{"updated": 1789607166, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789461270, "o": 15838.175, "h": 16081.188000000002, "l": 15340.139999999998, "c": 15340.139999999998}, {"t": 1789461300, "o": 15340.139999999998, "h": 15340.139999999998, "l": 14440.676, "c": 14440.676}, {"t": 1789461330, "o": 14440.676, "h": 14440.676, "l": 14242.928, "c": 14242.928}, {"t": 1789461360, "o": 14242.928, "h": 14307.789, "l": 14242.928, "c": 14307.789}, {"t": 1789461390, "o": 14307.789, "h": 14307.789, "l": 14134.14, "c": 14134.14}, {"t": 1789461450, "o": 14134.14, "h": 14134.14, "l": 13029.024000000001, "c": 13029.024000000001}, {"t": 1789461510, "o": 13029.024000000001, "h": 13029.024000000001, "l": 12825.724, "c": 12955.154}, {"t": 1789461540, "o": 12955.154, "h": 13650.735999999999, "l": 12955.154, "c": 13650.735999999999}, {"t": 1789461570, "o": 13650.735999999999, "h": 14093.716, "l": 13650.735999999999, "c": 14093.716}, {"t": 1789461660, "o": 14093.716, "h": 14093.716, "l": 11815.317000000001, "c": 11815.317000000001}, {"t": 1789461690, "o": 11815.317000000001, "h": 11815.317000000001, "l": 11448.69, "c": 11448.69}, {"t": 1789461750, "o": 11448.69, "h": 11696.371, "l": 11448.69, "c": 11696.371}, {"t": 1789461780, "o": 11696.371, "h": 11716.210000000001, "l": 11696.371, "c": 11716.210000000001}, {"t": 1789461810, "o": 11716.210000000001, "h": 13960.413999999999, "l": 11617.522, "c": 13960.413999999999}, {"t": 1789461930, "o": 13960.413999999999, "h": 13960.413999999999, "l": 13889.118999999999, "c": 13889.118999999999}, {"t": 1789461990, "o": 13889.118999999999, "h": 13937.033000000001, "l": 13889.118999999999, "c": 13937.033000000001}, {"t": 1789462020, "o": 13937.033000000001, "h": 14174.187, "l": 13937.033000000001, "c": 14174.187}, {"t": 1789462110, "o": 14174.187, "h": 14299.885, "l": 14174.187, "c": 14299.885}, {"t": 1789462140, "o": 14299.885, "h": 15432.446, "l": 14299.885, "c": 15432.446}, {"t": 1789462170, "o": 15432.446, "h": 17423.012, "l": 15432.446, "c": 17423.012}, {"t": 1789462200, "o": 17423.012, "h": 18978.706000000002, "l": 16753.648999999998, "c": 18978.706000000002}, {"t": 1789462230, "o": 18978.706000000002, "h": 19251.007, "l": 18978.706000000002, "c": 19251.007}, {"t": 1789462260, "o": 19251.007, "h": 21922.810999999998, "l": 19251.007, "c": 21331.2}, {"t": 1789462290, "o": 21331.2, "h": 23603.733, "l": 21331.2, "c": 22123.016}, {"t": 1789462320, "o": 22123.016, "h": 22123.016, "l": 20091.333, "c": 20091.333}, {"t": 1789462350, "o": 20091.333, "h": 20091.333, "l": 19553.899999999998, "c": 19553.899999999998}, {"t": 1789462440, "o": 19553.899999999998, "h": 19902.949999999997, "l": 19553.899999999998, "c": 19902.949999999997}, {"t": 1789462470, "o": 19902.949999999997, "h": 19902.949999999997, "l": 19725.58, "c": 19725.58}, {"t": 1789462500, "o": 19725.58, "h": 19727.117, "l": 19725.58, "c": 19727.117}, {"t": 1789462560, "o": 19727.117, "h": 19727.117, "l": 19563.21, "c": 19563.21}, {"t": 1789462590, "o": 19563.21, "h": 19563.21, "l": 18737.602, "c": 18737.602}, {"t": 1789462650, "o": 18737.602, "h": 18737.602, "l": 18191.748, "c": 18191.748}, {"t": 1789462710, "o": 18191.748, "h": 18191.748, "l": 17221.322, "c": 17221.322}, {"t": 1789462860, "o": 17221.322, "h": 17523.483, "l": 16960.529000000002, "c": 17394.079999999998}, {"t": 1789462890, "o": 17394.079999999998, "h": 17552.531, "l": 17394.079999999998, "c": 17552.531}, {"t": 1789462980, "o": 17552.531, "h": 17552.531, "l": 17403.69, "c": 17403.69}, {"t": 1789463040, "o": 17403.69, "h": 17403.69, "l": 17267.884000000002, "c": 17267.884000000002}, {"t": 1789463100, "o": 17267.884000000002, "h": 17267.884000000002, "l": 14022.867, "c": 14022.867}, {"t": 1789463130, "o": 14022.867, "h": 14058.649, "l": 14022.867, "c": 14058.649}, {"t": 1789463160, "o": 14058.649, "h": 14441.083999999999, "l": 14058.649, "c": 14441.083999999999}, {"t": 1789463190, "o": 14441.083999999999, "h": 14441.083999999999, "l": 14134.489, "c": 14134.489}, {"t": 1789463250, "o": 14134.489, "h": 15614.746000000001, "l": 14014.888, "c": 15614.746000000001}, {"t": 1789463280, "o": 15614.746000000001, "h": 15614.746000000001, "l": 13846.841999999999, "c": 13930.23}, {"t": 1789463310, "o": 13930.23, "h": 14539.843, "l": 13930.23, "c": 14539.843}, {"t": 1789463340, "o": 14539.843, "h": 19434.095, "l": 14539.843, "c": 19434.095}, {"t": 1789463370, "o": 19434.095, "h": 24034.453999999998, "l": 19434.095, "c": 24005.608}, {"t": 1789463400, "o": 24005.608, "h": 24062.772, "l": 24005.608, "c": 24062.772}, {"t": 1789463430, "o": 24062.772, "h": 24062.772, "l": 22386.526, "c": 22386.526}, {"t": 1789463460, "o": 22386.526, "h": 22386.526, "l": 20068.375, "c": 20068.375}, {"t": 1789463490, "o": 20068.375, "h": 20557.754, "l": 20068.375, "c": 20557.754}, {"t": 1789463520, "o": 20557.754, "h": 21974.708, "l": 20557.754, "c": 21974.708}, {"t": 1789463550, "o": 21974.708, "h": 22398.372, "l": 21974.708, "c": 22398.372}, {"t": 1789463580, "o": 22398.372, "h": 22398.372, "l": 17785.583000000002, "c": 17785.583000000002}, {"t": 1789463670, "o": 17785.583000000002, "h": 18646.185, "l": 17428.654, "c": 18646.185}, {"t": 1789463790, "o": 18646.185, "h": 22088.519999999997, "l": 18646.185, "c": 22088.519999999997}, {"t": 1789463820, "o": 22088.519999999997, "h": 22254.942, "l": 22088.519999999997, "c": 22254.942}, {"t": 1789464000, "o": 22254.942, "h": 22820.615, "l": 22254.942, "c": 22820.615}, {"t": 1789464030, "o": 22820.615, "h": 23133.924000000003, "l": 22820.615, "c": 23133.924000000003}, {"t": 1789464120, "o": 23133.924000000003, "h": 23172.934, "l": 23133.924000000003, "c": 23172.934}, {"t": 1789464180, "o": 23172.934, "h": 23172.934, "l": 22644.481, "c": 22644.481}, {"t": 1789464240, "o": 22644.481, "h": 22644.481, "l": 22354.053, "c": 22354.053}, {"t": 1789464300, "o": 22354.053, "h": 22354.053, "l": 17191.096, "c": 17191.096}, {"t": 1789464330, "o": 17191.096, "h": 17191.096, "l": 16277.485999999999, "c": 16353.318000000001}, {"t": 1789464360, "o": 16353.318000000001, "h": 16377.688000000002, "l": 16353.318000000001, "c": 16377.688000000002}, {"t": 1789464390, "o": 16377.688000000002, "h": 18407.551, "l": 16377.688000000002, "c": 18407.551}, {"t": 1789464540, "o": 18407.551, "h": 19230.904, "l": 18407.551, "c": 19002.063000000002}, {"t": 1789464570, "o": 19002.063000000002, "h": 19131.429, "l": 19002.063000000002, "c": 19131.429}, {"t": 1789464630, "o": 19131.429, "h": 19131.429, "l": 18525.129, "c": 18525.129}, {"t": 1789464660, "o": 18525.129, "h": 18525.129, "l": 16453.366, "c": 16453.366}, {"t": 1789464750, "o": 16453.366, "h": 16784.547, "l": 16453.366, "c": 16784.547}, {"t": 1789464810, "o": 16784.547, "h": 16784.547, "l": 15885.661999999998, "c": 15885.661999999998}, {"t": 1789464870, "o": 15885.661999999998, "h": 15885.661999999998, "l": 15474.413, "c": 15474.413}, {"t": 1789464990, "o": 15474.413, "h": 15474.413, "l": 12519.315999999999, "c": 12735.71}, {"t": 1789465020, "o": 12735.71, "h": 12735.71, "l": 10757.895, "c": 10757.895}, {"t": 1789465050, "o": 10757.895, "h": 12702.08, "l": 10757.895, "c": 12702.08}, {"t": 1789465080, "o": 12702.08, "h": 13468.377999999999, "l": 12702.08, "c": 12883.793}, {"t": 1789465110, "o": 12883.793, "h": 12983.376, "l": 12883.793, "c": 12983.376}, {"t": 1789465140, "o": 12983.376, "h": 13039.796, "l": 12983.376, "c": 13039.796}, {"t": 1789465200, "o": 13039.796, "h": 15501.238000000001, "l": 13039.796, "c": 15501.238000000001}, {"t": 1789465230, "o": 15501.238000000001, "h": 15613.426, "l": 15501.238000000001, "c": 15613.426}, {"t": 1789465260, "o": 15613.426, "h": 16179.293, "l": 15613.426, "c": 16179.293}, {"t": 1789465290, "o": 16179.293, "h": 16689.282, "l": 16179.293, "c": 16689.282}, {"t": 1789465500, "o": 16689.282, "h": 16689.282, "l": 16623.052, "c": 16623.052}, {"t": 1789465530, "o": 16623.052, "h": 16623.575999999997, "l": 16623.052, "c": 16623.575999999997}, {"t": 1789465860, "o": 16623.575999999997, "h": 17253.170000000002, "l": 16623.575999999997, "c": 17253.170000000002}, {"t": 1789465950, "o": 17253.170000000002, "h": 17338.881999999998, "l": 17253.170000000002, "c": 17338.881999999998}, {"t": 1789466100, "o": 17338.881999999998, "h": 17349.851000000002, "l": 17338.881999999998, "c": 17349.851000000002}, {"t": 1789466220, "o": 17349.851000000002, "h": 17349.851000000002, "l": 16868.737, "c": 16868.737}, {"t": 1789466520, "o": 16868.737, "h": 17828.179, "l": 16836.490999999998, "c": 17828.179}, {"t": 1789466550, "o": 17828.179, "h": 18629.725000000002, "l": 17828.179, "c": 18629.725000000002}, {"t": 1789466700, "o": 18629.725000000002, "h": 18629.725000000002, "l": 17288.388, "c": 17288.388}, {"t": 1789466790, "o": 17288.388, "h": 17288.388, "l": 16519.31, "c": 16519.31}, {"t": 1789467000, "o": 16519.31, "h": 16519.31, "l": 14852.671, "c": 14852.671}, {"t": 1789467060, "o": 14852.671, "h": 14852.671, "l": 14454.601999999999, "c": 14454.601999999999}, {"t": 1789467120, "o": 14454.601999999999, "h": 14454.601999999999, "l": 13755.114, "c": 13755.114}, {"t": 1789467300, "o": 13755.114, "h": 13955.929, "l": 13755.114, "c": 13955.929}, {"t": 1789467480, "o": 13955.929, "h": 13955.929, "l": 13937.267, "c": 13937.267}, {"t": 1789467570, "o": 13937.267, "h": 13937.267, "l": 13590.838, "c": 13590.838}, {"t": 1789467720, "o": 13590.838, "h": 13590.838, "l": 13300.506000000001, "c": 13300.506000000001}, {"t": 1789467750, "o": 13300.506000000001, "h": 13872.591, "l": 13300.506000000001, "c": 13872.591}, {"t": 1789467870, "o": 13872.591, "h": 14069.237000000001, "l": 13872.591, "c": 14069.237000000001}, {"t": 1789468470, "o": 14069.237000000001, "h": 14700.55, "l": 14069.237000000001, "c": 14700.55}, {"t": 1789468590, "o": 14700.55, "h": 14760.724999999999, "l": 14700.55, "c": 14760.724999999999}, {"t": 1789469520, "o": 14760.724999999999, "h": 14810.479000000001, "l": 14760.724999999999, "c": 14810.479000000001}, {"t": 1789469790, "o": 14810.479000000001, "h": 14810.479000000001, "l": 14670.106, "c": 14670.106}, {"t": 1789469880, "o": 14670.106, "h": 14670.106, "l": 14273.173, "c": 14273.173}, {"t": 1789470150, "o": 14273.173, "h": 14273.173, "l": 13820.298, "c": 13820.298}, {"t": 1789470180, "o": 13820.298, "h": 13820.298, "l": 13194.455, "c": 13194.455}, {"t": 1789470330, "o": 13194.455, "h": 13194.455, "l": 12102.366999999998, "c": 12102.366999999998}, {"t": 1789470510, "o": 12102.366999999998, "h": 12102.366999999998, "l": 12008.029, "c": 12008.029}, {"t": 1789470570, "o": 12008.029, "h": 12008.029, "l": 12006.326, "c": 12006.326}, {"t": 1789470660, "o": 12006.326, "h": 12088.087, "l": 12006.326, "c": 12088.087}, {"t": 1789470840, "o": 12088.087, "h": 12088.087, "l": 11978.656, "c": 11978.656}, {"t": 1789471080, "o": 11978.656, "h": 11978.656, "l": 11623.971, "c": 11623.971}, {"t": 1789472040, "o": 11623.971, "h": 11623.971, "l": 11391.512999999999, "c": 11391.512999999999}, {"t": 1789472070, "o": 11391.512999999999, "h": 11391.512999999999, "l": 11330.373, "c": 11330.373}, {"t": 1789472250, "o": 11330.373, "h": 11330.373, "l": 10685.708, "c": 10685.708}, {"t": 1789472430, "o": 10685.708, "h": 10685.708, "l": 10629.02, "c": 10629.02}, {"t": 1789472460, "o": 10629.02, "h": 10629.02, "l": 10584.938, "c": 10584.938}, {"t": 1789472610, "o": 10584.938, "h": 10584.938, "l": 9076.131300000001, "c": 9076.131300000001}, {"t": 1789472670, "o": 9076.131300000001, "h": 9076.131300000001, "l": 9068.044100000001, "c": 9068.044100000001}, {"t": 1789472700, "o": 9068.044100000001, "h": 9432.292200000002, "l": 9068.044100000001, "c": 9432.292200000002}, {"t": 1789472730, "o": 9432.292200000002, "h": 9635.937, "l": 9432.292200000002, "c": 9635.937}, {"t": 1789472760, "o": 9635.937, "h": 9747.046900000001, "l": 9635.937, "c": 9747.046900000001}, {"t": 1789472790, "o": 9747.046900000001, "h": 9747.046900000001, "l": 9628.8514, "c": 9628.8514}, {"t": 1789472820, "o": 9628.8514, "h": 9628.8514, "l": 9248.2545, "c": 9248.2545}, {"t": 1789472850, "o": 9248.2545, "h": 9248.2545, "l": 9005.4232, "c": 9005.4232}, {"t": 1789472940, "o": 9005.4232, "h": 9005.4232, "l": 6879.6961, "c": 7654.547199999999}, {"t": 1789472970, "o": 7654.547199999999, "h": 8458.2824, "l": 7654.547199999999, "c": 8458.2824}, {"t": 1789473000, "o": 8458.2824, "h": 8631.2843, "l": 8425.0368, "c": 8427.0308}, {"t": 1789473060, "o": 8427.0308, "h": 9031.7658, "l": 8427.0308, "c": 9031.7658}, {"t": 1789473090, "o": 9031.7658, "h": 9469.8634, "l": 9031.7658, "c": 9469.8634}, {"t": 1789473120, "o": 9469.8634, "h": 9611.823900000001, "l": 9469.8634, "c": 9611.823900000001}, {"t": 1789473180, "o": 9611.823900000001, "h": 9611.823900000001, "l": 9529.0768, "c": 9529.0768}, {"t": 1789473240, "o": 9529.0768, "h": 9702.5075, "l": 9529.0768, "c": 9702.5075}, {"t": 1789473270, "o": 9702.5075, "h": 9728.5939, "l": 9702.5075, "c": 9728.5939}, {"t": 1789473330, "o": 9728.5939, "h": 9769.6515, "l": 9728.5939, "c": 9769.6515}, {"t": 1789473390, "o": 9769.6515, "h": 10022.156, "l": 9769.6515, "c": 10022.156}, {"t": 1789473450, "o": 10022.156, "h": 10225.049, "l": 10022.156, "c": 10225.049}, {"t": 1789473480, "o": 10225.049, "h": 10315.384, "l": 10225.049, "c": 10315.384}, {"t": 1789473660, "o": 10315.384, "h": 