 228231.46, "h": 229238.7, "l": 218340.36, "c": 226228.18}, {"t": 1789555800, "o": 226228.18, "h": 233142.99000000002, "l": 226228.18, "c": 232013.26}, {"t": 1789555860, "o": 232013.26, "h": 234463.4, "l": 216378.09999999998, "c": 234463.4}, {"t": 1789555920, "o": 234463.4, "h": 237005.13999999998, "l": 227933.41999999998, "c": 228096.19}, {"t": 1789555980, "o": 228096.19, "h": 239372.54, "l": 228096.19, "c": 236863.14}, {"t": 1789556040, "o": 236863.14, "h": 236863.14, "l": 225650.04, "c": 228507.9}, {"t": 1789556100, "o": 228507.9, "h": 232300.47, "l": 228507.9, "c": 229637.05}, {"t": 1789556160, "o": 229637.05, "h": 240117.84, "l": 229637.05, "c": 236027.72}, {"t": 1789556220, "o": 236027.72, "h": 239493.56999999998, "l": 229206.83, "c": 239068.75999999998}, {"t": 1789556280, "o": 239068.75999999998, "h": 243425.12, "l": 239068.75999999998, "c": 241097.13}, {"t": 1789556340, "o": 241097.13, "h": 251876.16, "l": 240955.19, "c": 250754.92999999996}, {"t": 1789556400, "o": 250754.92999999996, "h": 250754.92999999996, "l": 238094.29, "c": 238094.29}, {"t": 1789556460, "o": 238094.29, "h": 239390.09, "l": 238037.83, "c": 239155.11000000002}, {"t": 1789556520, "o": 239155.11000000002, "h": 245662.92999999996, "l": 238671.05, "c": 245662.92999999996}, {"t": 1789556580, "o": 245662.92999999996, "h": 245662.92999999996, "l": 233799.93999999997, "c": 234740.12}, {"t": 1789556640, "o": 234740.12, "h": 234740.12, "l": 230959.78, "c": 230959.78}, {"t": 1789556700, "o": 230959.78, "h": 233034.90999999997, "l": 228801.69999999998, "c": 230859.62}, {"t": 1789556760, "o": 230859.62, "h": 236025.7, "l": 230859.62, "c": 235684.13}, {"t": 1789556820, "o": 235684.13, "h": 235684.13, "l": 226303.1, "c": 227316.7}, {"t": 1789556880, "o": 227316.7, "h": 235094.06000000003, "l": 226716.13, "c": 229012.16}, {"t": 1789556940, "o": 229012.16, "h": 231094.69, "l": 225424.76, "c": 226527.73}, {"t": 1789557000, "o": 226527.73, "h": 227242.80000000002, "l": 225983.58000000002, "c": 226721.38}, {"t": 1789557060, "o": 226721.38, "h": 244143.82000000004, "l": 226721.38, "c": 239459.96000000002}, {"t": 1789557120, "o": 239459.96000000002, "h": 243250.13999999998, "l": 233789.86000000002, "c": 243250.13999999998}, {"t": 1789557180, "o": 243250.13999999998, "h": 243933.94999999998, "l": 238689.73, "c": 242818.65000000002}, {"t": 1789557240, "o": 242818.65000000002, "h": 257988.71, "l": 241815.94999999998, "c": 256720.32}, {"t": 1789557300, "o": 256720.32, "h": 257961.86, "l": 245928.87000000002, "c": 257961.86}, {"t": 1789557360, "o": 257961.86, "h": 259674.88, "l": 247410.02000000002, "c": 251366.92}, {"t": 1789557420, "o": 251366.92, "h": 255650.66000000003, "l": 251366.92, "c": 252632.45}, {"t": 1789557480, "o": 252632.45, "h": 257030.36000000002, "l": 245310.73, "c": 245310.73}, {"t": 1789557540, "o": 245310.73, "h": 245310.73, "l": 236069.99, "c": 241073.03}, {"t": 1789557600, "o": 241073.03, "h": 242760.43, "l": 223586.56, "c": 227940.96}, {"t": 1789557660, "o": 227940.96, "h": 228857.02000000002, "l": 222243.34, "c": 226198.69}, {"t": 1789557720, "o": 226198.69, "h": 226505.00999999998, "l": 218648.23, "c": 218700.88}, {"t": 1789557780, "o": 218700.88, "h": 224012.9, "l": 218700.88, "c": 219431.12999999998}, {"t": 1789557840, "o": 219431.12999999998, "h": 238541.8, "l": 219431.12999999998, "c": 238541.8}, {"t": 1789557900, "o": 238541.8, "h": 238541.8, "l": 231069.13, "c": 234499.02}, {"t": 1789557960, "o": 234499.02, "h": 237081.07, "l": 227992.6, "c": 227992.6}, {"t": 1789558020, "o": 227992.6, "h": 243978.85, "l": 227992.6, "c": 243978.85}, {"t": 1789558080, "o": 243978.85, "h": 252062.24000000002, "l": 243978.85, "c": 252062.24000000002}, {"t": 1789558140, "o": 252062.24000000002, "h": 252541.24000000002, "l": 243897.16999999998, "c": 252541.24000000002}, {"t": 1789558200, "o": 252541.24000000002, "h": 252541.24000000002, "l": 249230.76, "c": 249851.41999999998}, {"t": 1789558260, "o": 249851.41999999998, "h": 260838.81000000003, "l": 249851.41999999998, "c": 260838.81000000003}, {"t": 1789558320, "o": 260838.81000000003, "h": 262153.62, "l": 252374.56999999998, "c": 255420.41}, {"t": 1789558380, "o": 255420.41, "h": 264221.75, "l": 255420.41, "c": 264221.75}, {"t": 1789558440, "o": 264221.75, "h": 264221.75, "l": 248920.04000000004, "c": 252046.06}, {"t": 1789558500, "o": 252046.06, "h": 267794.36, "l": 252046.06, "c": 263825.56}, {"t": 1789558560, "o": 263825.56, "h": 268486.12000000005, "l": 262291.58, "c": 262291.58}, {"t": 1789558620, "o": 262291.58, "h": 271095.42, "l": 262291.58, "c": 265941.92000000004}, {"t": 1789558680, "o": 265941.92000000004, "h": 269220.15, "l": 260887.66999999998, "c": 265441.58}, {"t": 1789558740, "o": 265441.58, "h": 269533.53, "l": 258472.67, "c": 269533.53}, {"t": 1789558800, "o": 269533.53, "h": 271779.86000000004, "l": 259771.35, "c": 259771.35}, {"t": 1789558860, "o": 259771.35, "h": 269487.73000000004, "l": 257917.07000000004, "c": 269487.73000000004}, {"t": 1789558920, "o": 269487.73000000004, "h": 269487.73000000004, "l": 256666.53, "c": 260731.11}, {"t": 1789558980, "o": 260731.11, "h": 267615.48, "l": 260731.11, "c": 263377.26}, {"t": 1789559040, "o": 263377.26, "h": 267593.06, "l": 261868.28999999998, "c": 267593.06}, {"t": 1789559100, "o": 267593.06, "h": 277397.21, "l": 267593.06, "c": 270503.06}, {"t": 1789559160, "o": 270503.06, "h": 282148.24, "l": 270503.06, "c": 282148.24}, {"t": 1789559220, "o": 282148.24, "h": 283686.66000000003, "l": 274616.92, "c": 281340.74}, {"t": 1789559280, "o": 281340.74, "h": 281340.74, "l": 264775.8, "c": 275858.94}, {"t": 1789559340, "o": 275858.94, "h": 275858.94, "l": 271695.02, "c": 273354.44}, {"t": 1789559400, "o": 273354.44, "h": 277125.53, "l": 271303.99, "c": 273886.62}, {"t": 1789559460, "o": 273886.62, "h": 274759.84, "l": 264687.33999999997, "c": 274759.84}, {"t": 1789559520, "o": 274759.84, "h": 275330.62000000005, "l": 266392.50999999995, "c": 266793.43}, {"t": 1789559580, "o": 266793.43, "h": 273352.63, "l": 265745.95, "c": 270940.51999999996}, {"t": 1789559640, "o": 270940.51999999996, "h": 270940.51999999996, "l": 257220.45, "c": 261233.16}, {"t": 1789559700, "o": 261233.16, "h": 271345.48000000004, "l": 261233.16, "c": 271345.48000000004}, {"t": 1789559760, "o": 271345.48000000004, "h": 271345.48000000004, "l": 263155.61, "c": 270299.54}, {"t": 1789559820, "o": 270299.54, "h": 272053.82, "l": 264416.3, "c": 270855.76}, {"t": 1789559880, "o": 270855.76, "h": 272445.23000000004, "l": 268978.33, "c": 269378.9}, {"t": 1789559940, "o": 269378.9, "h": 277921.42, "l": 269378.9, "c": 277921.42}, {"t": 1789560000, "o": 277921.42, "h": 277921.42, "l": 271950.1, "c": 273403.67}, {"t": 1789560060, "o": 273403.67, "h": 275942.0, "l": 264767.1, "c": 275744.4}, {"t": 1789560120, "o": 275744.4, "h": 278137.22000000003, "l": 274664.79000000004, "c": 274976.26}, {"t": 1789560180, "o": 274976.26, "h": 282422.29, "l": 274976.26, "c": 279290.57999999996}, {"t": 1789560240, "o": 279290.57999999996, "h": 282646.26, "l": 273041.27, "c": 279613.77}, {"t": 1789560300, "o": 279613.77, "h": 287459.81, "l": 279613.77, "c": 286798.94}, {"t": 1789560360, "o": 286798.94, "h": 293747.36, "l": 286798.94, "c": 293747.36}, {"t": 1789560420, "o": 293747.36, "h": 305178.56, "l": 293747.36, "c": 296148.26999999996}, {"t": 1789560480, "o": 296148.26999999996, "h": 299912.22, "l": 293163.63999999996, "c": 299683.1}, {"t": 1789560540, "o": 299683.1, "h": 299683.1, "l": 290741.26, "c": 295707.14999999997}, {"t": 1789560600, "o": 295707.14999999997, "h": 311410.34, "l": 295707.14999999997, "c": 303688.38}, {"t": 1789560660, "o": 303688.38, "h": 306641.03, "l": 297056.62, "c": 303606.22}, {"t": 1789560720, "o": 303606.22, "h": 311231.44, "l": 303606.22, "c": 311231.44}, {"t": 1789560780, "o": 311231.44, "h": 311231.44, "l": 298734.6, "c": 301992.12999999995}, {"t": 1789560840, "o": 301992.12999999995, "h": 318293.64999999997, "l": 301992.12999999995, "c": 312233.66}, {"t": 1789560900, "o": 312233.66, "h": 312233.66, "l": 297640.94, "c": 297640.94}, {"t": 1789560960, "o": 297640.94, "h": 311404.39, "l": 294773.19999999995, "c": 306235.72000000003}, {"t": 1789561020, "o": 306235.72000000003, "h": 312833.68, "l": 296108.01, "c": 296108.01}, {"t": 1789561080, "o": 296108.01, "h": 304021.26, "l": 295438.27999999997, "c": 295648.7}, {"t": 1789561140, "o": 295648.7, "h": 303609.0, "l": 295648.7, "c": 302319.77999999997}, {"t": 1789561200, "o": 302319.77999999997, "h": 302319.77999999997, "l": 290895.11, "c": 301970.67000000004}, {"t": 1789561260, "o": 301970.67000000004, "h": 302269.94999999995, "l": 297675.23000000004, "c": 299938.89}, {"t": 1789561320, "o": 299938.89, "h": 306568.5, "l": 299938.89, "c": 305883.99}, {"t": 1789561380, "o": 305883.99, "h": 317419.9, "l": 305883.99, "c": 312661.1}, {"t": 1789561440, "o": 312661.1, "h": 315967.89999999997, "l": 309115.7, "c": 315967.89999999997}, {"t": 1789561500, "o": 315967.89999999997, "h": 315967.89999999997, "l": 294411.87, "c": 310524.08}, {"t": 1789561560, "o": 310524.08, "h": 310524.08, "l": 295972.93, "c": 296681.16}, {"t": 1789561620, "o": 296681.16, "h": 307005.06, "l": 295555.16, "c": 304824.54}, {"t": 1789561680, "o": 304824.54, "h": 304824.54, "l": 294321.2, "c": 298834.02}, {"t": 1789561740, "o": 298834.02, "h": 302929.56, "l": 298834.02, "c": 302929.56}, {"t": 1789561800, "o": 302929.56, "h": 303663.95, "l": 288771.69, "c": 294897.39999999997}, {"t": 1789561860, "o": 294897.39999999997, "h": 303597.94, "l": 294897.39999999997, "c": 303597.94}, {"t": 1789561920, "o": 303597.94, "h": 303597.94, "l": 297605.29, "c": 302468.13}, {"t": 1789561980, "o": 302468.13, "h": 304263.4, "l": 298080.78, "c": 303768.64}, {"t": 1789562040, "o": 303768.64, "h": 311345.2, "l": 303768.64, "c": 308841.56}, {"t": 1789562100, "o": 308841.56, "h": 308965.38, "l": 295773.25, "c": 308358.26}, {"t": 1789562160, "o": 308358.26, "h": 308358.26, "l": 294250.88, "c": 305675.6}, {"t": 1789562220, "o": 305675.6, "h": 309037.32, "l": 297643.84, "c": 309037.32}, {"t": 1789562280, "o": 309037.32, "h": 310576.76999999996, "l": 303907.1, "c": 308198.05}, {"t": 1789562340, "o": 308198.05, "h": 311125.98, "l": 306272.07, "c": 311125.98}, {"t": 1789562400, "o": 311125.98, "h": 312987.66, "l": 300238.8, "c": 301490.32}, {"t": 1789562460, "o": 301490.32, "h": 319792.08, "l": 301490.32, "c": 319792.08}, {"t": 1789562520, "o": 319792.08, "h": 328738.07999999996, "l": 319460.55, "c": 328738.07999999996}, {"t": 1789562580, "o": 328738.07999999996, "h": 328738.07999999996, "l": 318665.77, "c": 322811.92}, {"t": 1789562640, "o": 322811.92, "h": 327373.38, "l": 317525.56, "c": 327373.38}, {"t": 1789562700, "o": 327373.38, "h": 329709.54, "l": 325509.24, "c": 325509.24}, {"t": 1789562760, "o": 325509.24, "h": 336870.0, "l": 325509.24, "c": 332704.93}, {"t": 1789562820, "o": 332704.93, "h": 335510.33, "l": 331462.89, "c": 331462.89}, {"t": 1789562880, "o": 331462.89, "h": 339724.57999999996, "l": 331462.89, "c": 333602.54000000004}, {"t": 1789562940, "o": 333602.54000000004, "h": 335782.57, "l": 328248.94, "c": 331032.57}, {"t": 1789563000, "o": 331032.57, "h": 338932.6, "l": 331032.57, "c": 334565.93}, {"t": 1789563060, "o": 334565.93, "h": 345150.45, "l": 329213.67, "c": 345150.45}, {"t": 1789563120, "o": 345150.45, "h": 345150.45, "l": 331132.07, "c": 337778.55}, {"t": 1789563180, "o": 337778.55, "h": 340129.31, "l": 336677.79, "c": 336681.36}, {"t": 1789563240, "o": 336681.36, "h": 350036.19, "l": 336681.36, "c": 341783.1}, {"t": 1789563300, "o": 341783.1, "h": 362590.62, "l": 341783.1, "c": 362590.62}, {"t": 1789563360, "o": 362590.62, "h": 364011.0, "l": 347456.94, "c": 350302.8}, {"t": 1789563420, "o": 350302.8, "h": 361851.09, "l": 349895.98000000004, "c": 361851.09}, {"t": 1789563480, "o": 361851.09, "h": 373202.68, "l": 361851.09, "c": 373202.68}, {"t": 1789563540, "o": 373202.68, "h": 373202.68, "l": 358997.44, "c": 359514.33}, {"t": 1789563600, "o": 359514.33, "h": 363291.35000000003, "l": 350833.19, "c": 353378.6}, {"t": 1789563660, "o": 353378.6, "h": 363349.69999999995, "l": 353378.6, "c": 357011.31}, {"t": 1789563720, "o": 357011.31, "h": 364531.38999999996, "l": 357011.31, "c": 358905.87}, {"t": 1789563780, "o": 358905.87, "h": 368613.97, "l": 358905.87, "c": 368613.97}, {"t": 1789563840, "o": 368613.97, "h": 368613.97, "l": 356595.36, "c": 362050.06}, {"t": 1789563900, "o": 362050.06, "h": 375365.04000000004, "l": 362050.06, "c": 375365.04000000004}, {"t": 1789563960, "o": 375365.04000000004, "h": 375365.04000000004, "l": 364459.56999999995, "c": 364459.56999999995}, {"t": 1789564020, "o": 364459.56999999995, "h": 374256.04, "l": 364459.56999999995, "c": 374256.04}, {"t": 1789564080, "o": 374256.04, "h": 379475.21, "l": 362228.62, "c": 362228.62}, {"t": 1789564140, "o": 362228.62, "h": 374871.4, "l": 362228.62, "c": 373177.88}, {"t": 1789564200, "o": 373177.88, "h": 376743.32, "l": 371966.74000000005, "c": 371966.74000000005}, {"t": 1789564260, "o": 371966.74000000005, "h": 384974.84, "l": 371695.93, "c": 384974.84}, {"t": 1789564320, "o": 384974.84, "h": 384974.84, "l": 363444.02, "c": 366646.88}, {"t": 1789564380, "o": 366646.88, "h": 378146.35, "l": 366646.88, "c": 374062.7}, {"t": 1789564440, "o": 374062.7, "h": 376488.87, "l": 364140.86000000004, "c": 365041.16}, {"t": 1789564500, "o": 365041.16, "h": 374722.91000000003, "l": 365041.16, "c": 372905.10000000003}, {"t": 1789564560, "o": 372905.10000000003, "h": 386101.76, "l": 372905.10000000003, "c": 384999.51}, {"t": 1789564620, "o": 