10338.963, "l": 10315.384, "c": 10338.963}, {"t": 1789473720, "o": 10338.963, "h": 10338.963, "l": 10236.525, "c": 10236.525}, {"t": 1789473750, "o": 10236.525, "h": 10236.525, "l": 9930.9133, "c": 9930.9133}, {"t": 1789473960, "o": 9930.9133, "h": 9930.9133, "l": 9753.0255, "c": 9753.0255}, {"t": 1789474170, "o": 9753.0255, "h": 9761.283099999999, "l": 9753.0255, "c": 9761.283099999999}, {"t": 1789474350, "o": 9761.283099999999, "h": 10468.985, "l": 9761.283099999999, "c": 10468.985}, {"t": 1789474410, "o": 10468.985, "h": 10763.841, "l": 10468.985, "c": 10763.841}, {"t": 1789474500, "o": 10763.841, "h": 10928.3, "l": 10763.841, "c": 10928.3}, {"t": 1789474710, "o": 10928.3, "h": 10928.3, "l": 10785.990000000002, "c": 10785.990000000002}, {"t": 1789474770, "o": 10785.990000000002, "h": 10785.990000000002, "l": 10664.667, "c": 10664.667}, {"t": 1789474800, "o": 10664.667, "h": 10664.667, "l": 10653.77, "c": 10653.77}, {"t": 1789475160, "o": 10653.77, "h": 10653.77, "l": 10218.282000000001, "c": 10218.282000000001}, {"t": 1789475220, "o": 10218.282000000001, "h": 11211.865, "l": 10218.282000000001, "c": 11211.865}, {"t": 1789475430, "o": 11211.865, "h": 11363.395999999999, "l": 11211.865, "c": 11363.395999999999}, {"t": 1789475580, "o": 11363.395999999999, "h": 11363.395999999999, "l": 11108.773000000001, "c": 11108.773000000001}, {"t": 1789475640, "o": 11108.773000000001, "h": 11108.773000000001, "l": 11079.594, "c": 11079.594}, {"t": 1789476030, "o": 11079.594, "h": 12265.756, "l": 11079.594, "c": 12265.756}, {"t": 1789476060, "o": 12265.756, "h": 12338.176, "l": 12265.756, "c": 12294.325}, {"t": 1789476600, "o": 12294.325, "h": 12439.481, "l": 12294.325, "c": 12439.481}, {"t": 1789477170, "o": 12439.481, "h": 12651.465, "l": 12439.481, "c": 12651.465}, {"t": 1789477440, "o": 12651.465, "h": 13112.818, "l": 12651.465, "c": 13112.818}, {"t": 1789477500, "o": 13112.818, "h": 13365.661, "l": 13112.818, "c": 13365.661}, {"t": 1789477590, "o": 13365.661, "h": 14363.564, "l": 13365.661, "c": 14363.564}, {"t": 1789477650, "o": 14363.564, "h": 15000.666000000001, "l": 14363.564, "c": 15000.666000000001}, {"t": 1789477740, "o": 15000.666000000001, "h": 15000.666000000001, "l": 14412.019, "c": 14412.019}, {"t": 1789477770, "o": 14412.019, "h": 14412.019, "l": 13513.429, "c": 14316.661}, {"t": 1789477800, "o": 14316.661, "h": 20988.71, "l": 14316.661, "c": 18351.961}, {"t": 1789477830, "o": 18351.961, "h": 25445.889, "l": 18268.062, "c": 20351.391}, {"t": 1789477860, "o": 20351.391, "h": 23712.757, "l": 20351.391, "c": 21513.321}, {"t": 1789477890, "o": 21513.321, "h": 26878.947, "l": 21513.321, "c": 26878.947}, {"t": 1789477920, "o": 26878.947, "h": 28037.79, "l": 25821.416, "c": 25974.847999999998}, {"t": 1789477950, "o": 25974.847999999998, "h": 25974.847999999998, "l": 21504.120000000003, "c": 23664.801}, {"t": 1789477980, "o": 23664.801, "h": 23664.801, "l": 23576.200999999997, "c": 23620.992000000002}, {"t": 1789478010, "o": 23620.992000000002, "h": 23799.615999999998, "l": 22593.544, "c": 22593.544}, {"t": 1789478040, "o": 22593.544, "h": 27496.344, "l": 22593.544, "c": 27496.344}, {"t": 1789478070, "o": 27496.344, "h": 28592.358, "l": 27496.344, "c": 27897.749}, {"t": 1789478100, "o": 27897.749, "h": 27897.749, "l": 26544.361, "c": 26826.882999999998}, {"t": 1789478130, "o": 26826.882999999998, "h": 26826.882999999998, "l": 23663.636, "c": 23663.636}, {"t": 1789478160, "o": 23663.636, "h": 26997.582000000002, "l": 23414.551, "c": 26997.582000000002}, {"t": 1789478190, "o": 26997.582000000002, "h": 27424.301, "l": 26719.942, "c": 26719.942}, {"t": 1789478250, "o": 26719.942, "h": 26719.942, "l": 21591.971, "c": 21591.971}, {"t": 1789478280, "o": 21591.971, "h": 24060.18, "l": 21448.619, "c": 24060.18}, {"t": 1789478310, "o": 24060.18, "h": 24705.198, "l": 24060.18, "c": 24705.198}, {"t": 1789478340, "o": 24705.198, "h": 24705.198, "l": 22126.695, "c": 22126.695}, {"t": 1789478370, "o": 22126.695, "h": 22126.695, "l": 20519.641, "c": 20519.641}, {"t": 1789478400, "o": 20519.641, "h": 20519.641, "l": 20506.29, "c": 20506.29}, {"t": 1789478430, "o": 20506.29, "h": 23001.423, "l": 18274.543999999998, "c": 23001.423}, {"t": 1789478490, "o": 23001.423, "h": 24269.128, "l": 23001.423, "c": 24269.128}, {"t": 1789478550, "o": 24269.128, "h": 24269.128, "l": 19003.273, "c": 20308.239999999998}, {"t": 1789478580, "o": 20308.239999999998, "h": 20662.514, "l": 20308.239999999998, "c": 20662.514}, {"t": 1789478670, "o": 20662.514, "h": 22021.879, "l": 20662.514, "c": 22021.879}, {"t": 1789478700, "o": 22021.879, "h": 23555.666999999998, "l": 22021.879, "c": 23555.666999999998}, {"t": 1789478730, "o": 23555.666999999998, "h": 25315.728, "l": 23216.675, "c": 25315.728}, {"t": 1789478790, "o": 25315.728, "h": 26057.411, "l": 25315.728, "c": 26057.411}, {"t": 1789478820, "o": 26057.411, "h": 26246.434999999998, "l": 23859.395, "c": 23859.774}, {"t": 1789478850, "o": 23859.774, "h": 24252.107, "l": 23859.774, "c": 24252.107}, {"t": 1789478880, "o": 24252.107, "h": 24430.213, "l": 24252.107, "c": 24430.213}, {"t": 1789478910, "o": 24430.213, "h": 29961.383, "l": 24430.213, "c": 29679.920000000002}, {"t": 1789478940, "o": 29679.920000000002, "h": 29679.920000000002, "l": 27964.855, "c": 27964.855}, {"t": 1789479000, "o": 27964.855, "h": 27964.855, "l": 27569.293, "c": 27569.293}, {"t": 1789479030, "o": 27569.293, "h": 27569.293, "l": 26905.859, "c": 26905.859}, {"t": 1789479060, "o": 26905.859, "h": 26905.859, "l": 25802.926, "c": 25999.285}, {"t": 1789479090, "o": 25999.285, "h": 26060.322, "l": 25633.154000000002, "c": 26060.322}, {"t": 1789479120, "o": 26060.322, "h": 27017.89, "l": 26060.322, "c": 27017.89}, {"t": 1789479180, "o": 27017.89, "h": 27017.89, "l": 26268.749, "c": 26268.749}, {"t": 1789479240, "o": 26268.749, "h": 26268.749, "l": 23568.583, "c": 23568.583}, {"t": 1789479270, "o": 23568.583, "h": 23568.583, "l": 23474.859, "c": 23474.859}, {"t": 1789479330, "o": 23474.859, "h": 23837.791, "l": 23474.859, "c": 23837.791}, {"t": 1789479390, "o": 23837.791, "h": 23837.791, "l": 23795.693, "c": 23795.693}, {"t": 1789479420, "o": 23795.693, "h": 23795.693, "l": 23778.068, "c": 23778.068}, {"t": 1789479510, "o": 23778.068, "h": 23778.068, "l": 19371.591, "c": 19371.591}, {"t": 1789479540, "o": 19371.591, "h": 19594.466, "l": 18977.288, "c": 19594.466}, {"t": 1789479600, "o": 19594.466, "h": 20301.784, "l": 19594.466, "c": 20301.784}, {"t": 1789479630, "o": 20301.784, "h": 20301.784, "l": 19999.773, "c": 19999.773}, {"t": 1789479840, "o": 19999.773, "h": 20919.468, "l": 19999.773, "c": 20385.267}, {"t": 1789479900, "o": 20385.267, "h": 20386.749, "l": 20385.267, "c": 20386.749}, {"t": 1789479930, "o": 20386.749, "h": 20386.749, "l": 20034.848, "c": 20034.848}, {"t": 1789479960, "o": 20034.848, "h": 20034.848, "l": 15895.518, "c": 15895.518}, {"t": 1789479990, "o": 15895.518, "h": 15895.518, "l": 14500.747, "c": 14500.747}, {"t": 1789480020, "o": 14500.747, "h": 15218.26, "l": 13982.207, "c": 15218.26}, {"t": 1789480050, "o": 15218.26, "h": 15600.417000000001, "l": 15218.26, "c": 15600.417000000001}, {"t": 1789480080, "o": 15600.417000000001, "h": 15943.622000000001, "l": 15600.417000000001, "c": 15943.622000000001}, {"t": 1789480140, "o": 15943.622000000001, "h": 17073.299, "l": 15943.622000000001, "c": 17073.299}, {"t": 1789480170, "o": 17073.299, "h": 17397.509, "l": 17073.299, "c": 17397.509}, {"t": 1789480260, "o": 17397.509, "h": 17676.079, "l": 17397.509, "c": 17627.634000000002}, {"t": 1789480290, "o": 17627.634000000002, "h": 17627.634000000002, "l": 16853.218, "c": 16853.218}, {"t": 1789480320, "o": 16853.218, "h": 16853.218, "l": 16422.826, "c": 16422.826}, {"t": 1789480350, "o": 16422.826, "h": 16422.826, "l": 16319.314999999999, "c": 16319.314999999999}, {"t": 1789480380, "o": 16319.314999999999, "h": 17909.055, "l": 16319.314999999999, "c": 17909.055}, {"t": 1789480470, "o": 17909.055, "h": 17934.753, "l": 17459.431, "c": 17459.431}, {"t": 1789480500, "o": 17459.431, "h": 17459.431, "l": 17300.566, "c": 17300.566}, {"t": 1789480590, "o": 17300.566, "h": 17491.362999999998, "l": 17300.566, "c": 17491.362999999998}, {"t": 1789480620, "o": 17491.362999999998, "h": 17886.148, "l": 17491.362999999998, "c": 17886.148}, {"t": 1789480650, "o": 17886.148, "h": 17977.058, "l": 17886.148, "c": 17977.058}, {"t": 1789480740, "o": 17977.058, "h": 17996.483, "l": 17977.058, "c": 17996.483}, {"t": 1789480950, "o": 17996.483, "h": 17996.483, "l": 17798.798000000003, "c": 17798.798000000003}, {"t": 1789481070, "o": 17798.798000000003, "h": 17798.798000000003, "l": 17532.476, "c": 17532.476}, {"t": 1789481130, "o": 17532.476, "h": 17561.728000000003, "l": 17532.476, "c": 17561.728000000003}, {"t": 1789481250, "o": 17561.728000000003, "h": 17744.216, "l": 17561.728000000003, "c": 17744.216}, {"t": 1789481340, "o": 17744.216, "h": 17744.216, "l": 17379.984999999997, "c": 17379.984999999997}, {"t": 1789481400, "o": 17379.984999999997, "h": 17379.984999999997, "l": 16502.832000000002, "c": 16502.832000000002}, {"t": 1789481430, "o": 16502.832000000002, "h": 16502.832000000002, "l": 15871.114, "c": 15871.114}, {"t": 1789481460, "o": 15871.114, "h": 15871.114, "l": 15659.016000000001, "c": 15659.016000000001}, {"t": 1789481490, "o": 15659.016000000001, "h": 15659.016000000001, "l": 15516.058, "c": 15516.058}, {"t": 1789481580, "o": 15516.058, "h": 15516.058, "l": 15400.259, "c": 15400.259}, {"t": 1789481640, "o": 15400.259, "h": 16740.799000000003, "l": 15400.259, "c": 16740.799000000003}, {"t": 1789481790, "o": 16740.799000000003, "h": 16976.32, "l": 16740.799000000003, "c": 16976.32}, {"t": 1789481970, "o": 16976.32, "h": 17615.754999999997, "l": 16976.32, "c": 17615.754999999997}, {"t": 1789482120, "o": 17615.754999999997, "h": 17973.195, "l": 17615.754999999997, "c": 17738.922000000002}, {"t": 1789482600, "o": 17738.922000000002, "h": 17738.922000000002, "l": 17503.768, "c": 17503.768}, {"t": 1789482720, "o": 17503.768, "h": 18029.293, "l": 17449.694, "c": 18029.293}, {"t": 1789482810, "o": 18029.293, "h": 18917.636, "l": 18029.293, "c": 18917.636}, {"t": 1789482840, "o": 18917.636, "h": 22136.049, "l": 18917.636, "c": 22136.049}, {"t": 1789482900, "o": 22136.049, "h": 22787.415, "l": 22136.049, "c": 22787.415}, {"t": 1789483080, "o": 22787.415, "h": 22886.503, "l": 22597.408, "c": 22597.408}, {"t": 1789483140, "o": 22597.408, "h": 22597.408, "l": 22263.707000000002, "c": 22263.707000000002}, {"t": 1789483170, "o": 22263.707000000002, "h": 22263.707000000002, "l": 22129.721999999998, "c": 22129.721999999998}, {"t": 1789483410, "o": 22129.721999999998, "h": 22129.721999999998, "l": 21864.19, "c": 21864.19}, {"t": 1789483440, "o": 21864.19, "h": 22279.785, "l": 21864.19, "c": 22279.785}, {"t": 1789483470, "o": 22279.785, "h": 22978.98, "l": 22279.785, "c": 22978.98}, {"t": 1789483650, "o": 22978.98, "h": 23479.291999999998, "l": 22978.98, "c": 23479.291999999998}, {"t": 1789483770, "o": 23479.291999999998, "h": 23988.602000000003, "l": 23479.291999999998, "c": 23988.602000000003}, {"t": 1789483830, "o": 23988.602000000003, "h": 23988.602000000003, "l": 23361.892, "c": 23361.892}, {"t": 1789483890, "o": 23361.892, "h": 23361.892, "l": 21407.935, "c": 21407.935}, {"t": 1789483920, "o": 21407.935, "h": 21407.935, "l": 19961.036, "c": 19961.036}, {"t": 1789484070, "o": 19961.036, "h": 20328.28, "l": 19816.176, "c": 19816.176}, {"t": 1789484100, "o": 19816.176, "h": 19816.176, "l": 19163.407, "c": 19163.407}, {"t": 1789484130, "o": 19163.407, "h": 19163.407, "l": 18939.42, "c": 18939.42}, {"t": 1789484190, "o": 18939.42, "h": 18939.42, "l": 17022.761, "c": 17022.761}, {"t": 1789484220, "o": 17022.761, "h": 17022.761, "l": 15844.222, "c": 15844.222}, {"t": 1789484280, "o": 15844.222, "h": 18251.528, "l": 15844.222, "c": 18251.528}, {"t": 1789484310, "o": 18251.528, "h": 18426.08, "l": 18251.528, "c": 18426.08}, {"t": 1789484340, "o": 18426.08, "h": 18429.386, "l": 18426.08, "c": 18429.386}, {"t": 1789484490, "o": 18429.386, "h": 18429.386, "l": 18152.316, "c": 18152.316}, {"t": 1789484520, "o": 18152.316, "h": 18152.316, "l": 17851.377, "c": 17851.377}, {"t": 1789484640, "o": 17851.377, "h": 17851.377, "l": 17838.02, "c": 17838.02}, {"t": 1789484700, "o": 17838.02, "h": 20138.152, "l": 17838.02, "c": 20138.152}, {"t": 1789484910, "o": 20138.152, "h": 20138.152, "l": 19593.336, "c": 19593.336}, {"t": 1789485060, "o": 19593.336, "h": 20925.653, "l": 19593.336, "c": 20925.653}, {"t": 1789485960, "o": 20925.653, "h": 21216.021, "l": 20925.653, "c": 21216.021}, {"t": 1789486020, "o": 21216.021, "h": 21216.021, "l": 20511.924000000003, "c": 20511.924000000003}, {"t": 1789486080, "o": 20511.924000000003, "h": 20511.924000000003, "l": 20197.29, "c": 20197.29}, {"t": 1789486320, "o": 20197.29, "h": 21025.119000000002, "l": 20197.29, "c": 21025.119000000002}, {"t": 1789487340, "o": 21025.119000000002, "h": 21736.476, "l": 21025.119000000002, "c": 21736.476}, {"t": 1789487430, "o": 21736.476, "h": 21736.476, "l": 14962.298, "c": 14962.298}, {"t": 1789487460, "o": 14962.298, "h": 14962.298, "l": 10145.011, "c": 10145.011}, {"t": 1789487490, "o": 10145.011, "h": 