384999.51, "h": 384999.51, "l": 362890.18, "c": 376202.29}, {"t": 1789564680, "o": 376202.29, "h": 376202.29, "l": 367484.14, "c": 369554.57999999996}, {"t": 1789564740, "o": 369554.57999999996, "h": 374613.62, "l": 367203.49000000005, "c": 370410.98}, {"t": 1789564800, "o": 370410.98, "h": 382792.57999999996, "l": 370410.98, "c": 382792.57999999996}, {"t": 1789564860, "o": 382792.57999999996, "h": 385937.92, "l": 376703.82999999996, "c": 385937.92}, {"t": 1789564920, "o": 385937.92, "h": 390202.02, "l": 380250.20999999996, "c": 388153.62}, {"t": 1789564980, "o": 388153.62, "h": 388153.62, "l": 369668.81, "c": 372631.34}, {"t": 1789565040, "o": 372631.34, "h": 379308.74, "l": 372310.87, "c": 373069.47}, {"t": 1789565100, "o": 373069.47, "h": 374876.58, "l": 361845.17, "c": 374876.58}, {"t": 1789565160, "o": 374876.58, "h": 381265.04, "l": 369513.73, "c": 377391.22000000003}, {"t": 1789565220, "o": 377391.22000000003, "h": 379398.74, "l": 369221.45, "c": 369221.45}, {"t": 1789565280, "o": 369221.45, "h": 369221.45, "l": 360047.28, "c": 360047.28}, {"t": 1789565340, "o": 360047.28, "h": 367843.95999999996, "l": 360047.28, "c": 361351.46}, {"t": 1789565400, "o": 361351.46, "h": 371547.93, "l": 361351.46, "c": 366479.58999999997}, {"t": 1789565460, "o": 366479.58999999997, "h": 370089.5, "l": 360650.94, "c": 361671.68}, {"t": 1789565520, "o": 361671.68, "h": 385884.68, "l": 361671.68, "c": 385884.68}, {"t": 1789565580, "o": 385884.68, "h": 385884.68, "l": 370060.92, "c": 373707.94999999995}, {"t": 1789565640, "o": 373707.94999999995, "h": 380883.07, "l": 371486.51, "c": 380883.07}, {"t": 1789565700, "o": 380883.07, "h": 381337.38, "l": 371650.31, "c": 381337.38}, {"t": 1789565760, "o": 381337.38, "h": 381337.38, "l": 365309.85, "c": 371657.46}, {"t": 1789565820, "o": 371657.46, "h": 390274.16, "l": 371657.46, "c": 376734.25999999995}, {"t": 1789565880, "o": 376734.25999999995, "h": 385799.74, "l": 375643.91, "c": 378882.09}, {"t": 1789565940, "o": 378882.09, "h": 378882.09, "l": 367125.39, "c": 367125.39}, {"t": 1789566000, "o": 367125.39, "h": 380057.7, "l": 367125.39, "c": 369150.51}, {"t": 1789566060, "o": 369150.51, "h": 390816.95, "l": 369150.51, "c": 390816.95}, {"t": 1789566120, "o": 390816.95, "h": 390816.95, "l": 382115.41000000003, "c": 382115.41000000003}, {"t": 1789566180, "o": 382115.41000000003, "h": 393856.22, "l": 382115.41000000003, "c": 393856.22}, {"t": 1789566240, "o": 393856.22, "h": 393856.22, "l": 377723.8, "c": 392373.44}, {"t": 1789566300, "o": 392373.44, "h": 392373.44, "l": 378262.68000000005, "c": 380964.95999999996}, {"t": 1789566360, "o": 380964.95999999996, "h": 380964.95999999996, "l": 367636.47, "c": 376327.41000000003}, {"t": 1789566420, "o": 376327.41000000003, "h": 390477.94, "l": 376327.41000000003, "c": 390477.94}, {"t": 1789566480, "o": 390477.94, "h": 390477.94, "l": 364614.53, "c": 377088.58}, {"t": 1789566540, "o": 377088.58, "h": 379382.28, "l": 373723.39999999997, "c": 379382.28}, {"t": 1789566600, "o": 379382.28, "h": 380140.7, "l": 376831.64, "c": 378137.00999999995}, {"t": 1789566660, "o": 378137.00999999995, "h": 379121.38, "l": 366505.55, "c": 366505.55}, {"t": 1789566720, "o": 366505.55, "h": 382531.92, "l": 364159.19, "c": 380683.82999999996}, {"t": 1789566780, "o": 380683.82999999996, "h": 393671.50999999995, "l": 380683.82999999996, "c": 388667.7}, {"t": 1789566840, "o": 388667.7, "h": 397621.43, "l": 388667.7, "c": 388779.22}, {"t": 1789566900, "o": 388779.22, "h": 404380.56, "l": 388696.93, "c": 400865.66}, {"t": 1789566960, "o": 400865.66, "h": 413981.09, "l": 396274.19, "c": 400846.79}, {"t": 1789567020, "o": 400846.79, "h": 408125.32, "l": 398436.24000000005, "c": 398436.24000000005}, {"t": 1789567080, "o": 398436.24000000005, "h": 398643.20999999996, "l": 393976.88, "c": 398643.20999999996}, {"t": 1789567140, "o": 398643.20999999996, "h": 398643.20999999996, "l": 379575.89999999997, "c": 391399.65}, {"t": 1789567200, "o": 391399.65, "h": 396793.3, "l": 388683.92, "c": 393041.98}, {"t": 1789567260, "o": 393041.98, "h": 394502.26999999996, "l": 389996.79000000004, "c": 389996.79000000004}, {"t": 1789567320, "o": 389996.79000000004, "h": 391689.7, "l": 387332.88, "c": 391046.78}, {"t": 1789567380, "o": 391046.78, "h": 401516.89, "l": 391046.78, "c": 397025.94}, {"t": 1789567440, "o": 397025.94, "h": 397025.94, "l": 380174.6, "c": 381667.26}, {"t": 1789567500, "o": 381667.26, "h": 386934.23000000004, "l": 381667.26, "c": 386934.23000000004}, {"t": 1789567560, "o": 386934.23000000004, "h": 386934.23000000004, "l": 381427.6, "c": 385948.37}, {"t": 1789567620, "o": 385948.37, "h": 385948.37, "l": 378950.27999999997, "c": 378950.27999999997}, {"t": 1789567680, "o": 378950.27999999997, "h": 385829.82, "l": 373970.89999999997, "c": 385829.82}, {"t": 1789567740, "o": 385829.82, "h": 385829.82, "l": 364855.15, "c": 374448.97000000003}, {"t": 1789567800, "o": 374448.97000000003, "h": 389980.07, "l": 374448.97000000003, "c": 381900.08999999997}, {"t": 1789567860, "o": 381900.08999999997, "h": 381900.08999999997, "l": 368921.35, "c": 368921.35}, {"t": 1789567920, "o": 368921.35, "h": 392518.81, "l": 368921.35, "c": 392518.81}, {"t": 1789567980, "o": 392518.81, "h": 392518.81, "l": 374382.98000000004, "c": 374382.98000000004}, {"t": 1789568040, "o": 374382.98000000004, "h": 386281.17, "l": 371252.72000000003, "c": 386281.17}, {"t": 1789568100, "o": 386281.17, "h": 386895.09, "l": 382939.85000000003, "c": 385301.0}, {"t": 1789568160, "o": 385301.0, "h": 386657.62, "l": 370133.94, "c": 383683.34}, {"t": 1789568220, "o": 383683.34, "h": 391785.02, "l": 383683.34, "c": 390496.55000000005}, {"t": 1789568280, "o": 390496.55000000005, "h": 390496.55000000005, "l": 378433.51, "c": 380564.66}, {"t": 1789568340, "o": 380564.66, "h": 384477.02999999997, "l": 373232.99, "c": 384477.02999999997}, {"t": 1789568400, "o": 384477.02999999997, "h": 385933.13, "l": 369632.36000000004, "c": 381585.81}, {"t": 1789568460, "o": 381585.81, "h": 381585.81, "l": 362504.87, "c": 380736.55}, {"t": 1789568520, "o": 380736.55, "h": 380736.55, "l": 369223.01999999996, "c": 374576.08}, {"t": 1789568580, "o": 374576.08, "h": 388602.0, "l": 374576.08, "c": 387880.79}, {"t": 1789568640, "o": 387880.79, "h": 387880.79, "l": 369778.41000000003, "c": 376818.34}, {"t": 1789568700, "o": 376818.34, "h": 388477.37, "l": 376818.34, "c": 388477.37}, {"t": 1789568760, "o": 388477.37, "h": 392220.33999999997, "l": 386157.59, "c": 387321.33999999997}, {"t": 1789568820, "o": 387321.33999999997, "h": 404227.11, "l": 387321.33999999997, "c": 402692.62}, {"t": 1789568880, "o": 402692.62, "h": 412321.59, "l": 402692.62, "c": 409947.27999999997}, {"t": 1789568940, "o": 409947.27999999997, "h": 416697.99, "l": 407838.33999999997, "c": 