10202.747, "l": 9784.7657, "c": 9784.7657}, {"t": 1789487550, "o": 9784.7657, "h": 10744.908, "l": 9784.7657, "c": 10744.908}, {"t": 1789487610, "o": 10744.908, "h": 11191.657000000001, "l": 10744.908, "c": 11191.657000000001}, {"t": 1789487640, "o": 11191.657000000001, "h": 11627.221, "l": 11191.657000000001, "c": 11627.221}, {"t": 1789487670, "o": 11627.221, "h": 12028.043, "l": 11627.221, "c": 12028.043}, {"t": 1789487850, "o": 12028.043, "h": 12084.247000000001, "l": 10432.974, "c": 10432.974}, {"t": 1789487880, "o": 10432.974, "h": 10432.974, "l": 10200.753999999999, "c": 10200.753999999999}, {"t": 1789487940, "o": 10200.753999999999, "h": 10200.753999999999, "l": 10136.255, "c": 10136.255}, {"t": 1789488030, "o": 10136.255, "h": 10289.794, "l": 10136.255, "c": 10289.794}, {"t": 1789488090, "o": 10289.794, "h": 13033.752, "l": 10289.794, "c": 13033.752}, {"t": 1789488210, "o": 13033.752, "h": 13033.752, "l": 10723.202, "c": 10723.202}, {"t": 1789488390, "o": 10723.202, "h": 15319.241999999998, "l": 10723.202, "c": 14339.014}, {"t": 1789488420, "o": 14339.014, "h": 14804.641, "l": 14339.014, "c": 14804.641}, {"t": 1789488450, "o": 14804.641, "h": 15543.797999999999, "l": 14804.641, "c": 15543.797999999999}, {"t": 1789488630, "o": 15543.797999999999, "h": 15802.501999999999, "l": 15543.797999999999, "c": 15802.501999999999}, {"t": 1789488930, "o": 15802.501999999999, "h": 15802.501999999999, "l": 15625.676, "c": 15625.676}, {"t": 1789488990, "o": 15625.676, "h": 15625.676, "l": 15390.982, "c": 15390.982}, {"t": 1789489080, "o": 15390.982, "h": 15390.982, "l": 13163.741, "c": 13163.741}, {"t": 1789489110, "o": 13163.741, "h": 14065.36, "l": 13163.741, "c": 14065.36}, {"t": 1789489170, "o": 14065.36, "h": 14861.968, "l": 14065.36, "c": 14861.968}, {"t": 1789489230, "o": 14861.968, "h": 15007.894, "l": 14861.968, "c": 15007.894}, {"t": 1789489320, "o": 15007.894, "h": 15007.894, "l": 14173.881, "c": 14173.881}, {"t": 1789489410, "o": 14173.881, "h": 14173.881, "l": 13120.902, "c": 13120.902}, {"t": 1789489440, "o": 13120.902, "h": 13298.269, "l": 12828.223, "c": 13298.269}, {"t": 1789489620, "o": 13298.269, "h": 14255.123, "l": 13298.269, "c": 14255.123}, {"t": 1789489740, "o": 14255.123, "h": 14801.497000000001, "l": 14255.123, "c": 14801.497000000001}, {"t": 1789489770, "o": 14801.497000000001, "h": 14801.62, "l": 14801.497000000001, "c": 14801.62}, {"t": 1789490010, "o": 14801.62, "h": 14801.62, "l": 14498.796999999999, "c": 14498.796999999999}, {"t": 1789490040, "o": 14498.796999999999, "h": 14824.433, "l": 14498.796999999999, "c": 14824.433}, {"t": 1789490100, "o": 14824.433, "h": 14933.293000000001, "l": 14592.87, "c": 14592.87}, {"t": 1789490130, "o": 14592.87, "h": 14592.87, "l": 14030.869, "c": 14030.869}, {"t": 1789490160, "o": 14030.869, "h": 14030.869, "l": 13645.436, "c": 13645.436}, {"t": 1789490220, "o": 13645.436, "h": 13664.011999999999, "l": 13645.436, "c": 13664.011999999999}, {"t": 1789490430, "o": 13664.011999999999, "h": 13664.011999999999, "l": 13467.939, "c": 13467.939}, {"t": 1789490520, "o": 13467.939, "h": 14702.956, "l": 13467.939, "c": 14702.956}, {"t": 1789490550, "o": 14702.956, "h": 15809.58, "l": 14702.956, "c": 15809.58}, {"t": 1789491090, "o": 15809.58, "h": 19568.043, "l": 15809.58, "c": 19568.043}, {"t": 1789491570, "o": 19568.043, "h": 20260.0, "l": 19568.043, "c": 20260.0}, {"t": 1789491600, "o": 20260.0, "h": 20439.797, "l": 20260.0, "c": 20439.797}, {"t": 1789491810, "o": 20439.797, "h": 20909.056999999997, "l": 20439.797, "c": 20909.056999999997}, {"t": 1789491900, "o": 20909.056999999997, "h": 20909.056999999997, "l": 20165.173000000003, "c": 20165.173000000003}, {"t": 1789492200, "o": 20165.173000000003, "h": 20165.173000000003, "l": 19850.248, "c": 19850.248}, {"t": 1789492230, "o": 19850.248, "h": 19850.248, "l": 19046.769, "c": 19046.769}, {"t": 1789492260, "o": 19046.769, "h": 19060.211, "l": 18548.063000000002, "c": 19060.211}, {"t": 1789492290, "o": 19060.211, "h": 19853.088, "l": 19060.211, "c": 19853.088}, {"t": 1789492410, "o": 19853.088, "h": 19950.117000000002, "l": 19853.088, "c": 19950.117000000002}, {"t": 1789492440, "o": 19950.117000000002, "h": 19950.117000000002, "l": 18783.857, "c": 18783.857}, {"t": 1789492530, "o": 18783.857, "h": 18783.857, "l": 16748.267, "c": 16748.267}, {"t": 1789492560, "o": 16748.267, "h": 16748.267, "l": 16141.115000000002, "c": 16141.115000000002}, {"t": 1789493040, "o": 16141.115000000002, "h": 16141.115000000002, "l": 15712.988000000001, "c": 15712.988000000001}, {"t": 1789493070, "o": 15712.988000000001, "h": 15712.988000000001, "l": 15406.99, "c": 15406.99}, {"t": 1789493130, "o": 15406.99, "h": 15406.99, "l": 15259.410999999998, "c": 15259.410999999998}, {"t": 1789493310, "o": 15259.410999999998, "h": 15352.872, "l": 15259.410999999998, "c": 15352.872}, {"t": 1789493370, "o": 15352.872, "h": 15654.999, "l": 15352.872, "c": 15654.999}, {"t": 1789493460, "o": 15654.999, "h": 15654.999, "l": 15647.575, "c": 15647.575}, {"t": 1789493490, "o": 15647.575, "h": 15647.575, "l": 15285.534000000001, "c": 15285.534000000001}, {"t": 1789494000, "o": 15285.534000000001, "h": 16565.247, "l": 15285.534000000001, "c": 16565.247}, {"t": 1789494030, "o": 16565.247, "h": 17080.928, "l": 16565.247, "c": 17080.928}, {"t": 1789494240, "o": 17080.928, "h": 17197.560999999998, "l": 16851.566, "c": 16851.566}, {"t": 1789494270, "o": 16851.566, "h": 16851.566, "l": 16198.251999999999, "c": 16198.251999999999}, {"t": 1789494840, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15830.84, "c": 15830.84}, {"t": 1789494990, "o": 15830.84, "h": 15830.84, "l": 15665.535, "c": 15665.535}, {"t": 1789495260, "o": 15665.535, "h": 15665.535, "l": 15542.574000000002, "c": 15542.574000000002}, {"t": 1789495290, "o": 15542.574000000002, "h": 15542.574000000002, "l": 14975.939999999999, "c": 14975.939999999999}, {"t": 1789495740, "o": 14975.939999999999, "h": 14975.939999999999, "l": 14508.99, "c": 14508.99}, {"t": 1789495830, "o": 14508.99, "h": 14508.99, "l": 14363.256, "c": 14363.256}, {"t": 1789496130, "o": 14363.256, "h": 14363.256, "l": 14360.295, "c": 14360.295}, {"t": 1789496490, "o": 14360.295, "h": 14360.295, "l": 14310.213, "c": 14310.213}, {"t": 1789496790, "o": 14310.213, "h": 14310.213, "l": 13887.204000000002, "c": 13887.204000000002}, {"t": 1789496910, "o": 13887.204000000002, "h": 13887.204000000002, "l": 13577.4, "c": 13577.4}, {"t": 1789496940, "o": 13577.4, "h": 13577.4, "l": 13504.328, "c": 13504.328}, {"t": 1789497330, "o": 13504.328, "h": 13504.328, "l": 13425.71, "c": 13425.71}, {"t": 1789497450, "o": 13425.71, "h": 13425.71, "l": 13091.19, "c": 13091.19}, {"t": 1789497870, "o": 13091.19, "h": 13091.19, "l": 12765.394, "c": 12765.394}, {"t": 1789498470, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498860, "o": 12277.811, "h": 12277.811, "l": 11631.628, "c": 11631.628}, {"t": 1789499220, "o": 11631.628, "h": 11631.628, "l": 11421.291000000001, "c": 11421.291000000001}, {"t": 1789499490, "o": 11421.291000000001, "h": 11421.291000000001, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499820, "o": 11008.819000000001, "h": 11008.819000000001, "l": 9381.115, "c": 9381.115}, {"t": 1789499850, "o": 9381.115, "h": 9381.115, "l": 9075.3423, "c": 9075.3423}, {"t": 1789499940, "o": 9075.3423, "h": 9837.5448, "l": 9075.3423, "c": 9837.5448}, {"t": 1789500270, "o": 9837.5448, "h": 9930.424599999998, "l": 9837.5448, "c": 9930.424599999998}, {"t": 1789500330, "o": 9930.424599999998, "h": 9930.424599999998, "l": 9694.3509, "c": 9694.3509}, {"t": 1789500360, "o": 9694.3509, "h": 9694.3509, "l": 9594.4098, "c": 9594.4098}, {"t": 1789500540, "o": 9594.4098, "h": 11737.515, "l": 9594.4098, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 12357.435, "l": 11737.515, "c": 12357.435}, {"t": 1789500630, "o": 12357.435, "h": 13352.487000000001, "l": 12357.435, "c": 13352.487000000001}, {"t": 1789500720, "o": 13352.487000000001, "h": 13469.812, "l": 13352.487000000001, "c": 13469.812}, {"t": 1789500810, "o": 13469.812, "h": 14612.606, "l": 13469.812, "c": 14612.606}, {"t": 1789500930, "o": 14612.606, "h": 14612.606, "l": 9396.9292, "c": 9396.9292}, {"t": 1789500990, "o": 9396.9292, "h": 9396.9292, "l": 8890.3203, "c": 8890.3203}, {"t": 1789501020, "o": 8890.3203, "h": 8890.3203, "l": 8425.787400000001, "c": 8425.787400000001}, {"t": 1789501050, "o": 8425.787400000001, "h": 8425.787400000001, "l": 8202.1125, "c": 8202.1125}, {"t": 1789501290, "o": 8202.1125, "h": 8202.1125, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501620, "o": 8173.6136, "h": 8173.6136, "l": 8092.957400000001, "c": 8092.957400000001}, {"t": 1789501710, "o": 8092.957400000001, "h": 9388.086800000001, "l": 8092.957400000001, "c": 9016.5236}, {"t": 1789501740, "o": 9016.5236, "h": 9050.9041, "l": 8280.012999999999, "c": 8280.012999999999}, {"t": 1789501800, "o": 8280.012999999999, "h": 8280.012999999999, "l": 7961.471500000001, "c": 7961.471500000001}, {"t": 1789502100, "o": 7961.471500000001, "h": 7961.471500000001, "l": 7823.978999999999, "c": 7823.978999999999}, {"t": 1789502250, "o": 7823.978999999999, "h": 7823.978999999999, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502460, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7245.8894, "c": 7245.8894}, {"t": 1789502610, "o": 7245.8894, "h": 7245.8894, "l": 7144.188099999999, "c": 7144.188099999999}, {"t": 1789502760, "o": 7144.188099999999, "h": 7144.188099999999, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503660, "o": 7065.2268, "h": 8759.423200000001, "l": 7065.2268, "c": 8759.423200000001}, {"t": 1789503690, "o": 8759.423200000001, "h": 8842.0338, "l": 8595.0312, "c": 8595.0312}, {"t": 1789503720, "o": 8595.0312, "h": 8617.4841, "l": 8595.0312, "c": 8617.4841}, {"t": 1789503750, "o": 8617.4841, "h": 8617.4841, "l": 7741.5973, "c": 7741.5973}, {"t": 1789503840, "o": 7741.5973, "h": 7741.5973, "l": 7585.8299, "c": 7684.2737}, {"t": 1789503870, "o": 7684.2737, "h": 7689.0056, "l": 7684.2737, "c": 7689.0056}, {"t": 1789504140, "o": 7689.0056, "h": 8010.415799999999, "l": 7680.5010999999995, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 8010.415799999999, "c": 10321.098}, {"t": 1789504320, "o": 10321.098, "h": 10321.098, "l": 7626.4031, "c": 7706.4028}, {"t": 1789504350, "o": 7706.4028, "h": 7821.657200000001, "l": 7706.4028, "c": 7821.657200000001}, {"t": 1789504380, "o": 7821.657200000001, "h": 8420.1483, "l": 7821.657200000001, "c": 8420.1483}, {"t": 1789504410, "o": 8420.1483, "h": 8801.5309, "l": 8420.1483, "c": 8801.5309}, {"t": 1789504470, "o": 8801.5309, "h": 8801.5309, "l": 7900.306199999999, "c": 7900.306199999999}, {"t": 1789504500, "o": 7900.306199999999, "h": 8299.5343, "l": 7900.306199999999, "c": 8299.5343}, {"t": 1789504530, "o": 8299.5343, "h": 8584.516300000001, "l": 7908.2245, "c": 7908.2245}, {"t": 1789505430, "o": 7908.2245, "h": 7908.2245, "l": 7533.0401999999995, "c": 7533.0401999999995}, {"t": 1789505580, "o": 7533.0401999999995, "h": 7533.0401999999995, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506390, "o": 7210.7821, "h": 7210.7821, "l": 6983.825900000001, "c": 7045.8705}, {"t": 1789506690, "o": 7045.8705, "h": 7045.8705, "l": 6733.9003, "c": 6733.9003}, {"t": 1789506750, "o": 6733.9003, "h": 7109.5182, "l": 6581.9329, "c": 7109.5182}, {"t": 1789506780, "o": 7109.5182, "h": 7339.107099999999, "l": 7109.5182, "c": 7339.107099999999}, {"t": 1789506810, "o": 7339.107099999999, "h": 8782.207499999999, "l": 7339.107099999999, "c": 8782.207499999999}, {"t": 1789506840, "o": 8782.207499999999, "h": 9041.6487, "l": 7863.9531, "c": 7863.9531}, {"t": 1789507350, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789508070, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7316.418, "c": 7316.418}, {"t": 1789508520, "o": 7316.418, "h": 7316.418, "l": 7137.112, "c": 7137.112}, {"t": 1789509060, "o": 7137.112, "h": 7137.112, "l": 6358.0148, "c": 6358.0148}, {"t": 1789509120, "o": 6358.0148, "h": 6358.0148, "l": 6286.9448, "c": 6286.9448}, {"t": 1789509300, "o": 6286.9448, "h": 6286.9448, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509720, "o": 6260.4688, "h": 6788.7768, "l": 6260.4688, "c": 6788.7768}, {"t": 1789509750, "o": 6788.7768, "h": 6788.7768, "l": 6372.0306, "c": 6372.0306}, {"t": 1789509780, "o": 6372.0306, "h": 6804.2851, "l": 6372.0306, "c": 6804.2851}, {"t": 1789509810, "o": 6804.2851, "h": 7116.3355, "l": 6804.2851, "c": 7116.3355}, {"t": 1789509840, "o": 7116.3355, "h": 7639.4386, "l": 7116.3355, "c": 7639.4386}, {"t": 1789509930, "o": 7639.4386, "h": 7639.4386, "l": 7638.9654, "c": 7638.9654}, {"t": 1789509960, "o": 7638.9654, "h": 7638.9654, "l": 7468.313700000001, "c": 7468.313700000001}, {"t": 1789510110, "o": 7468.313700000001, "h": 7627.1016, "l": 7402.7714000000005, "c": 7627.1016}, {"t": 1789510230, "o": 7627.1016, "h": 8607.498399999999, "l": 7627.1016, "c": 8607.498399999999}, {"t": 1789510260, "o": 8607.498399999999, "h": 9137.072400000001, "l": 8607.498399999999, "c": 9137.072400000001}, {"t": 1789510350, "o": 9137.072400000001, "h": 9501.2857, "l": 9137.072400000001, "c": 9501.2857}, {"t": 1789510440, "o": 9501.2857, "h": 9753.627799999998, "l": 9501.2857, "c": 9753.627799999998}, {"t": 1789510470, "o": 9753.627799999998, "h": 10611.429, "l": 9753.627799999998, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 10169.931, "c": 10169.931}, {"t": 1789510710, "o": 10169.931, "h": 10169.931, "l": 8152.7873, "c": 8152.7873}, {"t": 1789510740, "o": 8152.7873, "h": 8152.7873, "l": 8071.4311, "c": 8071.4311}, {"t": 1789510770, "o": 8071.4311, "h": 8638.8178, "l": 8058.840700000001, "c": 8638.8178}, {"t": 1789510830, "o": 8638.8178, "h": 8913.8977, "l": 8638.8178, "c": 8913.8977}, {"t": 1789510950, "o": 8913.8977, "h": 9265.032500000001, "l": 8913.8977, "c": 9265.032500000001}, {"t": 1789511130, "o": 9265.032500000001, "h": 9272.2655, "l": 9167.4524, "c": 9167.4524}, {"t": 1789511190, "o": 9167.4524, "h": 9186.2894, "l": 9167.4524, "c": 9186.2894}, {"t": 1789511430, "o": 9186.2894, "h": 9186.2894, "l": 8151.2655, "c": 8151.2655}, {"t": 1789511460, "o": 8151.2655, "h": 8151.2655, "l": 7928.246300000001, "c": 7928.246300000001}, {"t": 1789511550, "o": 7928.246300000001, "h": 7928.246300000001, "l": 7740.897500000001, "c": 7740.897500000001}, {"t": 1789511610, "o": 7740.897500000001, "h": 7996.5915, "l": 7105.3732, "c": 7892.477899999999}, {"t": 1789511730, "o": 7892.477899999999, "h": 7892.477899999999, "l": 7835.7368, "c": 7835.7368}, {"t": 1789511910, "o": 7835.7368, "h": 7866.8852, "l": 7072.38, "c": 7072.38}, {"t": 1789511970, "o": 7072.38, "h": 7072.38, "l": 6709.4734, "c": 6709.4734}, {"t": 1789512000, "o": 6709.4734, "h": 6709.4734, "l": 6209.483, "c": 6209.483}, {"t": 1789512570, "o": 6209.483, "h": 6537.2501, "l": 6209.483, "c": 6537.2501}, {"t": 1789512600, "o": 6537.2501, "h": 6537.2501, "l": 6175.2061, "c": 6175.2061}, {"t": 1789512660, "o": 6175.2061, "h": 6175.2061, "l": 5856.6127, "c": 5856.6127}, {"t": 1789512690, "o": 5856.6127, "h": 6265.0043000000005, "l": 5856.6127, "c": 6241.1731}, {"t": 1789512750, "o": 6241.1731, "h": 7762.0572, "l": 6241.1731, "c": 7762.0572}, {"t": 1789512930, "o": 7762.0572, "h": 7762.0572, "l": 7712.2599, "c": 7712.2599}, {"t": 1789512960, "o": 7712.2599, "h": 7712.2599, "l": 7405.923900000001, "c": 7467.4474}, {"t": 1789513020, "o": 7467.4474, "h": 9203.7717, "l": 7467.4474, "c": 9203.7717}, {"t": 1789513050, "o": 9203.7717, "h": 9874.7065, "l": 9203.7717, "c": 9874.7065}, {"t": 1789513080, "o": 9874.7065, "h": 15335.631000000001, "l": 9874.7065, "c": 15335.631000000001}, {"t": 1789513110, "o": 15335.631000000001, "h": 15404.489000000001, "l": 14389.753, "c": 14656.007000000001}, {"t": 1789513170, "o": 14656.007000000001, "h": 14656.007000000001, "l": 14139.553, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 14139.553, "l": 12397.613, "c": 12397.613}, {"t": 1789513230, "o": 12397.613, "h": 12397.613, "l": 12167.779999999999, "c": 12167.779999999999}, {"t": 1789513320, "o": 12167.779999999999, "h": 12167.779999999999, "l": 12096.666, "c": 12096.666}, {"t": 1789513380, "o": 12096.666, "h": 12764.677, "l": 12096.666, "c": 12764.677}, {"t": 1789513410, "o": 12764.677, "h": 13151.805, "l": 12764.677, "c": 13151.805}, {"t": 1789513440, "o": 13151.805, "h": 15212.099, "l": 13151.805, "c": 15212.099}, {"t": 1789513500, "o": 15212.099, "h": 15576.136, "l": 15212.099, "c": 15576.136}, {"t": 1789513530, "o": 15576.136, "h": 15576.136, "l": 14815.453000000001, "c": 14815.453000000001}, {"t": 1789513560, "o": 14815.453000000001, "h": 18799.849, "l": 14815.453000000001, "c": 18799.849}, {"t": 1789513590, "o": 18799.849, "h": 21420.198, "l": 18799.849, "c": 21420.198}, {"t": 1789513620, "o": 21420.198, "h": 22567.569, "l": 21420.198, "c": 22567.569}, {"t": 1789513650, "o": 22567.569, "h": 23757.645, "l": 22567.569, "c": 23757.645}, {"t": 1789513680, "o": 23757.645, "h": 26303.306999999997, "l": 21993.471999999998, "c": 26303.306999999997}, {"t": 1789513710, "o": 26303.306999999997, "h": 27281.342, "l": 26303.306999999997, "c": 26749.121}, {"t": 1789513740, "o": 26749.121, "h": 26749.121, "l": 25941.179, "c": 25941.179}, {"t": 1789513770, "o": 25941.179, "h": 28084.965, "l": 25941.179, "c": 28084.965}, {"t": 1789513800, "o": 28084.965, "h": 28216.21, "l": 28084.965, "c": 28216.21}, {"t": 1789513830, "o": 28216.21, "h": 28216.21, "l": 24541.837, "c": 24548.254}, {"t": 1789513860, "o": 24548.254, "h": 25230.96, "l": 24548.254, "c": 25179.294}, {"t": 1789513920, "o": 25179.294, "h": 26242.474000000002, "l": 25179.294, "c": 26242.474000000002}, {"t": 1789513950, "o": 26242.474000000002, "h": 26871.668, "l": 26242.474000000002, "c": 26871.668}, {"t": 1789513980, "o": 26871.668, "h": 27208.254999999997, "l": 26871.668, "c": 27208.254999999997}, {"t": 1789514010, "o": 27208.254999999997, "h": 27837.782, "l": 27208.254999999997, "c": 27837.782}, {"t": 1789514040, "o": 27837.782, "h": 28232.296, "l": 27788.459000000003, "c": 28197.645999999997}, {"t": 1789514070, "o": 28197.645999999997, "h": 29154.744000000002, "l": 28197.645999999997, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 29215.130999999998, "l": 28951.341, "c": 28951.341}, {"t": 1789514130, "o": 28951.341, "h": 28951.341, "l": 21477.877, "c": 21477.877}, {"t": 1789514160, "o": 21477.877, "h": 24139.089, "l": 20703.387, "c": 24139.089}, {"t": 1789514190, "o": 24139.089, "h": 24932.345, "l": 24139.089, "c": 24373.385}, {"t": 1789514220, "o": 24373.385, "h": 24373.385, "l": 23134.740999999998, "c": 23134.740999999998}, {"t": 1789514280, "o": 23134.740999999998, "h": 23874.451, "l": 23134.740999999998, "c": 23861.542}, {"t": 1789514310, "o": 23861.542, "h": 24317.577, "l": 23861.542, "c": 24317.577}, {"t": 1789514370, "o": 24317.577, "h": 29012.168999999998, "l": 24317.577, "c": 29012.168999999998}, {"t": 1789514430, "o": 29012.168999999998, "h": 31031.107, "l": 29012.168999999998, "c": 31031.107}, {"t": 1789514460, "o": 31031.107, "h": 31784.836, "l": 31031.107, "c": 31784.836}, {"t": 1789514490, "o": 31784.836, "h": 31784.836, "l": 31486.326999999997, "c": 31486.326999999997}, {"t": 1789514520, "o": 31486.326999999997, "h": 35504.234, "l": 31486.326999999997, "c": 35504.234}, {"t": 1789514550, "o": 35504.234, "h": 36032.517, "l": 33912.604999999996, "c": 33926.281}, {"t": 1789514610, "o": 33926.281, "h": 42652.269, "l": 33926.281, "c": 42038.233}, {"t": 1789514640, "o": 42038.233, "h": 42038.233, "l": 36569.873, "c": 37442.432}, {"t": 1789514670, "o": 37442.432, "h": 37751.054, "l": 35979.960999999996, "c": 35979.960999999996}, {"t": 1789514700, "o": 35979.960999999996, "h": 35979.960999999996, "l": 35417.191, "c": 35628.055}, {"t": 1789514730, "o": 35628.055, "h": 39633.468, "l": 35628.055, "c": 39633.468}, {"t": 1789514760, "o": 39633.468, "h": 42543.002, "l": 39633.468, "c": 42543.002}, {"t": 1789514790, "o": 42543.002, "h": 42543.002, "l": 38420.83, "c": 38420.83}, {"t": 1789514820, "o": 38420.83, "h": 39639.787, "l": 38420.83, "c": 39639.787}, {"t": 1789514850, "o": 39639.787, "h": 42211.427, "l": 39639.787, "c": 42211.403999999995}, {"t": 1789514880, "o": 42211.403999999995, "h": 60473.277, "l": 42211.403999999995, "c": 45999.62}, {"t": 1789514910, "o": 45999.62, "h": 46996.126, "l": 38939.166000000005, "c": 39286.748999999996}, {"t": 1789514940, "o": 39286.748999999996, "h": 58682.673, "l": 39286.748999999996, "c": 57690.884000000005}, {"t": 1789514970, "o": 57690.884000000005, "h": 76573.29999999999, "l": 54708.676999999996, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 92335.581, "l": 64981.84500000001, "c": 87848.05500000001}, {"t": 1789515030, "o": 87848.05500000001, "h": 87848.05500000001, "l": 62993.372, "c": 72341.578}, {"t": 1789515060, "o": 72341.578, "h": 76477.548, "l": 62876.891, "c": 63472.727}, {"t": 1789515090, "o": 63472.727, "h": 77676.14199999999, "l": 63472.727, "c": 71956.29299999999}, {"t": 1789515120, "o": 71956.29299999999, "h": 74351.226, "l": 63860.96199999999, "c": 69613.81199999999}, {"t": 1789515150, "o": 69613.81199999999, "h": 79273.397, "l": 69607.027, "c": 77410.85800000001}, {"t": 1789515180, "o": 77410.85800000001, "h": 77697.502, "l": 54895.458999999995, "c": 61460.242000000006}, {"t": 1789515210, "o": 61460.242000000006, "h": 64050.70999999999, "l": 60410.0, "c": 62726.848}, {"t": 1789515240, "o": 62726.848, "h": 64342.034999999996, "l": 43944.149, "c": 46854.856}, {"t": 1789515270, "o": 46854.856, "h": 59192.163, "l": 45130.734, "c": 54708.272000000004}, {"t": 1789515300, "o": 54708.272000000004, "h": 55882.801999999996, "l": 50271.828, "c": 51664.908}, {"t": 1789515330, "o": 51664.908, "h": 54890.575, "l": 48775.032999999996, "c": 54890.575}, {"t": 1789515360, "o": 54890.575, "h": 56105.734, "l": 50271.387, "c": 50834.133}, {"t": 1789515390, "o": 50834.133, "h": 67987.397, "l": 50834.133, "c": 67987.397}, {"t": 1789515420, "o": 67987.397, "h": 69676.05, "l": 66817.846, "c": 67018.48599999999}, {"t": 1789515450, "o": 67018.48599999999, "h": 74998.587, "l": 67018.48599999999, "c": 74998.587}, {"t": 1789515480, "o": 74998.587, "h": 83401.61099999999, "l": 74998.587, "c": 77251.627}, {"t": 1789515510, "o": 77251.627, "h": 81063.56199999999, "l": 77251.627, "c": 81063.56199999999}, {"t": 1789515540, "o": 81063.56199999999, "h": 82858.098, "l": 75556.288, "c": 76941.543}, {"t": 1789515570, "o": 76941.543, "h": 90516.307, "l": 76941.543, "c": 86752.675}, {"t": 1789515600, "o": 86752.675, "h": 109522.75, "l": 86752.675, "c": 100629.92}, {"t": 1789515630, "o": 100629.92, "h": 106478.15000000001, "l": 95337.977, "c": 95540.146}, {"t": 1789515660, "o": 95540.146, "h": 105658.41, "l": 83729.238, "c": 104971.51000000001}, {"t": 1789515690, "o": 104971.51000000001, "h": 104971.51000000001, "l": 93333.168, "c": 94923.0}, {"t": 1789515720, "o": 94923.0, "h": 114028.47, "l": 93493.728, "c": 113836.97}, {"t": 1789515750, "o": 113836.97, "h": 144814.59, "l": 108575.8, "c": 142973.74000000002}, {"t": 1789515780, "o": 142973.74000000002, "h": 153250.38, "l": 120043.28, "c": 139903.93}, {"t": 1789515810, "o": 139903.93, "h": 149303.15, "l": 133889.18, "c": 134279.05}, {"t": 1789515840, "o": 134279.05, "h": 158154.97, "l": 126913.53, "c": 148626.15}, {"t": 1789515870, "o": 148626.15, "h": 180537.80000000002, "l": 142035.54, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 171492.52000000002, "l": 146685.94, "c": 153258.78}, {"t": 1789515930, "o": 153258.78, "h": 153840.51, "l": 125640.8, "c": 149568.03999999998}, {"t": 1789515960, "o": 149568.03999999998, "h": 151296.24, "l": 137320.75, "c": 146660.19}, {"t": 1789515990, "o": 146660.19, "h": 148658.62, "l": 126036.96, "c": 129268.55}, {"t": 1789516020, "o": 129268.55, "h": 204484.96, "l": 129268.55, "c": 194048.22}, {"t": 1789516050, "o": 194048.22, "h": 211180.97, "l": 178544.47, "c": 194927.05}, {"t": 1789516080, "o": 194927.05, "h": 221114.61000000002, "l": 181345.11, "c": 220686.64}, {"t": 1789516110, "o": 220686.64, "h": 244961.75999999998, "l": 212795.86000000002, "c": 225651.6}, {"t": 1789516140, "o": 225651.6, "h": 235315.16, "l": 224100.34, "c": 229513.49}, {"t": 1789516170, "o": 229513.49, "h": 301722.72, "l": 229513.49, "c": 275594.05}, {"t": 1789516200, "o": 275594.05, "h": 314853.26, "l": 273863.5, "c": 314831.07}, {"t": 1789516230, "o": 314831.07, "h": 329953.05, "l": 281815.02, "c": 281815.02}, {"t": 1789516260, "o": 281815.02, "h": 281815.02, "l": 254606.61, "c": 263132.32}, {"t": 1789516290, "o": 263132.32, "h": 276571.23, "l": 245296.0, "c": 245296.0}, {"t": 1789516320, "o": 245296.0, "h": 252307.43999999997, "l": 217663.74, "c": 231751.15}, {"t": 1789516350, "o": 231751.15, "h": 231751.15, "l": 169116.59, "c": 169116.59}, {"t": 1789516380, "o": 169116.59, "h": 207118.94, "l": 165933.62, "c": 190216.82}, {"t": 1789516410, "o": 190216.82, "h": 227001.12000000002, "l": 186083.21, "c": 227001.12000000002}, {"t": 1789516440, "o": 227001.12000000002, "h": 255605.53, "l": 224585.5, "c": 228968.62000000002}, {"t": 1789516470, "o": 228968.62000000002, "h": 229954.13, "l": 171034.83, "c": 180114.47}, {"t": 1789516500, "o": 180114.47, "h": 199063.07, "l": 180114.47, "c": 194515.09}, {"t": 1789516530, "o": 194515.09, "h": 198145.05000000002, "l": 169635.17, "c": 190171.31}, {"t": 1789516560, "o": 190171.31, "h": 190171.31, "l": 136535.92, "c": 158554.45}, {"t": 1789516590, "o": 158554.45, "h": 168375.58, "l": 146667.43, "c": 164354.06}, {"t": 1789516620, "o": 164354.06, "h": 164354.06, "l": 121873.2, "c": 122567.31}, {"t": 1789516650, "o": 122567.31, "h": 145636.16, "l": 122567.31, "c": 145636.16}, {"t": 1789516680, "o": 145636.16, "h": 145636.16, "l": 135518.03, "c": 135591.15}, {"t": 1789516710, "o": 135591.15, "h": 149216.76, "l": 135363.44999999998, "c": 142735.63}, {"t": 1789516740, "o": 142735.63, "h": 143191.53999999998, "l": 104057.33, "c": 122544.85}, {"t": 1789516770, "o": 122544.85, "h": 130410.09000000001, "l": 121095.97, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 137503.41, "l": 123965.20999999999, "c": 137503.41}, {"t": 1789516830, "o": 137503.41, "h": 143553.31, "l": 122999.52999999998, "c": 142979.29}, {"t": 1789516860, "o": 142979.29, "h": 181169.78000000003, "l": 142979.29, "c": 177669.37}, {"t": 1789516890, "o": 177669.37, "h": 182621.92, "l": 155807.6, "c": 156162.3}, {"t": 1789516920, "o": 156162.3, "h": 157523.30000000002, "l": 133289.68, "c": 