412484.02}, {"t": 1789569000, "o": 412484.02, "h": 441463.26, "l": 412484.02, "c": 421114.65}, {"t": 1789569060, "o": 421114.65, "h": 425485.35, "l": 420090.15, "c": 420090.15}, {"t": 1789569120, "o": 420090.15, "h": 441175.56999999995, "l": 419263.99, "c": 436686.68}, {"t": 1789569180, "o": 436686.68, "h": 436686.68, "l": 422690.10000000003, "c": 431719.46}, {"t": 1789569240, "o": 431719.46, "h": 431719.46, "l": 417227.32, "c": 429137.43000000005}, {"t": 1789569300, "o": 429137.43000000005, "h": 433410.74, "l": 425170.54, "c": 433326.6}, {"t": 1789569360, "o": 433326.6, "h": 448709.13, "l": 433326.6, "c": 442827.65}, {"t": 1789569420, "o": 442827.65, "h": 442827.65, "l": 431295.05, "c": 437147.98000000004}, {"t": 1789569480, "o": 437147.98000000004, "h": 441325.79, "l": 435764.78, "c": 441325.79}, {"t": 1789569540, "o": 441325.79, "h": 441325.79, "l": 424081.38, "c": 436465.43}, {"t": 1789569600, "o": 436465.43, "h": 439891.19, "l": 430786.31, "c": 432668.87}, {"t": 1789569660, "o": 432668.87, "h": 448613.44, "l": 432668.87, "c": 446369.25}, {"t": 1789569720, "o": 446369.25, "h": 448968.7, "l": 443864.36, "c": 447612.53}, {"t": 1789569780, "o": 447612.53, "h": 447612.53, "l": 436807.67, "c": 444542.13}, {"t": 1789569840, "o": 444542.13, "h": 451119.32, "l": 427084.95, "c": 446241.77}, {"t": 1789569900, "o": 446241.77, "h": 446241.77, "l": 439124.45, "c": 442831.59}, {"t": 1789569960, "o": 442831.59, "h": 442831.59, "l": 429860.11, "c": 437352.96}, {"t": 1789570020, "o": 437352.96, "h": 442791.73, "l": 433578.05000000005, "c": 439760.0}, {"t": 1789570080, "o": 439760.0, "h": 451847.05, "l": 439760.0, "c": 451847.05}, {"t": 1789570140, "o": 451847.05, "h": 451847.05, "l": 433445.77999999997, "c": 433445.77999999997}, {"t": 1789570200, "o": 433445.77999999997, "h": 443961.02999999997, "l": 433445.77999999997, "c": 443961.02999999997}, {"t": 1789570260, "o": 443961.02999999997, "h": 448043.19999999995, "l": 433916.2, "c": 447435.86000000004}, {"t": 1789570320, "o": 447435.86000000004, "h": 447435.86000000004, "l": 429938.16, "c": 431121.15}, {"t": 1789570380, "o": 431121.15, "h": 442287.94999999995, "l": 431121.15, "c": 437988.58}, {"t": 1789570440, "o": 437988.58, "h": 443920.69, "l": 435322.89, "c": 440643.66000000003}, {"t": 1789570500, "o": 440643.66000000003, "h": 454524.7, "l": 440643.66000000003, "c": 452774.41000000003}, {"t": 1789570560, "o": 452774.41000000003, "h": 460562.89, "l": 452774.41000000003, "c": 457449.1}, {"t": 1789570620, "o": 457449.1, "h": 457449.1, "l": 452221.95, "c": 453458.26}, {"t": 1789570680, "o": 453458.26, "h": 461653.67, "l": 453031.74, "c": 454570.94}, {"t": 1789570740, "o": 454570.94, "h": 469080.75, "l": 454570.94, "c": 469080.75}, {"t": 1789570800, "o": 469080.75, "h": 470323.48, "l": 460119.82999999996, "c": 460802.08999999997}, {"t": 1789570860, "o": 460802.08999999997, "h": 473631.48, "l": 454501.12, "c": 454501.12}, {"t": 1789570920, "o": 454501.12, "h": 470935.31, "l": 454501.12, "c": 470935.31}, {"t": 1789570980, "o": 470935.31, "h": 480075.57, "l": 470935.31, "c": 478785.17}, {"t": 1789571040, "o": 478785.17, "h": 481522.83, "l": 469377.87, "c": 473314.47}, {"t": 1789571100, "o": 473314.47, "h": 483381.31, "l": 473314.47, "c": 477419.17}, {"t": 1789571160, "o": 477419.17, "h": 484765.05, "l": 477419.17, "c": 484765.05}, {"t": 1789571220, "o": 484765.05, "h": 488053.92000000004, "l": 480136.49, "c": 488053.92000000004}, {"t": 1789571280, "o": 488053.92000000004, "h": 497659.03, "l": 488053.92000000004, "c": 497659.03}, {"t": 1789571340, "o": 497659.03, "h": 500475.3, "l": 482214.57, "c": 499898.47}, {"t": 1789571400, "o": 499898.47, "h": 503746.43000000005, "l": 483950.05, "c": 503746.43000000005}, {"t": 1789571460, "o": 503746.43000000005, "h": 503746.43000000005, "l": 485006.18, "c": 491042.87999999995}, {"t": 1789571520, "o": 491042.87999999995, "h": 491313.07, "l": 470998.81, "c": 470998.81}, {"t": 1789571580, "o": 470998.81, "h": 491187.25999999995, "l": 470998.81, "c": 491187.25999999995}, {"t": 1789571640, "o": 491187.25999999995, "h": 491187.25999999995, "l": 470779.77999999997, "c": 470779.77999999997}, {"t": 1789571700, "o": 470779.77999999997, "h": 475152.44, "l": 464889.42000000004, "c": 474168.17}, {"t": 1789571760, "o": 474168.17, "h": 478860.16000000003, "l": 462061.99, "c": 462061.99}, {"t": 1789571820, "o": 462061.99, "h": 474041.49, "l": 462061.99, "c": 473167.07999999996}, {"t": 1789571880, "o": 473167.07999999996, "h": 477190.8, "l": 465553.34, "c": 472492.56}, {"t": 1789571940, "o": 472492.56, "h": 479387.16000000003, "l": 468716.94, "c": 479387.16000000003}, {"t": 1789572000, "o": 479387.16000000003, "h": 480221.08999999997, "l": 458162.11000000004, "c": 463546.06}, {"t": 1789572060, "o": 463546.06, "h": 463546.06, "l": 453658.63, "c": 459004.13}, {"t": 1789572120, "o": 459004.13, "h": 464698.9, "l": 446192.3, "c": 464698.9}, {"t": 1789572180, "o": 464698.9, "h": 466063.08, "l": 451410.88999999996, "c": 452687.71}, {"t": 1789572240, "o": 452687.71, "h": 465683.12, "l": 452687.71, "c": 461362.09}, {"t": 1789572300, "o": 461362.09, "h": 461798.48, "l": 440688.02999999997, "c": 441717.81}, {"t": 1789572360, "o": 441717.81, "h": 453043.71, "l": 441717.81, "c": 453043.71}, {"t": 1789572420, "o": 453043.71, "h": 456548.91, "l": 442174.97000000003, "c": 445285.57}, {"t": 1789572480, "o": 445285.57, "h": 445404.1, "l": 435532.71, "c": 437854.16000000003}, {"t": 1789572540, "o": 437854.16000000003, "h": 437854.16000000003, "l": 420654.8, "c": 431142.76999999996}, {"t": 1789572600, "o": 431142.76999999996, "h": 431142.76999999996, "l": 422671.61, "c": 425281.58999999997}, {"t": 1789572660, "o": 425281.58999999997, "h": 425281.58999999997, "l": 4020.0330999999996, "c": 4020.5774}, {"t": 1789572720, "o": 4020.5774, "h": 4028.6529, "l": 4018.1137, "c": 4028.6529}, {"t": 1789572780, "o": 4028.6529, "h": 4102.246999999999, "l": 2981.6398999999997, "c": 2981.6398999999997}, {"t": 1789572840, "o": 2981.6398999999997, "h": 2983.1223999999997, "l": 2981.6398999999997, "c": 2983.1223999999997}, {"t": 1789572960, "o": 2983.1223999999997, "h": 3003.8714, "l": 2983.1223999999997, "c": 3003.8714}, {"t": 1789573020, "o": 3003.8714, "h": 3078.392, "l": 3003.8714, "c": 3078.392}, {"t": 1789573080, "o": 3078.392, "h": 3171.4321, "l": 3078.392, "c": 3171.4321}, {"t": 1789573140, "o": 3171.4321, "h": 3204.9021, "l": 3171.4321, "c": 3183.7338}, {"t": 1789573200, "o": 3183.7338, "h": 3368.0877, "l": 3183.7338, "c": 3368.0877}, {"t": 1789573260, "o": 3368.0877, "h": 3452.2589, "l": 3368.0877, "c": 3452.2589}, {"t": 1789573320, "o": 3452.2589, "h": 3685.6972, "l": 3452.2589, "c": 3685.6972}, {"t": 1789573380, "o": 3685.6972, "h": 3685.6972, "l": 3648.4867999999997, "c": 