133687.72}, {"t": 1789516950, "o": 133687.72, "h": 149792.98, "l": 133687.72, "c": 149792.98}, {"t": 1789516980, "o": 149792.98, "h": 173836.84, "l": 149792.98, "c": 173126.13}, {"t": 1789517010, "o": 173126.13, "h": 173394.38, "l": 165178.71, "c": 168504.1}, {"t": 1789517040, "o": 168504.1, "h": 168504.1, "l": 156734.99000000002, "c": 164201.46}, {"t": 1789517070, "o": 164201.46, "h": 191641.98, "l": 164201.46, "c": 186666.90999999997}, {"t": 1789517100, "o": 186666.90999999997, "h": 186666.90999999997, "l": 154382.33000000002, "c": 154382.33000000002}, {"t": 1789517130, "o": 154382.33000000002, "h": 157576.30000000002, "l": 151519.5, "c": 152244.09}, {"t": 1789517160, "o": 152244.09, "h": 152244.09, "l": 131187.93, "c": 134030.2}, {"t": 1789517190, "o": 134030.2, "h": 147322.08000000002, "l": 133973.05000000002, "c": 137696.51}, {"t": 1789517220, "o": 137696.51, "h": 138622.25999999998, "l": 111721.68000000001, "c": 135875.56}, {"t": 1789517250, "o": 135875.56, "h": 147242.78, "l": 125888.20000000001, "c": 143946.94}, {"t": 1789517280, "o": 143946.94, "h": 174075.49000000002, "l": 143946.94, "c": 171393.87000000002}, {"t": 1789517310, "o": 171393.87000000002, "h": 182001.79, "l": 149517.47, "c": 149799.61}, {"t": 1789517340, "o": 149799.61, "h": 153728.18, "l": 147734.36000000002, "c": 153592.74}, {"t": 1789517370, "o": 153592.74, "h": 157982.59, "l": 153592.74, "c": 155964.46}, {"t": 1789517400, "o": 155964.46, "h": 169686.12, "l": 155964.46, "c": 169686.12}, {"t": 1789517430, "o": 169686.12, "h": 172707.06999999998, "l": 156440.88, "c": 156493.81}, {"t": 1789517460, "o": 156493.81, "h": 156493.81, "l": 152482.62, "c": 153063.82}, {"t": 1789517490, "o": 153063.82, "h": 153839.65, "l": 122941.59999999999, "c": 122941.59999999999}, {"t": 1789517520, "o": 122941.59999999999, "h": 132709.57, "l": 120313.44, "c": 132709.57}, {"t": 1789517550, "o": 132709.57, "h": 136109.44, "l": 132709.57, "c": 133015.2}, {"t": 1789517580, "o": 133015.2, "h": 134979.44999999998, "l": 126628.83000000002, "c": 133880.57}, {"t": 1789517610, "o": 133880.57, "h": 144947.66, "l": 132949.06, "c": 144947.66}, {"t": 1789517640, "o": 144947.66, "h": 145896.39, "l": 141652.34999999998, "c": 141652.34999999998}, {"t": 1789517670, "o": 141652.34999999998, "h": 141652.34999999998, "l": 134104.2, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 138321.68999999997, "l": 115403.94, "c": 116417.1}, {"t": 1789517730, "o": 116417.1, "h": 125891.18000000001, "l": 116417.1, "c": 121203.84}, {"t": 1789517760, "o": 121203.84, "h": 121203.84, "l": 93510.649, "c": 94817.179}, {"t": 1789517790, "o": 94817.179, "h": 109439.04, "l": 91402.09999999999, "c": 92016.17599999999}, {"t": 1789517820, "o": 92016.17599999999, "h": 111486.02, "l": 92016.17599999999, "c": 108389.12000000001}, {"t": 1789517850, "o": 108389.12000000001, "h": 108704.32, "l": 103069.12, "c": 105947.79999999999}, {"t": 1789517880, "o": 105947.79999999999, "h": 108638.36, "l": 102914.71, "c": 108582.76}, {"t": 1789517910, "o": 108582.76, "h": 108582.76, "l": 94133.15699999999, "c": 96079.662}, {"t": 1789517940, "o": 96079.662, "h": 103175.23, "l": 92478.511, "c": 102045.04000000001}, {"t": 1789517970, "o": 102045.04000000001, "h": 109871.1, "l": 100126.95999999999, "c": 106010.39}, {"t": 1789518000, "o": 106010.39, "h": 114227.31, "l": 104558.49, "c": 114227.31}, {"t": 1789518030, "o": 114227.31, "h": 126012.78, "l": 113617.29, "c": 125035.81}, {"t": 1789518060, "o": 125035.81, "h": 132431.43000000002, "l": 125035.81, "c": 132431.43000000002}, {"t": 1789518090, "o": 132431.43000000002, "h": 143658.28999999998, "l": 132431.43000000002, "c": 134048.59}, {"t": 1789518120, "o": 134048.59, "h": 140037.57, "l": 134048.59, "c": 137208.56999999998}, {"t": 1789518150, "o": 137208.56999999998, "h": 137208.56999999998, "l": 133508.61000000002, "c": 134814.84}, {"t": 1789518180, "o": 134814.84, "h": 134814.84, "l": 115020.31, "c": 115324.05}, {"t": 1789518210, "o": 115324.05, "h": 123597.91, "l": 115324.05, "c": 123597.91}, {"t": 1789518240, "o": 123597.91, "h": 125885.0, "l": 123597.91, "c": 125885.0}, {"t": 1789518270, "o": 125885.0, "h": 125885.0, "l": 114425.35, "c": 114425.35}, {"t": 1789518300, "o": 114425.35, "h": 133767.22, "l": 114425.35, "c": 133767.22}, {"t": 1789518330, "o": 133767.22, "h": 148893.12, "l": 133767.22, "c": 148893.12}, {"t": 1789518360, "o": 148893.12, "h": 153155.48, "l": 142356.6, "c": 153155.48}, {"t": 1789518390, "o": 153155.48, "h": 153155.48, "l": 132842.1, "c": 137441.12}, {"t": 1789518420, "o": 137441.12, "h": 150834.78, "l": 137441.12, "c": 150834.78}, {"t": 1789518450, "o": 150834.78, "h": 151912.94, "l": 146463.44, "c": 147402.78}, {"t": 1789518480, "o": 147402.78, "h": 152467.84, "l": 147402.78, "c": 152467.84}, {"t": 1789518510, "o": 152467.84, "h": 152592.42, "l": 143768.59, "c": 143768.59}, {"t": 1789518540, "o": 143768.59, "h": 143768.59, "l": 138827.49, "c": 142994.58000000002}, {"t": 1789518570, "o": 142994.58000000002, "h": 148178.78, "l": 136373.79, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 143378.16, "l": 134311.27, "c": 134311.27}, {"t": 1789518630, "o": 134311.27, "h": 134311.27, "l": 128104.04999999999, "c": 128120.54}, {"t": 1789518660, "o": 128120.54, "h": 138039.16, "l": 118191.57, "c": 137196.67}, {"t": 1789518690, "o": 137196.67, "h": 141094.96, "l": 134725.63, "c": 141094.96}, {"t": 1789518720, "o": 141094.96, "h": 163862.47, "l": 141094.96, "c": 163537.1}, {"t": 1789518750, "o": 163537.1, "h": 176070.1, "l": 161423.51, "c": 174687.0}, {"t": 1789518780, "o": 174687.0, "h": 180245.43000000002, "l": 174687.0, "c": 176601.05}, {"t": 1789518810, "o": 176601.05, "h": 194970.66999999998, "l": 170063.3, "c": 186657.87}, {"t": 1789518840, "o": 186657.87, "h": 187355.62, "l": 174318.19, "c": 186090.92}, {"t": 1789518870, "o": 186090.92, "h": 186864.94999999998, "l": 180781.09, "c": 186864.94999999998}, {"t": 1789518900, "o": 186864.94999999998, "h": 188388.57, "l": 176461.54, "c": 176461.54}, {"t": 1789518930, "o": 176461.54, "h": 190740.87999999998, "l": 176461.54, "c": 190740.87999999998}, {"t": 1789518960, "o": 190740.87999999998, "h": 195654.85, "l": 167885.72, "c": 167885.72}, {"t": 1789518990, "o": 167885.72, "h": 167885.72, "l": 141289.47, "c": 143678.93}, {"t": 1789519020, "o": 143678.93, "h": 145185.51, "l": 135149.16, "c": 145185.51}, {"t": 1789519050, "o": 145185.51, "h": 152331.05000000002, "l": 139835.78, "c": 146439.06}, {"t": 1789519080, "o": 146439.06, "h": 156467.13, "l": 146052.14, "c": 156467.13}, {"t": 1789519110, "o": 156467.13, "h": 174937.42, "l": 156467.13, "c": 174937.42}, {"t": 1789519140, "o": 174937.42, "h": 174937.42, "l": 167710.6, "c": 173361.69999999998}, {"t": 1789519170, "o": 173361.69999999998, "h": 181397.48, "l": 172909.03, "c": 181397.48}, {"t": 1789519200, "o": 181397.48, "h": 183802.40999999997, "l": 180616.5, "c": 180706.02}, {"t": 1789519230, "o": 180706.02, "h": 180706.02, "l": 176043.71, "c": 176043.71}, {"t": 1789519260, "o": 176043.71, "h": 176813.29, "l": 141127.43, "c": 145542.98}, {"t": 1789519290, "o": 145542.98, "h": 163749.52, "l": 145542.98, "c": 162109.65}, {"t": 1789519320, "o": 162109.65, "h": 208822.97, "l": 162109.65, "c": 188299.81}, {"t": 1789519350, "o": 188299.81, "h": 202925.74000000002, "l": 187985.57, "c": 200721.84}, {"t": 1789519380, "o": 200721.84, "h": 200721.84, "l": 189667.52000000002, "c": 189667.52000000002}, {"t": 1789519410, "o": 189667.52000000002, "h": 199507.37000000002, "l": 179172.34, "c": 179972.38}, {"t": 1789519440, "o": 179972.38, "h": 185659.05000000002, "l": 159073.63999999998, "c": 166060.05000000002}, {"t": 1789519470, "o": 166060.05000000002, "h": 174951.13999999998, "l": 166060.05000000002, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 173142.4, "l": 165119.03, "c": 165519.36000000002}, {"t": 1789519530, "o": 165519.36000000002, "h": 165519.36000000002, "l": 161209.48, "c": 164615.81}, {"t": 1789519560, "o": 164615.81, "h": 171671.04, "l": 164541.43, "c": 171671.04}, {"t": 1789519590, "o": 171671.04, "h": 212223.75, "l": 171671.04, "c": 195761.8}, {"t": 1789519620, "o": 195761.8, "h": 245788.71000000002, "l": 195761.8, "c": 241753.83000000002}, {"t": 1789519650, "o": 241753.83000000002, "h": 245835.68999999997, "l": 214142.01, "c": 220996.49}, {"t": 1789519680, "o": 220996.49, "h": 229896.91, "l": 220444.03, "c": 223222.84999999998}, {"t": 1789519710, "o": 223222.84999999998, "h": 224802.11, "l": 201698.96, "c": 202411.15}, {"t": 1789519740, "o": 202411.15, "h": 231878.75, "l": 202411.15, "c": 231725.24}, {"t": 1789519770, "o": 231725.24, "h": 236994.78999999998, "l": 231452.0, "c": 235912.49000000002}, {"t": 1789519800, "o": 235912.49000000002, "h": 280992.78, "l": 235912.49000000002, "c": 259125.30000000002}, {"t": 1789519830, "o": 259125.30000000002, "h": 259125.30000000002, "l": 217183.56, "c": 247000.21999999997}, {"t": 1789519860, "o": 247000.21999999997, "h": 260370.52, "l": 241413.83, "c": 260370.52}, {"t": 1789519890, "o": 260370.52, "h": 273233.53, "l": 257130.08000000002, "c": 257130.08000000002}, {"t": 1789519920, "o": 257130.08000000002, "h": 257130.08000000002, "l": 227510.29, "c": 227979.28}, {"t": 1789519950, "o": 227979.28, "h": 253085.79, "l": 227979.28, "c": 253085.79}, {"t": 1789519980, "o": 253085.79, "h": 260664.00000000003, "l": 253085.79, "c": 253609.04}, {"t": 1789520010, "o": 253609.04, "h": 258752.61000000002, "l": 233512.58, "c": 238865.25}, {"t": 1789520040, "o": 238865.25, "h": 253007.55, "l": 237858.63, "c": 253007.55}, {"t": 1789520070, "o": 253007.55, "h": 254534.2, "l": 247868.72, "c": 247868.72}, {"t": 1789520100, "o": 247868.72, "h": 247868.72, "l": 239283.6, "c": 242238.85}, {"t": 1789520130, "o": 242238.85, "h": 243214.9, "l": 228533.05, "c": 228859.68}, {"t": 1789520160, "o": 228859.68, "h": 228859.68, "l": 185717.03, "c": 202219.5}, {"t": 1789520190, "o": 202219.5, "h": 209060.97999999998, "l": 201779.43000000002, "c": 208973.31}, {"t": 1789520220, "o": 208973.31, "h": 216493.96, "l": 208973.31, "c": 214833.41999999998}, {"t": 1789520250, "o": 214833.41999999998, "h": 214833.41999999998, "l": 175539.71000000002, "c": 189810.47}, {"t": 1789520280, "o": 189810.47, "h": 240900.14, "l": 175881.68000000002, "c": 218361.97999999998}, {"t": 1789520310, "o": 218361.97999999998, "h": 219159.93, "l": 217055.6, "c": 219159.93}, {"t": 1789520340, "o": 219159.93, "h": 221627.7, "l": 207129.51, "c": 207129.51}, {"t": 1789520370, "o": 207129.51, "h": 216633.65, "l": 206309.5, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 218263.05, "l": 209821.99000000002, "c": 210513.38}, {"t": 1789520430, "o": 210513.38, "h": 210899.47999999998, "l": 207981.58, "c": 209889.21}, {"t": 1789520460, "o": 209889.21, "h": 210538.78, "l": 207976.75999999998, "c": 207976.75999999998}, {"t": 1789520490, "o": 207976.75999999998, "h": 207976.75999999998, "l": 186433.3, "c": 186433.3}, {"t": 1789520520, "o": 186433.3, "h": 186865.09999999998, "l": 166694.28, "c": 173528.69}, {"t": 1789520550, "o": 173528.69, "h": 194491.53999999998, "l": 173528.69, "c": 194491.53999999998}, {"t": 1789520580, "o": 194491.53999999998, "h": 196462.57, "l": 184822.35, "c": 184822.35}, {"t": 1789520610, "o": 184822.35, "h": 184822.35, "l": 182995.83, "c": 183234.71000000002}, {"t": 1789520640, "o": 183234.71000000002, "h": 193865.22999999998, "l": 182612.41, "c": 193865.22999999998}, {"t": 1789520670, "o": 193865.22999999998, "h": 196777.83, "l": 193865.22999999998, "c": 196331.38}, {"t": 1789520700, "o": 196331.38, "h": 210405.89, "l": 192980.72, "c": 210405.89}, {"t": 1789520730, "o": 210405.89, "h": 210405.89, "l": 202469.86, "c": 202469.86}, {"t": 1789520760, "o": 202469.86, "h": 213402.79, "l": 201517.9, "c": 213402.79}, {"t": 1789520790, "o": 213402.79, "h": 222367.91999999998, "l": 213157.22, "c": 220484.0}, {"t": 1789520820, "o": 220484.0, "h": 223646.0, "l": 219255.85, "c": 219255.85}, {"t": 1789520850, "o": 219255.85, "h": 221802.34, "l": 216858.36000000002, "c": 221802.34}, {"t": 1789520880, "o": 221802.34, "h": 221934.56, "l": 221802.34, "c": 221934.56}, {"t": 1789520910, "o": 221934.56, "h": 223096.36, "l": 213750.74, "c": 213750.74}, {"t": 1789520940, "o": 213750.74, "h": 213750.74, "l": 208831.93, "c": 212770.76}, {"t": 1789520970, "o": 212770.76, "h": 212807.31, "l": 174310.31, "c": 180548.79}, {"t": 1789521000, "o": 180548.79, "h": 189110.74000000002, "l": 174069.00999999998, "c": 174069.00999999998}, {"t": 1789521030, "o": 174069.00999999998, "h": 179080.86000000002, "l": 142688.25999999998, "c": 151005.03}, {"t": 1789521060, "o": 151005.03, "h": 180684.29, "l": 151005.03, "c": 180684.29}, {"t": 1789521090, "o": 180684.29, "h": 180684.29, "l": 157667.87999999998, "c": 174559.23}, {"t": 1789521120, "o": 174559.23, "h": 174559.23, "l": 173355.85, "c": 174117.53}, {"t": 1789521150, "o": 174117.53, "h": 174117.53, "l": 171885.21000000002, "c": 171885.21000000002}, {"t": 1789521180, "o": 171885.21000000002, "h": 178735.49000000002, "l": 171885.21000000002, "c": 178735.49000000002}, {"t": 1789521210, "o": 178735.49000000002, "h": 184552.72, "l": 178735.49000000002, "c": 184552.72}, {"t": 1789521240, "o": 184552.72, "h": 186009.91, "l": 167564.26, "c": 