3648.4867999999997}, {"t": 1789573440, "o": 3648.4867999999997, "h": 3648.4867999999997, "l": 3647.9610000000002, "c": 3647.9610000000002}, {"t": 1789573560, "o": 3647.9610000000002, "h": 3648.904, "l": 3643.152, "c": 3643.152}, {"t": 1789573680, "o": 3643.152, "h": 3645.7413, "l": 3606.808, "c": 3606.808}, {"t": 1789573740, "o": 3606.808, "h": 3606.808, "l": 3528.0961, "c": 3528.0961}, {"t": 1789573860, "o": 3528.0961, "h": 3528.0961, "l": 3455.7657, "c": 3455.7657}, {"t": 1789573920, "o": 3455.7657, "h": 3455.7657, "l": 3454.9261, "c": 3454.9261}, {"t": 1789574100, "o": 3454.9261, "h": 3454.9261, "l": 3392.7743, "c": 3392.7743}, {"t": 1789574160, "o": 3392.7743, "h": 3392.7743, "l": 3008.0533, "c": 3008.0533}, {"t": 1789574220, "o": 3008.0533, "h": 3123.8003999999996, "l": 3008.0533, "c": 3123.8003999999996}, {"t": 1789574460, "o": 3123.8003999999996, "h": 3240.224, "l": 3123.8003999999996, "c": 3240.224}, {"t": 1789574520, "o": 3240.224, "h": 3240.224, "l": 3128.7184, "c": 3128.7184}, {"t": 1789574580, "o": 3128.7184, "h": 3151.9921000000004, "l": 3128.7184, "c": 3151.9921000000004}, {"t": 1789574640, "o": 3151.9921000000004, "h": 3288.9819, "l": 3151.9921000000004, "c": 3288.9819}, {"t": 1789574760, "o": 3288.9819, "h": 3288.9819, "l": 3285.2579, "c": 3285.2579}, {"t": 1789575060, "o": 3285.2579, "h": 3286.0930000000003, "l": 3285.2579, "c": 3286.0930000000003}, {"t": 1789575360, "o": 3286.0930000000003, "h": 3287.0371999999998, "l": 3286.0930000000003, "c": 3287.0371999999998}, {"t": 1789575420, "o": 3287.0371999999998, "h": 3287.0371999999998, "l": 3223.3959999999997, "c": 3223.3959999999997}, {"t": 1789575540, "o": 3223.3959999999997, "h": 3223.3959999999997, "l": 3166.2774, "c": 3167.1151}, {"t": 1789575600, "o": 3167.1151, "h": 3167.1151, "l": 3165.2889999999998, "c": 3165.2889999999998}, {"t": 1789575720, "o": 3165.2889999999998, "h": 3165.2889999999998, "l": 3163.0759000000003, "c": 3163.0759000000003}, {"t": 1789576020, "o": 3163.0759000000003, "h": 3163.0759000000003, "l": 3160.8723999999997, "c": 3160.8723999999997}, {"t": 1789576320, "o": 3160.8723999999997, "h": 3160.8723999999997, "l": 3157.1002000000003, "c": 3157.1002000000003}, {"t": 1789576620, "o": 3157.1002000000003, "h": 3157.1002000000003, "l": 3153.6331999999998, "c": 3153.6331999999998}, {"t": 1789576920, "o": 3153.6331999999998, "h": 3153.6331999999998, "l": 3149.9173, "c": 3149.9173}, {"t": 1789577220, "o": 3149.9173, "h": 3154.2566, "l": 3149.9173, "c": 3154.2566}, {"t": 1789577460, "o": 3154.2566, "h": 3559.4446000000003, "l": 3154.2566, "c": 3559.4446000000003}, {"t": 1789577520, "o": 3559.4446000000003, "h": 4571.2579, "l": 3559.4446000000003, "c": 4571.2579}, {"t": 1789577580, "o": 4571.2579, "h": 5485.4305, "l": 4571.2579, "c": 5485.4305}, {"t": 1789577700, "o": 5485.4305, "h": 5786.9577, "l": 5485.4305, "c": 5786.9577}, {"t": 1789577820, "o": 5786.9577, "h": 5890.8367, "l": 5786.9577, "c": 5890.8367}, {"t": 1789577940, "o": 5890.8367, "h": 5890.8367, "l": 5889.1882, "c": 5889.1882}, {"t": 1789578120, "o": 5889.1882, "h": 5889.1882, "l": 5885.4959, "c": 5885.4959}, {"t": 1789578300, "o": 5885.4959, "h": 5885.4959, "l": 5807.7195, "c": 5845.5869}, {"t": 1789578360, "o": 5845.5869, "h": 6033.7562, "l": 5845.5869, "c": 6033.7562}, {"t": 1789578420, "o": 6033.7562, "h": 6253.0807, "l": 6033.7562, "c": 6253.0807}, {"t": 1789578600, "o": 6253.0807, "h": 6253.0807, "l": 6243.7894, "c": 6243.7894}, {"t": 1789578720, "o": 6243.7894, "h": 6425.9181, "l": 6243.7894, "c": 6425.9181}, {"t": 1789578780, "o": 6425.9181, "h": 6584.837500000001, "l": 6425.9181, "c": 6584.837500000001}, {"t": 1789579020, "o": 6584.837500000001, "h": 6645.4935, "l": 6584.837500000001, "c": 6645.4935}, {"t": 1789579320, "o": 6645.4935, "h": 6645.4935, "l": 6629.4184000000005, "c": 6629.4184000000005}, {"t": 1789579440, "o": 6629.4184000000005, "h": 6861.130099999999, "l": 6629.4184000000005, "c": 6861.130099999999}, {"t": 1789579620, "o": 6861.130099999999, "h": 7021.6997, "l": 6861.130099999999, "c": 7021.6997}, {"t": 1789579680, "o": 7021.6997, "h": 7027.641299999999, "l": 7021.6997, "c": 7027.641299999999}, {"t": 1789579920, "o": 7027.641299999999, "h": 7039.057599999999, "l": 7027.641299999999, "c": 7039.057599999999}, {"t": 1789579980, "o": 7039.057599999999, "h": 7045.3777, "l": 7039.057599999999, "c": 7045.3777}, {"t": 1789580220, "o": 7045.3777, "h": 7390.7786, "l": 7045.3777, "c": 7390.7786}, {"t": 1789580280, "o": 7390.7786, "h": 8050.396500000001, "l": 7390.7786, "c": 8050.396500000001}, {"t": 1789580400, "o": 8050.396500000001, "h": 8069.4209, "l": 8050.396500000001, "c": 8069.4209}, {"t": 1789580460, "o": 8069.4209, "h": 8078.405100000001, "l": 8069.4209, "c": 8078.405100000001}, {"t": 1789580580, "o": 8078.405100000001, "h": 8078.405100000001, "l": 8058.0267, "c": 8058.0267}, {"t": 1789580880, "o": 8058.0267, "h": 8071.0135, "l": 7904.067100000001, "c": 7904.067100000001}, {"t": 1789581120, "o": 7904.067100000001, "h": 7904.067100000001, "l": 7736.4832, "c": 7736.4832}, {"t": 1789581180, "o": 7736.4832, "h": 7736.4832, "l": 7594.282, "c": 7594.282}, {"t": 1789581480, "o": 7594.282, "h": 7640.0245, "l": 7594.282, "c": 7640.0245}, {"t": 1789581780, "o": 7640.0245, "h": 7662.857, "l": 7640.0245, "c": 7662.857}, {"t": 1789582080, "o": 7662.857, "h": 7729.194200000001, "l": 7662.857, "c": 7729.194200000001}, {"t": 1789582380, "o": 7729.194200000001, "h": 7729.194200000001, "l": 7661.131, "c": 7661.131}, {"t": 1789582620, "o": 7661.131, "h": 7661.131, "l": 7659.5282, "c": 7659.5282}, {"t": 1789582680, "o": 7659.5282, "h": 7664.0221, "l": 7659.5282, "c": 7664.0221}, {"t": 1789582800, "o": 7664.0221, "h": 7664.0221, "l": 7615.2026, "c": 7615.2026}, {"t": 1789582860, "o": 7615.2026, "h": 7615.2026, "l": 7528.464800000001, "c": 7528.464800000001}, {"t": 1789582980, "o": 7528.464800000001, "h": 7528.464800000001, "l": 7517.8117999999995, "c": 7517.8117999999995}, {"t": 1789583280, "o": 7517.8117999999995, "h": 7517.8117999999995, "l": 7484.7666, "c": 7484.7666}, {"t": 1789583400, "o": 7484.7666, "h": 7502.4642, "l": 7484.7666, "c": 7502.4642}, {"t": 1789583580, "o": 7502.4642, "h": 7502.4642, "l": 7482.5781, "c": 7482.5781}, {"t": 1789583700, "o": 7482.5781, "h": 7482.5781, "l": 7419.47, "c": 7419.47}, {"t": 1789583940, "o": 7419.47, "h": 7445.3328, "l": 7419.47, "c": 7445.3328}, {"t": 1789584240, "o": 7445.3328, "h": 7508.6694, "l": 7445.3328, "c": 7508.6694}, {"t": 1789584540, "o": 7508.6694, "h": 7508.6694, "l": 7468.8496, "c": 7468.8496}, {"t": 1789584840, "o": 7468.8496, "h": 7468.8496, "l": 7432.0082, "c": 7432.0082}, {"t": 1789586100, "o": 7432.0082, "h": 7473.6508, "l": 7432.0082, "c": 7473.6508}, {"t": 1789587540, "o": 7473.6508, "h": 7473.6508, "l": 7448.5498, "c": 