170361.66}, {"t": 1789521270, "o": 170361.66, "h": 170361.66, "l": 161723.36000000002, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 162983.83, "l": 149462.37000000002, "c": 162983.83}, {"t": 1789521330, "o": 162983.83, "h": 174518.16, "l": 162983.83, "c": 167311.57}, {"t": 1789521360, "o": 167311.57, "h": 167634.42, "l": 167099.95, "c": 167099.95}, {"t": 1789521390, "o": 167099.95, "h": 176749.63999999998, "l": 164102.18, "c": 176749.63999999998}, {"t": 1789521420, "o": 176749.63999999998, "h": 182457.43000000002, "l": 176749.63999999998, "c": 182457.43000000002}, {"t": 1789521450, "o": 182457.43000000002, "h": 186612.05, "l": 182457.43000000002, "c": 184920.01}, {"t": 1789521480, "o": 184920.01, "h": 185719.07, "l": 175522.91999999998, "c": 184209.66999999998}, {"t": 1789521510, "o": 184209.66999999998, "h": 185614.26, "l": 182241.63, "c": 185614.26}, {"t": 1789521540, "o": 185614.26, "h": 185614.26, "l": 181613.5, "c": 182885.96}, {"t": 1789521570, "o": 182885.96, "h": 182885.96, "l": 176750.76, "c": 176750.76}, {"t": 1789521600, "o": 176750.76, "h": 176755.72999999998, "l": 176750.76, "c": 176755.72999999998}, {"t": 1789521630, "o": 176755.72999999998, "h": 176755.72999999998, "l": 148282.59, "c": 150138.49000000002}, {"t": 1789521660, "o": 150138.49000000002, "h": 150939.57, "l": 118580.97, "c": 133908.04}, {"t": 1789521690, "o": 133908.04, "h": 145049.41999999998, "l": 133908.04, "c": 145049.41999999998}, {"t": 1789521720, "o": 145049.41999999998, "h": 148994.43, "l": 144739.64, "c": 144739.64}, {"t": 1789521750, "o": 144739.64, "h": 144862.02, "l": 143274.81999999998, "c": 144862.02}, {"t": 1789521780, "o": 144862.02, "h": 145824.22, "l": 144862.02, "c": 145399.64}, {"t": 1789521810, "o": 145399.64, "h": 145399.64, "l": 131325.94, "c": 131325.94}, {"t": 1789521840, "o": 131325.94, "h": 133675.35, "l": 131236.16, "c": 133675.35}, {"t": 1789521870, "o": 133675.35, "h": 133675.35, "l": 96220.13, "c": 99362.576}, {"t": 1789521900, "o": 99362.576, "h": 115467.59, "l": 99195.03199999999, "c": 101393.45}, {"t": 1789521930, "o": 101393.45, "h": 103896.4, "l": 95760.806, "c": 103896.4}, {"t": 1789521960, "o": 103896.4, "h": 110150.15000000001, "l": 103896.4, "c": 110150.15000000001}, {"t": 1789521990, "o": 110150.15000000001, "h": 112612.18, "l": 110150.15000000001, "c": 112612.18}, {"t": 1789522020, "o": 112612.18, "h": 119530.24, "l": 111196.13, "c": 119530.24}, {"t": 1789522050, "o": 119530.24, "h": 119530.24, "l": 118409.71999999999, "c": 118584.39}, {"t": 1789522080, "o": 118584.39, "h": 119674.40999999999, "l": 112556.49, "c": 112593.25}, {"t": 1789522110, "o": 112593.25, "h": 125488.72000000002, "l": 112593.25, "c": 120672.11}, {"t": 1789522140, "o": 120672.11, "h": 123323.27, "l": 120672.11, "c": 123323.27}, {"t": 1789522170, "o": 123323.27, "h": 123323.27, "l": 104910.98, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 107298.48999999999, "l": 86750.243, "c": 107298.48999999999}, {"t": 1789522230, "o": 107298.48999999999, "h": 108995.23, "l": 105612.62999999999, "c": 108995.23}, {"t": 1789522260, "o": 108995.23, "h": 112546.48999999999, "l": 108995.23, "c": 112546.48999999999}, {"t": 1789522290, "o": 112546.48999999999, "h": 114039.33, "l": 111376.43000000001, "c": 114039.33}, {"t": 1789522320, "o": 114039.33, "h": 125028.15000000001, "l": 114039.33, "c": 125028.15000000001}, {"t": 1789522350, "o": 125028.15000000001, "h": 132235.03, "l": 124926.65999999999, "c": 125939.43999999999}, {"t": 1789522380, "o": 125939.43999999999, "h": 125939.43999999999, "l": 120037.43000000001, "c": 120037.43000000001}, {"t": 1789522410, "o": 120037.43000000001, "h": 123973.47, "l": 117154.36, "c": 123973.47}, {"t": 1789522440, "o": 123973.47, "h": 127535.98999999999, "l": 121477.97, "c": 127535.98999999999}, {"t": 1789522470, "o": 127535.98999999999, "h": 127535.98999999999, "l": 124025.49000000002, "c": 124025.49000000002}, {"t": 1789522500, "o": 124025.49000000002, "h": 129209.91, "l": 114573.64, "c": 114573.64}, {"t": 1789522530, "o": 114573.64, "h": 117104.43, "l": 114573.64, "c": 117104.43}, {"t": 1789522560, "o": 117104.43, "h": 117104.43, "l": 112387.20999999999, "c": 112387.20999999999}, {"t": 1789522590, "o": 112387.20999999999, "h": 125984.93, "l": 112387.20999999999, "c": 115193.22}, {"t": 1789522650, "o": 115193.22, "h": 115193.22, "l": 113489.2, "c": 113489.2}, {"t": 1789522680, "o": 113489.2, "h": 116516.57, "l": 112506.53000000001, "c": 114880.95}, {"t": 1789522710, "o": 114880.95, "h": 114880.95, "l": 107182.68, "c": 109125.59999999999}, {"t": 1789522740, "o": 109125.59999999999, "h": 110801.98, "l": 96234.652, "c": 99199.779}, {"t": 1789522770, "o": 99199.779, "h": 104330.62, "l": 99199.779, "c": 103685.76000000001}, {"t": 1789522800, "o": 103685.76000000001, "h": 107906.73000000001, "l": 102808.74, "c": 107582.42}, {"t": 1789522830, "o": 107582.42, "h": 109045.95, "l": 107499.64, "c": 109045.95}, {"t": 1789522860, "o": 109045.95, "h": 109045.95, "l": 89843.065, "c": 89843.065}, {"t": 1789522890, "o": 89843.065, "h": 89843.065, "l": 74575.593, "c": 74575.593}, {"t": 1789522920, "o": 74575.593, "h": 85114.393, "l": 74575.593, "c": 85114.393}, {"t": 1789522950, "o": 85114.393, "h": 96864.054, "l": 85114.393, "c": 89665.498}, {"t": 1789522980, "o": 89665.498, "h": 90235.289, "l": 67178.584, "c": 71152.359}, {"t": 1789523010, "o": 71152.359, "h": 72392.117, "l": 60711.712, "c": 62294.267}, {"t": 1789523040, "o": 62294.267, "h": 77375.277, "l": 62054.128000000004, "c": 77094.8}, {"t": 1789523070, "o": 77094.8, "h": 77094.8, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 70864.832, "l": 60919.613, "c": 70131.89199999999}, {"t": 1789523130, "o": 70131.89199999999, "h": 79076.755, "l": 68544.663, "c": 75976.46500000001}, {"t": 1789523160, "o": 75976.46500000001, "h": 81793.34599999999, "l": 75976.46500000001, "c": 81793.34599999999}, {"t": 1789523190, "o": 81793.34599999999, "h": 81887.095, "l": 78397.374, "c": 81887.095}, {"t": 1789523220, "o": 81887.095, "h": 88850.405, "l": 81887.095, "c": 86998.715}, {"t": 1789523250, "o": 86998.715, "h": 86998.715, "l": 85938.966, "c": 85938.966}, {"t": 1789523280, "o": 85938.966, "h": 85938.966, "l": 79207.11, "c": 80356.836}, {"t": 1789523310, "o": 80356.836, "h": 80883.334, "l": 80356.836, "c": 80446.466}, {"t": 1789523340, "o": 80446.466, "h": 80446.466, "l": 70443.23000000001, "c": 70443.23000000001}, {"t": 1789523370, "o": 70443.23000000001, "h": 70601.466, "l": 70215.005, "c": 70601.466}, {"t": 1789523400, "o": 70601.466, "h": 71854.525, "l": 70601.466, "c": 71725.71}, {"t": 1789523430, "o": 71725.71, "h": 73117.44900000001, "l": 70736.43800000001, "c": 73117.44900000001}, {"t": 1789523460, "o": 73117.44900000001, "h": 73117.44900000001, "l": 71645.633, "c": 71645.633}, {"t": 1789523490, "o": 71645.633, "h": 71645.633, "l": 68042.80900000001, "c": 68042.80900000001}, {"t": 1789523520, "o": 68042.80900000001, "h": 79716.255, "l": 68042.80900000001, "c": 78854.79199999999}, {"t": 1789523550, "o": 78854.79199999999, "h": 78854.79199999999, "l": 78026.689, "c": 78026.689}, {"t": 1789523580, "o": 78026.689, "h": 78026.689, "l": 76237.917, "c": 76737.605}, {"t": 1789523610, "o": 76737.605, "h": 78024.173, "l": 76031.136, "c": 78024.173}, {"t": 1789523640, "o": 78024.173, "h": 88114.572, "l": 78024.173, "c": 87786.88500000001}, {"t": 1789523670, "o": 87786.88500000001, "h": 90712.75, "l": 87786.88500000001, "c": 90712.75}, {"t": 1789523700, "o": 90712.75, "h": 90712.75, "l": 79579.191, "c": 79579.191}, {"t": 1789523730, "o": 79579.191, "h": 80433.61, "l": 75500.37000000001, "c": 77160.632}, {"t": 1789523760, "o": 77160.632, "h": 77160.632, "l": 76631.85800000001, "c": 76631.85800000001}, {"t": 1789523790, "o": 76631.85800000001, "h": 78910.795, "l": 76631.85800000001, "c": 78910.795}, {"t": 1789523820, "o": 78910.795, "h": 78992.22700000001, "l": 78798.16399999999, "c": 78992.22700000001}, {"t": 1789523850, "o": 78992.22700000001, "h": 81263.725, "l": 78992.22700000001, "c": 81263.725}, {"t": 1789523880, "o": 81263.725, "h": 83854.782, "l": 81263.725, "c": 83854.782}, {"t": 1789523910, "o": 83854.782, "h": 88605.389, "l": 83854.782, "c": 88533.444}, {"t": 1789523940, "o": 88533.444, "h": 89739.26999999999, "l": 88533.444, "c": 89739.26999999999}, {"t": 1789523970, "o": 89739.26999999999, "h": 93566.064, "l": 89739.26999999999, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 92824.148, "l": 88700.22499999999, "c": 89193.592}, {"t": 1789524030, "o": 89193.592, "h": 94350.539, "l": 89193.592, "c": 94350.539}, {"t": 1789524060, "o": 94350.539, "h": 95372.664, "l": 94031.456, "c": 95372.664}, {"t": 1789524090, "o": 95372.664, "h": 101485.67, "l": 95372.664, "c": 101485.67}, {"t": 1789524120, "o": 101485.67, "h": 104831.41, "l": 93030.852, "c": 95359.10399999999}, {"t": 1789524150, "o": 95359.10399999999, "h": 96053.325, "l": 95359.10399999999, "c": 95977.117}, {"t": 1789524180, "o": 95977.117, "h": 98621.64, "l": 95977.117, "c": 98586.74299999999}, {"t": 1789524210, "o": 98586.74299999999, "h": 98586.74299999999, "l": 97722.431, "c": 97722.431}, {"t": 1789524240, "o": 97722.431, "h": 97722.431, "l": 74309.118, "c": 82695.134}, {"t": 1789524270, "o": 82695.134, "h": 85288.29, "l": 82695.134, "c": 85288.29}, {"t": 1789524300, "o": 85288.29, "h": 86742.446, "l": 85026.463, "c": 85026.463}, {"t": 1789524330, "o": 85026.463, "h": 94448.96399999999, "l": 83254.883, "c": 88669.05}, {"t": 1789524360, "o": 88669.05, "h": 88880.25899999999, "l": 88669.05, "c": 88880.25899999999}, {"t": 1789524390, "o": 88880.25899999999, "h": 89012.402, "l": 88880.25899999999, "c": 89012.402}, {"t": 1789524420, "o": 89012.402, "h": 89079.813, "l": 89012.402, "c": 89057.525}, {"t": 1789524450, "o": 89057.525, "h": 89057.525, "l": 88516.10800000001, "c": 88994.633}, {"t": 1789524510, "o": 88994.633, "h": 89457.721, "l": 80515.32299999999, "c": 80526.92199999999}, {"t": 1789524540, "o": 80526.92199999999, "h": 81573.194, "l": 80512.55, "c": 81573.194}, {"t": 1789524570, "o": 81573.194, "h": 82485.79, "l": 81306.184, "c": 81306.184}, {"t": 1789524630, "o": 81306.184, "h": 88571.235, "l": 81306.184, "c": 86524.444}, {"t": 1789524660, "o": 86524.444, "h": 86886.296, "l": 86524.444, "c": 86886.296}, {"t": 1789524690, "o": 86886.296, "h": 88629.57299999999, "l": 86886.296, "c": 88629.57299999999}, {"t": 1789524720, "o": 88629.57299999999, "h": 88629.57299999999, "l": 84694.795, "c": 85737.173}, {"t": 1789524750, "o": 85737.173, "h": 86320.994, "l": 85399.65000000001, "c": 86087.54000000001}, {"t": 1789524780, "o": 86087.54000000001, "h": 86105.888, "l": 85748.157, "c": 85748.157}, {"t": 1789524810, "o": 85748.157, "h": 87630.383, "l": 85748.157, "c": 87630.383}, {"t": 1789524840, "o": 87630.383, "h": 88631.462, "l": 87630.383, "c": 88631.462}, {"t": 1789524870, "o": 88631.462, "h": 88631.462, "l": 85422.137, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 87011.178, "l": 83270.006, "c": 83270.006}, {"t": 1789524930, "o": 83270.006, "h": 83270.006, "l": 82190.32800000001, "c": 82433.034}, {"t": 1789524960, "o": 82433.034, "h": 83677.718, "l": 82433.034, "c": 83677.718}, {"t": 1789524990, "o": 83677.718, "h": 83827.708, "l": 83677.718, "c": 83827.708}, {"t": 1789525020, "o": 83827.708, "h": 83827.708, "l": 82002.133, "c": 82002.133}, {"t": 1789525050, "o": 82002.133, "h": 82002.133, "l": 80393.591, "c": 80393.591}, {"t": 1789525080, "o": 80393.591, "h": 80393.591, "l": 77962.96399999999, "c": 77962.96399999999}, {"t": 1789525110, "o": 77962.96399999999, "h": 77962.96399999999, "l": 65348.383, "c": 68052.351}, {"t": 1789525140, "o": 68052.351, "h": 70158.795, "l": 68052.351, "c": 69797.341}, {"t": 1789525170, "o": 69797.341, "h": 69797.341, "l": 69019.844, "c": 69078.18599999999}, {"t": 1789525200, "o": 69078.18599999999, "h": 69718.681, "l": 67957.319, "c": 68515.784}, {"t": 1789525230, "o": 68515.784, "h": 73397.538, "l": 68330.995, "c": 73397.538}, {"t": 1789525260, "o": 73397.538, "h": 74019.77399999999, "l": 73397.538, "c": 74019.77399999999}, {"t": 1789525290, "o": 74019.77399999999, "h": 74019.77399999999, "l": 73880.739, "c": 73880.739}, {"t": 1789525320, "o": 73880.739, "h": 73880.739, "l": 64776.653999999995, "c": 65221.693999999996}, {"t": 1789525350, "o": 65221.693999999996, "h": 65290.077, "l": 64218.933, "c": 64218.933}, {"t": 1789525380, "o": 64218.933, "h": 76257.392, "l": 64218.933, "c": 76257.392}, {"t": 1789525410, "o": 76257.392, "h": 76620.876, "l": 76257.392, "c": 76620.876}, {"t": 1789525440, "o": 76620.876, "h": 80437.026, "l": 76620.876, "c": 78404.934}, {"t": 1789525470, "o": 78404.934, "h": 78404.934, "l": 78275.346, "c": 78275.346}, {"t": 1789525500, "o": 78275.346, "h": 78275.346, "l": 77302.572, "c": 77302.572}, {"t": 1789525530, "o": 77302.572, "h": 77302.572, "l": 75332.222, "c": 75412.224}, {"t": 1789525560, "o": 75412.224, "h": 87059.69499999999, "l": 75412.224, "c": 87059.69499999999}, {"t": 1789525590, "o": 87059.69499999999, "h": 93844.545, "l": 87059.69499999999, "c": 93844.545}, {"t": 1789525620, "o": 93844.545, "h": 93844.545, "l": 93475.521, "c": 93475.521}, {"t": 1789525650, "o": 93475.521, "h": 93475.521, "l": 88585.312, "c": 89612.57400000001}, {"t": 1789525680, "o": 89612.57400000001, "h": 93363.826, "l": 89612.57400000001, "c": 93363.826}, {"t": 1789525710, "o": 93363.826, "h": 95234.7, "l": 93363.826, "c": 95234.7}, {"t": 1789525740, "o": 95234.7, "h": 99683.577, "l": 95234.7, "c": 99683.577}, {"t": 1789525770, "o": 99683.577, "h": 114278.65, "l": 99683.577, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 113885.3, "l": 106793.23999999999, "c": 106793.23999999999}, {"t": 1789525830, "o": 106793.23999999999, "h": 120673.73, "l": 105593.92, "c": 116978.84}, {"t": 1789525860, "o": 116978.84, "h": 119927.38, "l": 116978.84, "c": 119726.38}, {"t": 1789525890, "o": 119726.38, "h": 119954.45, "l": 119632.18, "c": 119954.45}, {"t": 1789525920, "o": 119954.45, "h": 121156.61, "l": 118459.56999999999, "c": 118459.56999999999}, {"t": 1789525950, "o": 118459.56999999999, "h": 124630.68, "l": 118459.56999999999, "c": 121870.41}, {"t": 1789525980, "o": 121870.41, "h": 121926.83, "l": 117267.12, "c": 117267.12}, {"t": 1789526010, "o": 117267.12, "h": 117267.12, "l": 114978.59, "c": 114978.59}, {"t": 1789526040, "o": 114978.59, "h": 114978.59, "l": 112690.28, "c": 112690.28}, {"t": 1789526070, "o": 112690.28, "h": 113043.22, "l": 104006.04, "c": 104006.04}, {"t": 1789526100, "o": 104006.04, "h": 104006.04, "l": 97067.573, "c": 97917.524}, {"t": 1789526130, "o": 97917.524, "h": 98705.894, "l": 97917.524, "c": 98705.894}, {"t": 1789526160, "o": 98705.894, "h": 98705.894, "l": 95767.13900000001, "c": 96216.643}, {"t": 1789526190, "o": 96216.643, "h": 96691.746, "l": 96216.643, "c": 96691.746}, {"t": 1789526220, "o": 96691.746, "h": 96724.73300000001, "l": 96691.746, "c": 96724.73300000001}, {"t": 1789526250, "o": 96724.73300000001, "h": 97884.628, "l": 96724.73300000001, "c": 97758.247}, {"t": 1789526280, "o": 97758.247, "h": 97758.247, "l": 96983.103, "c": 97244.288}, {"t": 1789526340, "o": 97244.288, "h": 97244.288, "l": 96844.411, "c": 96990.625}, {"t": 1789526370, "o": 96990.625, "h": 99575.32, "l": 96990.625, "c": 99575.32}, {"t": 1789526400, "o": 99575.32, "h": 100243.63, "l": 99575.32, "c": 100243.63}, {"t": 1789526430, "o": 100243.63, "h": 100785.52, "l": 100243.63, "c": 100543.51}, {"t": 1789526460, "o": 100543.51, "h": 100543.51, "l": 100332.78, "c": 100332.78}, {"t": 1789526490, "o": 100332.78, "h": 100382.45000000001, "l": 66798.322, "c": 81271.12}, {"t": 1789526520, "o": 81271.12, "h": 81271.12, "l": 77630.325, "c": 77778.795}, {"t": 1789526550, "o": 77778.795, "h": 81995.472, "l": 76761.423, "c": 81995.472}, {"t": 1789526580, "o": 81995.472, "h": 84917.546, "l": 77917.736, "c": 84917.546}, {"t": 1789526610, "o": 84917.546, "h": 89701.892, "l": 84917.546, "c": 89701.892}, {"t": 1789526640, "o": 89701.892, "h": 91971.867, "l": 89701.892, "c": 91971.867}, {"t": 1789526670, "o": 91971.867, "h": 91990.772, "l": 91484.42599999999, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 93233.959, "l": 91484.42599999999, "c": 93233.959}, {"t": 1789526730, "o": 93233.959, "h": 94200.80900000001, "l": 93233.959, "c": 94200.80900000001}, {"t": 1789526760, "o": 94200.80900000001, "h": 98272.649, "l": 94200.80900000001, "c": 98142.61200000001}, {"t": 1789526790, "o": 98142.61200000001, "h": 99892.546, "l": 98142.61200000001, "c": 99892.546}, {"t": 1789526820, "o": 99892.546, "h": 105065.26000000001, "l": 99892.546, "c": 105065.26000000001}, {"t": 1789526850, "o": 105065.26000000001, "h": 106974.17, "l": 105065.26000000001, "c": 106974.17}, {"t": 1789526880, "o": 106974.17, "h": 108930.45000000001, "l": 106974.17, "c": 108930.45000000001}, {"t": 1789526910, "o": 108930.45000000001, "h": 108930.45000000001, "l": 99076.82, "c": 99076.82}, {"t": 1789526940, "o": 99076.82, "h": 99076.82, "l": 94582.541, "c": 94582.541}, {"t": 1789526970, "o": 94582.541, "h": 94582.541, "l": 94319.117, "c": 94319.117}, {"t": 1789527030, "o": 94319.117, "h": 94319.117, "l": 82172.737, "c": 82172.737}, {"t": 1789527060, "o": 82172.737, "h": 82172.737, "l": 80636.295, "c": 80636.295}, {"t": 1789527090, "o": 80636.295, "h": 80636.295, "l": 79777.962, "c": 79777.962}, {"t": 1789527120, "o": 79777.962, "h": 80992.444, "l": 79777.962, "c": 80751.111}, {"t": 1789527150, "o": 80751.111, "h": 80751.111, "l": 75204.47200000001, "c": 75387.369}, {"t": 1789527180, "o": 75387.369, "h": 77147.436, "l": 69932.543, "c": 70776.573}, {"t": 1789527210, "o": 70776.573, "h": 74716.194, "l": 70776.573, "c": 70884.881}, {"t": 1789527240, "o": 70884.881, "h": 72172.35699999999, "l": 70884.881, "c": 72172.35699999999}, {"t": 1789527270, "o": 72172.35699999999, "h": 72172.35699999999, "l": 71344.807, "c": 71344.807}, {"t": 1789527300, "o": 71344.807, "h": 72323.638, "l": 71344.807, "c": 72323.638}, {"t": 1789527330, "o": 72323.638, "h": 72337.29000000001, "l": 64808.66500000001, "c": 64808.66500000001}, {"t": 1789527360, "o": 64808.66500000001, "h": 64808.66500000001, "l": 63802.67199999999, "c": 64365.314000000006}, {"t": 1789527390, "o": 64365.314000000006, "h": 66620.61, "l": 64365.314000000006, "c": 66620.61}, {"t": 1789527420, "o": 66620.61, "h": 69920.382, "l": 66620.61, "c": 69839.919}, {"t": 1789527450, "o": 69839.919, "h": 69839.919, "l": 68690.02100000001, "c": 68690.02100000001}, {"t": 1789527480, "o": 68690.02100000001, "h": 69608.682, "l": 68690.02100000001, "c": 69608.682}, {"t": 1789527540, "o": 69608.682, "h": 69608.682, "l": 58013.999, "c": 59307.965}, {"t": 1789527570, "o": 59307.965, "h": 59307.965, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 55805.106, "l": 47297.361, "c": 55355.038}, {"t": 1789527630, "o": 55355.038, "h": 56186.496, "l": 55331.619000000006, "c": 56094.352}, {"t": 1789527660, "o": 56094.352, "h": 57567.244, "l": 56094.352, "c": 57567.244}, {"t": 1789527690, "o": 57567.244, "h": 61082.938, "l": 57567.244, "c": 60905.326}, {"t": 1789527720, "o": 60905.326, "h": 63215.446, "l": 56829.63, "c": 57128.339}, {"t": 1789527750, "o": 57128.339, "h": 66092.096, "l": 56036.055, "c": 66092.096}, {"t": 1789527780, "o": 66092.096, "h": 73239.47499999999, "l": 66092.096, "c": 73239.47499999999}, {"t": 1789527810, "o": 73239.47499999999, "h": 73239.47499999999, "l": 71326.747, "c": 71555.299}, {"t": 1789527840, "o": 71555.299, "h": 72000.371, "l": 70237.05600000001, "c": 70237.05600000001}, {"t": 1789527870, "o": 70237.05600000001, "h": 70237.05600000001, "l": 70046.343, "c": 70072.957}, {"t": 1789527900, "o": 70072.957, "h": 70072.957, "l": 68156.36, "c": 68156.36}, {"t": 1789527930, "o": 68156.36, "h": 69131.968, "l": 67125.314, "c": 69131.968}, {"t": 1789527960, "o": 69131.968, "h": 72092.527, "l": 69131.968, "c": 72076.797}, {"t": 1789527990, "o": 72076.797, "h": 72268.809, "l": 72076.797, "c": 72268.809}, {"t": 1789528020, "o": 72268.809, "h": 72268.809, "l": 70412.248, "c": 70412.248}, {"t": 1789528050, "o": 70412.248, "h": 72538.94499999999, "l": 70412.248, "c": 72538.94499999999}, {"t": 1789528080, "o": 72538.94499999999, "h": 73045.184, "l": 72481.469, "c": 72819.56700000001}, {"t": 1789528110, "o": 72819.56700000001, "h": 72819.56700000001, "l": 71048.205, "c": 71048.205}, {"t": 1789528140, "o": 71048.205, "h": 77430.12700000001, "l": 71048.205, "c": 75864.246}, {"t": 1789528170, "o": 75864.246, "h": 84442.292, "l": 75864.246, "c": 82806.004}, {"t": 1789528200, "o": 82806.004, "h": 83299.208, "l": 76085.325, "c": 79105.461}, {"t": 1789528260, "o": 79105.461, "h": 79617.171, "l": 79105.461, "c": 79617.171}, {"t": 1789528290, "o": 79617.171, "h": 93638.943, "l": 79617.171, "c": 93638.943}, {"t": 1789528320, "o": 93638.943, "h": 97529.092, "l": 93638.943, "c": 96816.921}, {"t": 1789528350, "o": 96816.921, "h": 98481.311, "l": 94816.02500000001, "c": 94816.02500000001}, {"t": 1789528380, "o": 94816.02500000001, "h": 94816.02500000001, "l": 90559.618, "c": 90559.618}, {"t": 1789528410, "o": 90559.618, "h": 90559.618, "l": 87501.175, "c": 87501.175}, {"t": 1789528440, "o": 87501.175, "h": 88472.852, "l": 87501.175, "c": 88472.852}, {"t": 1789528470, "o": 88472.852, "h": 88472.852, "l": 87370.621, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 93758.819, "l": 87370.621, "c": 93758.819}, {"t": 1789528530, "o": 93758.819, "h": 94432.288, "l": 93758.819, "c": 94432.288}, {"t": 1789528590, "o": 94432.288, "h": 95619.327, "l": 94432.288, "c": 95619.327}, {"t": 1789528620, "o": 95619.327, "h": 98354.4, "l": 95619.327, "c": 97970.98}, {"t": 1789528650, "o": 97970.98, "h": 97970.98, "l": 95743.588, "c": 95743.588}, {"t": 1789528710, "o": 95743.588, "h": 95743.588, "l": 93210.941, "c": 93210.941}, {"t": 1789528740, "o": 93210.941, "h": 94415.624, "l": 93210.941, "c": 94415.624}, {"t": 1789528800, "o": 94415.624, "h": 96506.239, "l": 94415.624, "c": 96506.239}, {"t": 1789528830, "o": 96506.239, "h": 96724.443, "l": 96506.239, "c": 96724.443}, {"t": 1789528890, "o": 96724.443, "h": 98462.05900000001, "l": 96724.443, "c": 98462.05900000001}, {"t": 1789528950, "o": 98462.05900000001, "h": 101292.40999999999, "l": 98462.05900000001, "c": 101292.40999999999}, {"t": 1789528980, "o": 101292.40999999999, "h": 103436.52, "l": 101292.40999999999, "c": 102637.0}, {"t": 1789529010, "o": 102637.0, "h": 102637.0, "l": 97225.774, "c": 97225.774}, {"t": 1789529040, "o": 97225.774, "h": 97225.774, "l": 91593.768, "c": 91593.768}, {"t": 1789529070, "o": 91593.768, "h": 91593.768, "l": 91180.208, "c": 91180.208}, {"t": 1789529100, "o": 91180.208, "h": 91183.64199999999, "l": 90584.013, "c": 90584.013}, {"t": 1789529130, "o": 90584.013, "h": 90990.632, "l": 90584.013, "c": 90990.632}, {"t": 1789529160, "o": 90990.632, "h": 91265.09999999999, "l": 90990.632, "c": 91265.09999999999}, {"t": 1789529190, "o": 91265.09999999999, "h": 91265.09999999999, "l": 88617.908, "c": 88617.908}, {"t": 1789529250, "o": 88617.908, "h": 88617.908, "l": 84939.16100000001, "c": 85091.476}, {"t": 1789529370, "o": 85091.476, "h": 85281.939, "l": 74164.197, "c": 74164.197}, {"t": 1789529430, "o": 74164.197, "h": 74164.197, "l": 73324.3, "c": 73324.3}, {"t": 1789529460, "o": 73324.3, "h": 73324.3, "l": 73107.704, "c": 73107.704}, {"t": 1789529490, "o": 73107.704, "h": 73107.704, "l": 72021.555, "c": 72021.555}, {"t": 1789529520, "o": 72021.555, "h": 72021.555, "l": 72007.442, "c": 72007.442}, {"t": 1789529550, "o": 72007.442, "h": 72043.65400000001, "l": 72007.442, "c": 72043.65400000001}, {"t": 1789529580, "o": 72043.65400000001, "h": 72568.42, "l": 72043.65400000001, "c": 72568.42}, {"t": 1789529610, "o": 72568.42, "h": 72985.06999999999, "l": 69259.908, "c": 69259.908}, {"t": 1789529670, "o": 69259.908, "h": 70238.991, "l": 67781.824, "c": 67781.824}, {"t": 1789529700, "o": 67781.824, "h": 67781.824, "l": 64819.496999999996, "c": 64949.21599999999}, {"t": 1789529730, "o": 64949.21599999999, "h": 64949.21599999999, "l": 62241.361, "c": 62241.361}, {"t": 1789529760, "o": 62241.361, "h": 62241.361, "l": 61466.702999999994, "c": 61466.702999999994}, {"t": 1789529790, "o": 61466.702999999994, "h": 62524.396, "l": 61466.702999999994, "c": 62524.396}, {"t": 1789529820, "o": 62524.396, "h": 75702.679, "l": 62524.396, "c": 75702.679}, {"t": 1789529850, "o": 75702.679, "h": 77658.52600000001, "l": 75702.679, "c": 77658.52600000001}, {"t": 1789529880, "o": 77658.52600000001, "h": 78806.968, "l": 77658.52600000001, "c": 78806.968}, {"t": 1789529910, "o": 78806.968, "h": 79181.058, "l": 78806.968, "c": 79097.909}, {"t": 1789530000, "o": 79097.909, "h": 79097.909, "l": 77703.667, "c": 77703.667}, {"t": 1789530030, "o": 77703.667, "h": 90568.243, "l": 77703.667, "c": 88391.638}, {"t": 1789530090, "o": 88391.638, "h": 95966.585, "l": 88391.638, "c": 95653.595}, {"t": 1789530120, "o": 95653.595, "h": 96209.208, "l": 95653.595, "c": 96159.773}, {"t": 1789530150, "o": 96159.773, "h": 96159.773, "l": 92544.91100000001, "c": 92544.91100000001}, {"t": 1789530180, "o": 92544.91100000001, "h": 97281.439, "l": 92544.91100000001, "c": 97281.439}, {"t": 1789530210, "o": 97281.439, "h": 99007.793, "l": 97281.439, "c": 99007.793}, {"t": 1789530240, "o": 99007.793, "h": 110192.43, "l": 99007.793, "c": 110192.43}, {"t": 1789530270, "o": 110192.43, "h": 110874.97, "l": 110192.43, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 110422.40999999999, "l": 95892.677, "c": 95892.677}, {"t": 1789530330, "o": 95892.677, "h": 95892.677, "l": 92111.206, "c": 92111.206}, {"t": 1789530360, "o": 92111.206, "h": 95751.878, "l": 84019.623, "c": 95751.878}, {"t": 1789530390, "o": 95751.878, "h": 105198.34, "l": 95751.878, "c": 105198.34}, {"t": 1789530420, "o": 105198.34, "h": 105198.34, "l": 103356.87, "c": 105017.87}, {"t": 1789530450, "o": 105017.87, "h": 107140.26, "l": 105017.87, "c": 106765.87000000001}, {"t": 1789530480, "o": 106765.87000000001, "h": 114865.56, "l": 92331.597, "c": 102140.22}, {"t": 1789530510, "o": 102140.22, "h": 103175.59, "l": 100978.3, "c": 100978.3}, {"t": 1789530540, "o": 100978.3, "h": 112737.61, "l": 98982.954, "c": 112713.82999999999}, {"t": 1789530570, "o": 112713.82999999999, "h": 113336.75, "l": 106891.33, "c": 106891.33}, {"t": 1789530600, "o": 106891.33, "h": 106891.33, "l": 102228.83, "c": 102644.84999999999}, {"t": 1789530630, "o": 102644.84999999999, "h": 102644.84999999999, "l": 100326.83, "c": 101491.27}, {"t": 1789530660, "o": 101491.27, "h": 