7448.5498}, {"t": 1789590240, "o": 7448.5498, "h": 7448.5498, "l": 7337.9619, "c": 7337.9619}, {"t": 1789602780, "o": 7337.9619, "h": 7470.3254, "l": 7337.9619, "c": 7470.3254}, {"t": 1789602900, "o": 7470.3254, "h": 7728.3619, "l": 7470.3254, "c": 7728.3619}, {"t": 1789603500, "o": 7728.3619, "h": 8071.0003, "l": 7728.3619, "c": 8071.0003}, {"t": 1789605000, "o": 8071.0003, "h": 8443.0161, "l": 8071.0003, "c": 8443.0161}], "5m": [{"t": 1789539300, "o": 13955.257000000001, "h": 65957.51, "l": 13955.257000000001, "c": 65433.05099999999}, {"t": 1789539600, "o": 65433.05099999999, "h": 74312.342, "l": 63313.62099999999, "c": 73478.66500000001}, {"t": 1789539900, "o": 73478.66500000001, "h": 79539.29299999999, "l": 67053.305, "c": 73767.834}, {"t": 1789540200, "o": 73767.834, "h": 86105.95199999999, "l": 73668.024, "c": 76007.62999999999}, {"t": 1789540500, "o": 76007.62999999999, "h": 88006.183, "l": 75023.45599999999, "c": 75023.45599999999}, {"t": 1789540800, "o": 75023.45599999999, "h": 85386.979, "l": 75023.45599999999, "c": 83059.435}, {"t": 1789541100, "o": 83059.435, "h": 92120.168, "l": 80696.978, "c": 91830.27900000001}, {"t": 1789541400, "o": 91830.27900000001, "h": 96267.647, "l": 84868.28, "c": 92229.608}, {"t": 1789541700, "o": 92229.608, "h": 95032.28, "l": 81555.58099999999, "c": 91510.039}, {"t": 1789542000, "o": 91510.039, "h": 93154.298, "l": 84854.619, "c": 91849.072}, {"t": 1789542300, "o": 91849.072, "h": 98184.76999999999, "l": 89819.07, "c": 93159.332}, {"t": 1789542600, "o": 93159.332, "h": 103115.5, "l": 93159.332, "c": 100500.98000000001}, {"t": 1789542900, "o": 100500.98000000001, "h": 110757.79, "l": 100500.98000000001, "c": 107038.91}, {"t": 1789543200, "o": 107038.91, "h": 116866.96, "l": 105938.14, "c": 109276.96}, {"t": 1789543500, "o": 109276.96, "h": 116753.05, "l": 105304.7, "c": 109143.68000000001}, {"t": 1789543800, "o": 109143.68000000001, "h": 121572.13, "l": 109143.68000000001, "c": 119726.99}, {"t": 1789544100, "o": 119726.99, "h": 124958.62000000001, "l": 109548.0, "c": 120866.81}, {"t": 1789544400, "o": 120866.81, "h": 132031.83, "l": 117949.54000000001, "c": 130606.51000000001}, {"t": 1789544700, "o": 130606.51000000001, "h": 139015.49, "l": 125735.95, "c": 135142.35}, {"t": 1789545000, "o": 135142.35, "h": 142873.65, "l": 127252.26, "c": 140067.37}, {"t": 1789545300, "o": 140067.37, "h": 150949.73, "l": 136308.27, "c": 136308.27}, {"t": 1789545600, "o": 136308.27, "h": 137531.35, "l": 128728.30000000002, "c": 134409.41}, {"t": 1789545900, "o": 134409.41, "h": 140664.47999999998, "l": 128326.21999999999, "c": 135359.85}, {"t": 1789546200, "o": 135359.85, "h": 148845.06, "l": 135359.85, "c": 148845.06}, {"t": 1789546500, "o": 148845.06, "h": 148845.06, "l": 140146.65, "c": 143739.81999999998}, {"t": 1789546800, "o": 143739.81999999998, "h": 156967.33, "l": 130932.58000000002, "c": 146257.72}, {"t": 1789547100, "o": 146257.72, "h": 156030.36000000002, "l": 142584.8, "c": 155408.34}, {"t": 1789547400, "o": 155408.34, "h": 163459.81, "l": 150770.0, "c": 160505.3}, {"t": 1789547700, "o": 160505.3, "h": 179025.97999999998, "l": 160227.85, "c": 174770.24}, {"t": 1789548000, "o": 174770.24, "h": 181052.16, "l": 168344.68, "c": 171640.17}, {"t": 1789548300, "o": 171640.17, "h": 181021.95, "l": 166289.63, "c": 181021.95}, {"t": 1789548600, "o": 181021.95, "h": 185393.96, "l": 171590.72, "c": 181495.49}, {"t": 1789548900, "o": 181495.49, "h": 194075.13, "l": 180709.18, "c": 192716.65}, {"t": 1789549200, "o": 192716.65, "h": 200843.32, "l": 182517.54, "c": 190309.62000000002}, {"t": 1789549500, "o": 190309.62000000002, "h": 195677.18, "l": 184222.24, "c": 190359.56}, {"t": 1789549800, "o": 190359.56, "h": 198296.39, "l": 186011.76, "c": 186015.41999999998}, {"t": 1789550100, "o": 186015.41999999998, "h": 208775.88999999998, "l": 186015.41999999998, "c": 208216.46}, {"t": 1789550400, "o": 208216.46, "h": 208216.46, "l": 191251.77, "c": 199679.97}, {"t": 1789550700, "o": 199679.97, "h": 205425.14, "l": 188685.91, "c": 196489.19}, {"t": 1789551000, "o": 196489.19, "h": 196681.80000000002, "l": 186085.88999999998, "c": 190784.79}, {"t": 1789551300, "o": 190784.79, "h": 194132.36, "l": 182196.54, "c": 185561.08}, {"t": 1789551600, "o": 185561.08, "h": 188008.25, "l": 179470.75, "c": 180149.01}, {"t": 1789551900, "o": 180149.01, "h": 184384.29, "l": 169166.25, "c": 170358.66}, {"t": 1789552200, "o": 170358.66, "h": 190522.81, "l": 169026.22999999998, "c": 189434.9}, {"t": 1789552500, "o": 189434.9, "h": 209229.53, "l": 173958.98, "c": 199268.78999999998}, {"t": 1789552800, "o": 199268.78999999998, "h": 212521.3, "l": 196438.58, "c": 208085.66}, {"t": 1789553100, "o": 208085.66, "h": 224817.51, "l": 208085.66, "c": 212673.92}, {"t": 1789553400, "o": 212673.92, "h": 223543.78, "l": 204377.16, "c": 218486.54}, {"t": 1789553700, "o": 218486.54, "h": 219523.80000000002, "l": 201868.49000000002, "c": 213125.48}, {"t": 1789554000, "o": 213125.48, "h": 224103.31, "l": 207786.7, "c": 212896.6}, {"t": 1789554300, "o": 212896.6, "h": 231425.54, "l": 210720.1, "c": 221176.75}, {"t": 1789554600, "o": 221176.75, "h": 232205.91, "l": 213232.83000000002, "c": 223271.54}, {"t": 1789554900, "o": 223271.54, "h": 244653.94, "l": 222036.16, "c": 244653.94}, {"t": 1789555200, "o": 244653.94, "h": 244653.94, "l": 226472.73, "c": 227825.59}, {"t": 1789555500, "o": 227825.59, "h": 233733.3, "l": 218340.36, "c": 226228.18}, {"t": 1789555800, "o": 226228.18, "h": 239372.54, "l": 216378.09999999998, "c": 228507.9}, {"t": 1789556100, "o": 228507.9, "h": 251876.16, "l": 228507.9, "c": 250754.92999999996}, {"t": 1789556400, "o": 250754.92999999996, "h": 250754.92999999996, "l": 230959.78, "c": 230959.78}, {"t": 1789556700, "o": 230959.78, "h": 236025.7, "l": 225424.76, "c": 226527.73}, {"t": 1789557000, "o": 226527.73, "h": 257988.71, "l": 225983.58000000002, "c": 256720.32}, {"t": 1789557300, "o": 256720.32, "h": 259674.88, "l": 236069.99, "c": 241073.03}, {"t": 1789557600, "o": 241073.03, "h": 242760.43, "l": 218648.23, "c": 238541.8}, {"t": 1789557900, "o": 238541.8, "h": 252541.24000000002, "l": 227992.6, "c": 252541.24000000002}, {"t": 1789558200, "o": 252541.24000000002, "h": 264221.75, "l": 248920.04000000004, "c": 252046.06}, {"t": 1789558500, "o": 252046.06, "h": 271095.42, "l": 252046.06, "c": 269533.53}, {"t": 1789558800, "o": 269533.53, "h": 271779.86000000004, "l": 256666.53, "c": 267593.06}, {"t": 1789559100, "o": 267593.06, "h": 283686.66000000003, "l": 264775.8, "c": 273354.44}, {"t": 1789559400, "o": 273354.44, "h": 277125.53, "l": 257220.45, "c": 261233.16}, {"t": 1789559700, "o": 261233.16, "h": 277921.42, "l": 261233.16, "c": 277921.42}, {"t": 1789560000, "o": 277921.42, "h": 282646.26, "l": 264767.1, "c": 279613.77}, {"t": 1789560300, "o": 279613.77, "h": 305178.56, "l": 279613.77, "c": 295707.14999999997}, {"t": 1789560600, "o": 295707.14999999997, "h": 318293.64999999997, "l": 295707.14999999997, "c": 312233.66}, {"t": 1789560900, "o": 312233.66, "h": 312833.68, "l": 294773.19999999995, "c": 302319.77999999997}, {"t": 1789561200, "o": 302319.77999999997, "h": 317419.9, "l": 290895.11, "c": 315967.89999999997}, {"t": 1789561500, "o": 315967.89999999997, "h": 315967.89999999997, "l": 294321.2, "c": 302929.56}, {"t": 1789561800, "o": 302929.56, "h": 311345.2, "l": 288771.69, "c": 308841.56}, {"t": 1789562100, "o": 308841.56, "h": 311125.98, "l": 294250.88, "c": 311125.98}, {"t": 1789562400, "o": 311125.98, "h": 328738.07999999996, "l": 300238.8, "c": 327373.38}, {"t": 1789562700, "o": 327373.38, "h": 339724.57999999996, "l": 325509.24, "c": 331032.57}, {"t": 1789563000, "o": 331032.57, "h": 350036.19, "l": 329213.67, "c": 341783.1}, {"t": 1789563300, "o": 341783.1, "h": 373202.68, "l": 341783.1, "c": 359514.33}, {"t": 1789563600, "o": 359514.33, "h": 368613.97, "l": 350833.19, "c": 362050.06}, {"t": 1789563900, "o": 362050.06, "h": 379475.21, "l": 362050.06, "c": 373177.88}, {"t": 1789564200, "o": 373177.88, "h": 384974.84, "l": 363444.02, "c": 365041.16}, {"t": 1789564500, "o": 365041.16, "h": 386101.76, "l": 362890.18, "c": 370410.98}, {"t": 1789564800, "o": 370410.98, "h": 390202.02, "l": 369668.81, "c": 373069.47}, {"t": 1789565100, "o": 373069.47, "h": 381265.04, "l": 360047.28, "c": 361351.46}, {"t": 1789565400, "o": 361351.46, "h": 385884.68, "l": 360650.94, "c": 380883.07}, {"t": 1789565700, "o": 380883.07, "h": 390274.16, "l": 365309.85, "c": 367125.39}, {"t": 1789566000, "o": 367125.39, "h": 393856.22, "l": 367125.39, "c": 392373.44}, {"t": 1789566300, "o": 392373.44, "h": 392373.44, "l": 364614.53, "c": 379382.28}, {"t": 1789566600, "o": 379382.28, "h": 397621.43, "l": 364159.19, "c": 388779.22}, {"t": 1789566900, "o": 388779.22, "h": 413981.09, "l": 379575.89999999997, "c": 391399.65}, {"t": 1789567200, "o": 391399.65, "h": 401516.89, "l": 380174.6, "c": 381667.26}, {"t": 1789567500, "o": 381667.26, "h": 386934.23000000004, "l": 364855.15, "c": 374448.97000000003}, {"t": 1789567800, "o": 374448.97000000003, "h": 392518.81, "l": 368921.35, "c": 386281.17}, {"t": 1789568100, "o": 386281.17, "h": 391785.02, "l": 370133.94, "c": 384477.02999999997}, {"t": 1789568400, "o": 384477.02999999997, "h": 388602.0, "l": 362504.87, "c": 376818.34}, {"t": 1789568700, "o": 376818.34, "h": 416697.99, "l": 376818.34, "c": 412484.02}, {"t": 1789569000, "o": 412484.02, "h": 441463.26, "l": 412484.02, "c": 429137.43000000005}, {"t": 1789569300, "o": 429137.43000000005, "h": 448709.13, "l": 424081.38, "c": 436465.43}, {"t": 1789569600, "o": 436465.43, "h": 451119.32, "l": 427084.95, "c": 446241.77}, {"t": 1789569900, "o": 446241.77, "h": 451847.05, "l": 429860.11, "c": 433445.77999999997}, {"t": 1789570200, "o": 433445.77999999997, "h": 448043.19999999995, "l": 429938.16, "c": 440643.66000000003}, {"t": 1789570500, "o": 440643.66000000003, "h": 469080.75, "l": 440643.66000000003, "c": 469080.75}, {"t": 1789570800, "o": 469080.75, "h": 481522.83, "l": 454501.12, "c": 473314.47}, {"t": 1789571100, "o": 473314.47, "h": 500475.3, "l": 473314.47, "c": 499898.47}, {"t": 1789571400, "o": 499898.47, "h": 503746.43000000005, "l": 470779.77999999997, "c": 470779.77999999997}, {"t": 1789571700, "o": 470779.77999999997, "h": 479387.16000000003, "l": 462061.99, "c": 479387.16000000003}, {"t": 1789572000, "o": 479387.16000000003, "h": 480221.08999999997, "l": 446192.3, "c": 461362.09}, {"t": 1789572300, "o": 461362.09, "h": 461798.48, "l": 420654.8, "c": 431142.76999999996}, {"t": 1789572600, "o": 431142.76999999996, "h": 431142.76999999996, "l": 2981.6398999999997, "c": 2983.1223999999997}, {"t": 1789572900, "o": 2983.1223999999997, "h": 3204.9021, "l": 2983.1223999999997, "c": 3183.7338}, {"t": 1789573200, "o": 3183.7338, "h": 3685.6972, "l": 3183.7338, "c": 3647.9610000000002}, {"t": 1789573500, "o": 3647.9610000000002, "h": 3648.904, "l": 3528.0961, "c": 3528.0961}, {"t": 1789573800, "o": 3528.0961, "h": 3528.0961, "l": 3454.9261, "c": 3454.9261}, {"t": 1789574100, "o": 3454.9261, "h": 3454.9261, "l": 3008.0533, "c": 3123.8003999999996}, {"t": 1789574400, "o": 3123.8003999999996, "h": 3288.9819, "l": 3123.8003999999996, "c": 3288.9819}, {"t": 1789574700, "o": 3288.9819, "h": 3288.9819, "l": 3285.2579, "c": 3285.2579}, {"t": 1789575000, "o": 3285.2579, "h": 3286.0930000000003, "l": 3285.2579, "c": 3286.0930000000003}, {"t": 1789575300, "o": 3286.0930000000003, "h": 3287.0371999999998, "l": 3166.2774, "c": 3167.1151}, {"t": 1789575600, "o": 3167.1151, "h": 3167.1151, "l": 3163.0759000000003, "c": 3163.0759000000003}, {"t": 1789575900, "o": 3163.0759000000003, "h": 3163.0759000000003, "l": 3160.8723999999997, "c": 3160.8723999999997}, {"t": 1789576200, "o": 3160.8723999999997, "h": 3160.8723999999997, "l": 3157.1002000000003, "c": 3157.1002000000003}, {"t": 1789576500, "o": 3157.1002000000003, "h": 3157.1002000000003, "l": 3153.6331999999998, "c": 3153.6331999999998}, {"t": 1789576800, "o": 3153.6331999999998, "h": 3153.6331999999998, "l": 3149.9173, "c": 3149.9173}, {"t": 1789577100, "o": 3149.9173, "h": 3154.2566, "l": 3149.9173, "c": 3154.2566}, {"t": 1789577400, "o": 3154.2566, "h": 5485.4305, "l": 3154.2566, "c": 5485.4305}, {"t": 1789577700, "o": 5485.4305, "h": 5890.8367, "l": 5485.4305, "c": 5889.1882}, {"t": 1789578000, "o": 5889.1882, "h": 5889.1882, "l": 5885.4959, "c": 5885.4959}, {"t": 1789578300, "o": 5885.4959, "h": 6253.0807, "l": 5807.7195, "c": 6253.0807}, {"t": 1789578600, "o": 6253.0807, "h": 6584.837500000001, "l": 6243.7894, "c": 6584.837500000001}, {"t": 1789578900, "o": 6584.837500000001, "h": 6645.4935, "l": 6584.837500000001, "c": 6645.4935}, {"t": 1789579200, "o": 6645.4935, "h": 6861.130099999999, "l": 6629.4184000000005, "c": 6861.130099999999}, {"t": 1789579500, "o": 6861.130099999999, "h": 7027.641299999999, "l": 6861.130099999999, "c": 7027.641299999999}, {"t": 1789579800, "o": 7027.641299999999, "h": 7045.3777, "l": 7027.641299999999, "c": 7045.3777}, {"t": 1789580100, "o": 7045.3777, "h": 8050.396500000001, "l": 7045.3777, "c": 8050.396500000001}, {"t": 1789580400, "o": 8050.396500000001, "h": 8078.405100000001, "l": 8050.396500000001, "c": 8058.0267}, {"t": 1789580700, "o": 8058.0267, "h": 8071.0135, "l": 7904.067100000001, "c": 7904.067100000001}, {"t": 1789581000, "o": 7904.067100000001, "h": 7904.067100000001, "l": 7594.282, "c": 7594.282}, {"t": 1789581300, "o": 7594.282, "h": 7640.0245, "l": 7594.282, "c": 7640.0245}, {"t": 1789581600, "o": 7640.0245, "h": 7662.857, "l": 7640.0245, "c": 7662.857}, {"t": 1789581900, "o": 7662.857, "h": 7729.194200000001, "l": 7662.857, "c": 7729.194200000001}, {"t": 1789582200, "o": 7729.194200000001, "h": 7729.194200000001, "l": 7661.131, "c": 7661.131}, {"t": 1789582500, "o": 7661.131, "h": 7664.0221, "l": 7659.5282, "c": 7664.0221}, {"t": 1789582800, "o": 7664.0221, "h": 7664.0221, "l": 7517.8117999999995, "c": 7517.8117999999995}, {"t": 1789583100, "o": 7517.8117999999995, "h": 7517.8117999999995, "l": 7484.7666, "c": 7484.7666}, {"t": 1789583400, "o": 7484.7666, "h": 7502.4642, "l": 7482.5781, "c": 7482.5781}, {"t": 1789583700, "o": 7482.5781, "h": 7482.5781, "l": 7419.47, "c": 7445.3328}, {"t": 1789584000, "o": 7445.3328, "h": 7508.6694, "l": 7445.3328, "c": 7508.6694}, {"t": 1789584300, "o": 7508.6694, "h": 7508.6694, "l": 7468.8496, "c": 7468.8496}, {"t": 1789584600, "o": 7468.8496, "h": 7468.8496, "l": 7432.0082, "c": 7432.0082}, {"t": 1789586100, "o": 7432.0082, "h": 7473.6508, "l": 7432.0082, "c": 7473.6508}, {"t": 1789587300, "o": 7473.6508, "h": 7473.6508, "l": 7448.5498, "c": 7448.5498}, {"t": 1789590000, "o": 7448.5498, "h": 7448.5498, "l": 7337.9619, "c": 7337.9619}, {"t": 1789602600, "o": 7337.9619, "h": 7470.3254, "l": 7337.9619, "c": 7470.3254}, {"t": 1789602900, "o": 7470.3254, "h": 7728.3619, "l": 7470.3254, "c": 7728.3619}, {"t": 1789603500, "o": 7728.3619, "h": 8071.0003, "l": 7728.3619, "c": 8071.0003}, {"t": 1789605000, "o": 8071.0003, "h": 8443.0161, "l": 8071.0003, "c": 8443.0161}], "15m": [{"t": 1789539300, "o": 13955.257000000001, "h": 79539.29299999999, "l": 13955.257000000001, "c": 73767.834}, {"t": 1789540200, "o": 73767.834, "h": 88006.183, "l": 73668.024, "c": 83059.435}, {"t": 1789541100, "o": 83059.435, "h": 96267.647, "l": 80696.978, "c": 91510.039}, {"t": 1789542000, "o": 91510.039, "h": 103115.5, "l": 84854.619, "c": 100500.98000000001}, {"t": 1789542900, "o": 100500.98000000001, "h": 116866.96, "l": 100500.98000000001, "c": 109143.68000000001}, {"t": 1789543800, "o": 109143.68000000001, "h": 132031.83, "l": 109143.68000000001, "c": 130606.51000000001}, {"t": 1789544700, "o": 130606.51000000001, "h": 150949.73, "l": 125735.95, "c": 136308.27}, {"t": 1789545600, "o": 136308.27, "h": 148845.06, "l": 128326.21999999999, "c": 148845.06}, {"t": 1789546500, "o": 148845.06, "h": 156967.33, "l": 130932.58000000002, "c": 155408.34}, {"t": 1789547400, "o": 155408.34, "h": 181052.16, "l": 150770.0, "c": 171640.17}, {"t": 1789548300, "o": 171640.17, "h": 194075.13, "l": 166289.63, "c": 192716.65}, {"t": 1789549200, "o": 192716.65, "h": 200843.32, "l": 182517.54, "c": 186015.41999999998}, {"t": 1789550100, "o": 186015.41999999998, "h": 208775.88999999998, "l": 186015.41999999998, "c": 196489.19}, {"t": 1789551000, "o": 196489.19, "h": 196681.80000000002, "l": 179470.75, "c": 180149.01}, {"t": 1789551900, "o": 180149.01, "h": 209229.53, "l": 169026.22999999998, "c": 199268.78999999998}, {"t": 1789552800, "o": 199268.78999999998, "h": 224817.51, "l": 196438.58, "c": 218486.54}, {"t": 1789553700, "o": 218486.54, "h": 231425.54, "l": 201868.49000000002, "c": 221176.75}, {"t": 1789554600, "o": 221176.75, "h": 244653.94, "l": 213232.83000000002, "c": 227825.59}, {"t": 1789555500, "o": 227825.59, "h": 251876.16, "l": 216378.09999999998, "c": 250754.92999999996}, {"t": 1789556400, "o": 250754.92999999996, "h": 257988.71, "l": 225424.76, "c": 256720.32}, {"t": 1789557300, "o": 256720.32, "h": 259674.88, "l": 218648.23, "c": 252541.24000000002}, {"t": 1789558200, "o": 252541.24000000002, "h": 271779.86000000004, "l": 248920.04000000004, "c": 267593.06}, {"t": 1789559100, "o": 267593.06, "h": 283686.66000000003, "l": 257220.45, "c": 277921.42}, {"t": 1789560000, "o": 277921.42, "h": 318293.64999999997, "l": 264767.1, "c": 312233.66}, {"t": 1789560900, "o": 312233.66, "h": 317419.9, "l": 290895.11, "c": 302929.56}, {"t": 1789561800, "o": 302929.56, "h": 328738.07999999996, "l": 288771.69, "c": 327373.38}, {"t": 1789562700, "o": 327373.38, "h": 373202.68, "l": 325509.24, "c": 359514.33}, {"t": 1789563600, "o": 359514.33, "h": 384974.84, "l": 350833.19, "c": 365041.16}, {"t": 1789564500, "o": 365041.16, "h": 390202.02, "l": 360047.28, "c": 361351.46}, {"t": 1789565400, "o": 361351.46, "h": 393856.22, "l": 360650.94, "c": 392373.44}, {"t": 1789566300, "o": 392373.44, "h": 413981.09, "l": 364159.19, "c": 391399.65}, {"t": 1789567200, "o": 391399.65, "h": 401516.89, "l": 364855.15, "c": 386281.17}, {"t": 1789568100, "o": 386281.17, "h": 416697.99, "l": 362504.87, "c": 412484.02}, {"t": 1789569000, "o": 412484.02, "h": 451119.32, "l": 412484.02, "c": 446241.77}, {"t": 1789569900, "o": 446241.77, "h": 469080.75, "l": 429860.11, "c": 469080.75}, {"t": 1789570800, "o": 469080.75, "h": 503746.43000000005, "l": 454501.12, "c": 470779.77999999997}, {"t": 1789571700, "o": 470779.77999999997, "h": 480221.08999999997, "l": 420654.8, "c": 431142.76999999996}, {"t": 1789572600, "o": 431142.76999999996, "h": 431142.76999999996, "l": 2981.6398999999997, "c": 3647.9610000000002}, {"t": 1789573500, "o": 3647.9610000000002, "h": 3648.904, "l": 3008.0533, "c": 3123.8003999999996}, {"t": 1789574400, "o": 3123.8003999999996, "h": 3288.9819, "l": 3123.8003999999996, "c": 3286.0930000000003}, {"t": 1789575300, "o": 3286.0930000000003, "h": 3287.0371999999998, "l": 3160.8723999999997, "c": 3160.8723999999997}, {"t": 1789576200, "o": 3160.8723999999997, "h": 3160.8723999999997, "l": 3149.9173, "c": 3149.9173}, {"t": 1789577100, "o": 3149.9173, "h": 5890.8367, "l": 3149.9173, "c": 5889.1882}, {"t": 1789578000, "o": 5889.1882, "h": 6584.837500000001, "l": 5807.7195, "c": 6584.837500000001}, {"t": 1789578900, "o": 6584.837500000001, "h": 7027.641299999999, "l": 6584.837500000001, "c": 7027.641299999999}, {"t": 1789579800, "o": 7027.641299999999, "h": 8078.405100000001, "l": 7027.641299999999, "c": 8058.0267}, {"t": 1789580700, "o": 8058.0267, "h": 8071.0135, "l": 7594.282, "c": 7640.0245}, {"t": 1789581600, "o": 7640.0245, "h": 7729.194200000001, "l": 7640.0245, "c": 7661.131}, {"t": 1789582500, "o": 7661.131, "h": 7664.0221, "l": 7484.7666, "c": 7484.7666}, {"t": 1789583400, "o": 7484.7666, "h": 7508.6694, "l": 7419.47, "c": 7508.6694}, {"t": 1789584300, "o": 7508.6694, "h": 7508.6694, "l": 7432.0082, "c": 7432.0082}, {"t": 1789586100, "o": 7432.0082, "h": 7473.6508, "l": 7432.0082, "c": 7473.6508}, {"t": 1789587000, "o": 7473.6508, "h": 7473.6508, "l": 7448.5498, "c": 7448.5498}, {"t": 1789589700, "o": 7448.5498, "h": 7448.5498, "l": 7337.9619, "c": 7337.9619}, {"t": 1789602300, "o": 7337.9619, "h": 7728.3619, "l": 7337.9619, "c": 7728.3619}, {"t": 1789603200, "o": 7728.3619, "h": 8071.0003, "l": 7728.3619, "c": 8071.0003}, {"t": 1789605000, "o": 8071.0003, "h": 8443.0161, "l": 8071.0003, "c": 8443.0161}]}}