101491.27, "l": 97544.018, "c": 97585.579}, {"t": 1789530690, "o": 97585.579, "h": 98712.496, "l": 97585.579, "c": 98376.904}, {"t": 1789530720, "o": 98376.904, "h": 98713.893, "l": 89397.659, "c": 89446.05099999999}, {"t": 1789530750, "o": 89446.05099999999, "h": 89766.585, "l": 89187.286, "c": 89187.286}, {"t": 1789530780, "o": 89187.286, "h": 89187.286, "l": 88151.438, "c": 88151.438}, {"t": 1789530810, "o": 88151.438, "h": 88939.03600000001, "l": 88151.438, "c": 88939.03600000001}, {"t": 1789530840, "o": 88939.03600000001, "h": 91354.08, "l": 88939.03600000001, "c": 91354.08}, {"t": 1789530870, "o": 91354.08, "h": 92570.859, "l": 91354.08, "c": 92570.859}, {"t": 1789530900, "o": 92570.859, "h": 93638.474, "l": 92570.859, "c": 93621.696}, {"t": 1789530930, "o": 93621.696, "h": 94073.611, "l": 92050.563, "c": 92050.563}, {"t": 1789530960, "o": 92050.563, "h": 92050.563, "l": 81784.728, "c": 81784.728}, {"t": 1789530990, "o": 81784.728, "h": 81784.728, "l": 81298.796, "c": 81298.796}, {"t": 1789531020, "o": 81298.796, "h": 82960.866, "l": 81298.796, "c": 82960.866}, {"t": 1789531050, "o": 82960.866, "h": 82960.866, "l": 79835.443, "c": 79835.443}, {"t": 1789531080, "o": 79835.443, "h": 79835.443, "l": 72014.36300000001, "c": 72470.764}, {"t": 1789531140, "o": 72470.764, "h": 72470.764, "l": 70806.584, "c": 70806.584}, {"t": 1789531170, "o": 70806.584, "h": 72720.685, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 72983.96900000001, "l": 72720.685, "c": 72983.96900000001}, {"t": 1789531230, "o": 72983.96900000001, "h": 73622.295, "l": 72983.96900000001, "c": 73622.295}, {"t": 1789531260, "o": 73622.295, "h": 74564.703, "l": 73622.295, "c": 74564.703}, {"t": 1789531290, "o": 74564.703, "h": 75637.769, "l": 74564.703, "c": 75637.769}, {"t": 1789531320, "o": 75637.769, "h": 78467.101, "l": 75637.769, "c": 78467.101}, {"t": 1789531350, "o": 78467.101, "h": 78718.143, "l": 78467.101, "c": 78718.143}, {"t": 1789531380, "o": 78718.143, "h": 80735.628, "l": 78718.143, "c": 80735.628}, {"t": 1789531410, "o": 80735.628, "h": 82617.45199999999, "l": 80735.628, "c": 82617.45199999999}, {"t": 1789531440, "o": 82617.45199999999, "h": 85782.148, "l": 82617.45199999999, "c": 85782.148}, {"t": 1789531470, "o": 85782.148, "h": 87526.06700000001, "l": 85782.148, "c": 87053.254}, {"t": 1789531500, "o": 87053.254, "h": 98450.47799999999, "l": 87053.254, "c": 95903.169}, {"t": 1789531530, "o": 95903.169, "h": 95903.169, "l": 92577.741, "c": 95058.773}, {"t": 1789531560, "o": 95058.773, "h": 95569.525, "l": 95058.773, "c": 95569.525}, {"t": 1789531590, "o": 95569.525, "h": 101378.23999999999, "l": 95569.525, "c": 101378.23999999999}, {"t": 1789531620, "o": 101378.23999999999, "h": 101378.23999999999, "l": 100053.05, "c": 100053.05}, {"t": 1789531650, "o": 100053.05, "h": 101546.91, "l": 97264.583, "c": 101546.91}, {"t": 1789531680, "o": 101546.91, "h": 101546.91, "l": 99881.16500000001, "c": 99881.16500000001}, {"t": 1789531710, "o": 99881.16500000001, "h": 99881.16500000001, "l": 99457.348, "c": 99457.348}, {"t": 1789531740, "o": 99457.348, "h": 99457.348, "l": 95888.851, "c": 95888.851}, {"t": 1789531770, "o": 95888.851, "h": 95888.851, "l": 92958.424, "c": 92958.424}, {"t": 1789531800, "o": 92958.424, "h": 97695.474, "l": 92958.424, "c": 97695.474}, {"t": 1789531830, "o": 97695.474, "h": 99633.42300000001, "l": 97695.474, "c": 99633.42300000001}, {"t": 1789531860, "o": 99633.42300000001, "h": 99835.023, "l": 99633.42300000001, "c": 99835.023}, {"t": 1789531890, "o": 99835.023, "h": 106807.1, "l": 99835.023, "c": 106807.1}, {"t": 1789531920, "o": 106807.1, "h": 107104.54, "l": 106233.90999999999, "c": 106233.90999999999}, {"t": 1789531950, "o": 106233.90999999999, "h": 106256.06999999999, "l": 106233.90999999999, "c": 106256.06999999999}, {"t": 1789531980, "o": 106256.06999999999, "h": 107034.88, "l": 106256.06999999999, "c": 107034.88}, {"t": 1789532010, "o": 107034.88, "h": 109443.03, "l": 107034.88, "c": 109443.03}, {"t": 1789532040, "o": 109443.03, "h": 110400.48999999999, "l": 109443.03, "c": 110400.48999999999}, {"t": 1789532070, "o": 110400.48999999999, "h": 112271.29000000001, "l": 110400.48999999999, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 115258.82, "l": 112271.29000000001, "c": 115258.82}, {"t": 1789532130, "o": 115258.82, "h": 116280.88, "l": 115258.82, "c": 116280.88}, {"t": 1789532160, "o": 116280.88, "h": 117697.56, "l": 115172.9, "c": 115172.9}, {"t": 1789532190, "o": 115172.9, "h": 117213.82999999999, "l": 115087.69, "c": 116458.35}, {"t": 1789532220, "o": 116458.35, "h": 119523.79000000001, "l": 115724.92, "c": 115724.92}, {"t": 1789532250, "o": 115724.92, "h": 115724.92, "l": 111049.89, "c": 111880.23}, {"t": 1789532280, "o": 111880.23, "h": 111880.23, "l": 111303.81, "c": 111303.81}, {"t": 1789532310, "o": 111303.81, "h": 111303.81, "l": 110663.04, "c": 110663.04}, {"t": 1789532340, "o": 110663.04, "h": 110663.04, "l": 107673.37, "c": 107673.37}, {"t": 1789532370, "o": 107673.37, "h": 107673.37, "l": 107374.32, "c": 107374.32}, {"t": 1789532400, "o": 107374.32, "h": 107374.32, "l": 106656.28, "c": 106656.28}, {"t": 1789532460, "o": 106656.28, "h": 106656.28, "l": 106211.9, "c": 106211.9}, {"t": 1789532490, "o": 106211.9, "h": 106211.9, "l": 102843.81999999999, "c": 102843.81999999999}, {"t": 1789532520, "o": 102843.81999999999, "h": 102843.81999999999, "l": 100041.8, "c": 100583.41}, {"t": 1789532550, "o": 100583.41, "h": 100583.41, "l": 100401.37, "c": 100401.37}, {"t": 1789532580, "o": 100401.37, "h": 100401.37, "l": 91093.719, "c": 91235.484}, {"t": 1789532610, "o": 91235.484, "h": 91307.771, "l": 82534.998, "c": 84496.97099999999}, {"t": 1789532640, "o": 84496.97099999999, "h": 86494.52399999999, "l": 82496.832, "c": 82496.832}, {"t": 1789532670, "o": 82496.832, "h": 82496.832, "l": 81160.048, "c": 81160.048}, {"t": 1789532700, "o": 81160.048, "h": 81433.684, "l": 81160.048, "c": 81433.684}, {"t": 1789532730, "o": 81433.684, "h": 81658.44099999999, "l": 81433.684, "c": 81658.44099999999}, {"t": 1789532760, "o": 81658.44099999999, "h": 81658.44099999999, "l": 80979.61, "c": 80979.61}, {"t": 1789532790, "o": 80979.61, "h": 80979.61, "l": 79359.793, "c": 79359.793}, {"t": 1789532820, "o": 79359.793, "h": 79720.77799999999, "l": 79359.793, "c": 79720.77799999999}, {"t": 1789532880, "o": 79720.77799999999, "h": 79720.77799999999, "l": 71530.863, "c": 71776.61200000001}, {"t": 1789532910, "o": 71776.61200000001, "h": 72699.29800000001, "l": 70126.45899999999, "c": 70983.68900000001}, {"t": 1789532940, "o": 70983.68900000001, "h": 73179.51999999999, "l": 70983.68900000001, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 73365.052, "l": 73130.104, "c": 73365.052}, {"t": 1789533030, "o": 73365.052, "h": 75145.20300000001, "l": 73365.052, "c": 75145.20300000001}, {"t": 1789533060, "o": 75145.20300000001, "h": 77729.049, "l": 75145.20300000001, "c": 77729.049}, {"t": 1789533090, "o": 77729.049, "h": 84622.492, "l": 77729.049, "c": 84622.492}, {"t": 1789533150, "o": 84622.492, "h": 84622.492, "l": 84058.352, "c": 84058.352}, {"t": 1789533180, "o": 84058.352, "h": 84173.928, "l": 84058.352, "c": 84173.928}, {"t": 1789533210, "o": 84173.928, "h": 85838.347, "l": 84173.928, "c": 85838.347}, {"t": 1789533270, "o": 85838.347, "h": 88035.831, "l": 85838.347, "c": 88035.831}, {"t": 1789533330, "o": 88035.831, "h": 88035.831, "l": 87132.061, "c": 87132.061}, {"t": 1789533420, "o": 87132.061, "h": 87274.036, "l": 87132.061, "c": 87274.036}, {"t": 1789533450, "o": 87274.036, "h": 87274.036, "l": 86012.487, "c": 86012.487}, {"t": 1789533480, "o": 86012.487, "h": 86012.487, "l": 84273.273, "c": 84273.273}, {"t": 1789533510, "o": 84273.273, "h": 84757.71399999999, "l": 84273.273, "c": 84757.71399999999}, {"t": 1789533570, "o": 84757.71399999999, "h": 84757.71399999999, "l": 82596.56199999999, "c": 82765.219}, {"t": 1789533600, "o": 82765.219, "h": 83069.106, "l": 82765.219, "c": 83069.106}, {"t": 1789533630, "o": 83069.106, "h": 83225.63100000001, "l": 83069.106, "c": 83225.63100000001}, {"t": 1789533660, "o": 83225.63100000001, "h": 83352.837, "l": 83225.63100000001, "c": 83352.837}, {"t": 1789533720, "o": 83352.837, "h": 83352.837, "l": 79139.63, "c": 79139.63}, {"t": 1789533750, "o": 79139.63, "h": 80078.127, "l": 79139.63, "c": 80078.127}, {"t": 1789533780, "o": 80078.127, "h": 80078.127, "l": 78370.72, "c": 78370.72}, {"t": 1789533810, "o": 78370.72, "h": 78421.438, "l": 78370.72, "c": 78421.438}, {"t": 1789533840, "o": 78421.438, "h": 78494.728, "l": 78421.438, "c": 78494.728}, {"t": 1789533870, "o": 78494.728, "h": 79911.187, "l": 78494.728, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 81421.652, "l": 79911.187, "c": 81421.652}, {"t": 1789533930, "o": 81421.652, "h": 81421.652, "l": 80677.719, "c": 80677.719}, {"t": 1789533960, "o": 80677.719, "h": 80677.719, "l": 80077.519, "c": 80077.519}, {"t": 1789533990, "o": 80077.519, "h": 80077.519, "l": 79937.895, "c": 79937.895}, {"t": 1789534050, "o": 79937.895, "h": 79937.895, "l": 79210.716, "c": 79210.716}, {"t": 1789534080, "o": 79210.716, "h": 79210.716, "l": 77599.146, "c": 77599.146}, {"t": 1789534110, "o": 77599.146, "h": 77602.57400000001, "l": 77599.146, "c": 77602.57400000001}, {"t": 1789534140, "o": 77602.57400000001, "h": 79717.89199999999, "l": 77602.57400000001, "c": 79717.89199999999}, {"t": 1789534170, "o": 79717.89199999999, "h": 81577.919, "l": 79717.89199999999, "c": 81577.919}, {"t": 1789534200, "o": 81577.919, "h": 81577.919, "l": 80056.121, "c": 80056.121}, {"t": 1789534230, "o": 80056.121, "h": 80235.317, "l": 80056.121, "c": 80235.317}, {"t": 1789534260, "o": 80235.317, "h": 80235.317, "l": 79546.849, "c": 79546.849}, {"t": 1789534290, "o": 79546.849, "h": 79546.849, "l": 79487.958, "c": 79487.958}, {"t": 1789534320, "o": 79487.958, "h": 79624.824, "l": 79487.958, "c": 79624.824}, {"t": 1789534350, "o": 79624.824, "h": 79624.824, "l": 79432.166, "c": 79432.166}, {"t": 1789534380, "o": 79432.166, "h": 79509.713, "l": 79432.166, "c": 79509.713}, {"t": 1789534410, "o": 79509.713, "h": 79509.713, "l": 78265.99, "c": 78584.538}, {"t": 1789534440, "o": 78584.538, "h": 82017.63, "l": 78584.538, "c": 82017.63}, {"t": 1789534470, "o": 82017.63, "h": 82850.999, "l": 82017.63, "c": 82850.999}, {"t": 1789534530, "o": 82850.999, "h": 83160.46900000001, "l": 82850.999, "c": 83160.46900000001}, {"t": 1789534590, "o": 83160.46900000001, "h": 83194.899, "l": 83047.545, "c": 83047.545}, {"t": 1789534650, "o": 83047.545, "h": 83047.545, "l": 82714.141, "c": 82714.141}, {"t": 1789534680, "o": 82714.141, "h": 82714.141, "l": 77256.625, "c": 77256.625}, {"t": 1789534710, "o": 77256.625, "h": 77256.625, "l": 73008.854, "c": 73044.682}, {"t": 1789534770, "o": 73044.682, "h": 73044.682, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 72384.213, "c": 72745.788}, {"t": 1789534830, "o": 72745.788, "h": 72745.788, "l": 71064.979, "c": 71064.979}, {"t": 1789534860, "o": 71064.979, "h": 71064.979, "l": 70789.35, "c": 70789.35}, {"t": 1789534920, "o": 70789.35, "h": 70789.35, "l": 70176.06899999999, "c": 70176.06899999999}, {"t": 1789534950, "o": 70176.06899999999, "h": 70678.78300000001, "l": 60794.208000000006, "c": 64475.474}, {"t": 1789534980, "o": 64475.474, "h": 64475.474, "l": 58917.717, "c": 58933.238}, {"t": 1789535010, "o": 58933.238, "h": 58933.238, "l": 56055.361, "c": 56055.361}, {"t": 1789535040, "o": 56055.361, "h": 56055.361, "l": 55911.78, "c": 55911.78}, {"t": 1789535070, "o": 55911.78, "h": 55911.78, "l": 55056.665, "c": 55056.665}, {"t": 1789535100, "o": 55056.665, "h": 55431.342000000004, "l": 55056.665, "c": 55431.342000000004}, {"t": 1789535130, "o": 55431.342000000004, "h": 55902.868, "l": 55431.342000000004, "c": 55902.868}, {"t": 1789535160, "o": 55902.868, "h": 56104.473, "l": 55034.094, "c": 55034.094}, {"t": 1789535190, "o": 55034.094, "h": 60072.299999999996, "l": 54835.844999999994, "c": 60072.299999999996}, {"t": 1789535220, "o": 60072.299999999996, "h": 60386.316, "l": 60072.299999999996, "c": 60386.316}, {"t": 1789535250, "o": 60386.316, "h": 61024.716, "l": 60386.316, "c": 61024.716}, {"t": 1789535280, "o": 61024.716, "h": 62597.758, "l": 61024.716, "c": 62280.39400000001}, {"t": 1789535310, "o": 62280.39400000001, "h": 62280.39400000001, "l": 45086.82, "c": 51231.244}, {"t": 1789535340, "o": 51231.244, "h": 56486.268000000004, "l": 51231.244, "c": 56486.268000000004}, {"t": 1789535370, "o": 56486.268000000004, "h": 57951.997, "l": 49165.563, "c": 50780.643}, {"t": 1789535400, "o": 50780.643, "h": 52579.771, "l": 50780.643, "c": 52579.771}, {"t": 1789535430, "o": 52579.771, "h": 53960.505, "l": 52579.771, "c": 53960.505}, {"t": 1789535460, "o": 53960.505, "h": 53987.18, "l": 53960.505, "c": 53987.18}, {"t": 1789535490, "o": 53987.18, "h": 54025.954999999994, "l": 53987.18, "c": 54025.954999999994}, {"t": 1789535520, "o": 54025.954999999994, "h": 55824.909, "l": 54025.954999999994, "c": 55824.909}, {"t": 1789535550, "o": 55824.909, "h": 57002.64, "l": 55734.324, "c": 57002.64}, {"t": 1789535580, "o": 57002.64, "h": 57002.64, "l": 55252.968, "c": 55252.968}, {"t": 1789535610, "o": 55252.968, "h": 55252.968, "l": 53989.875, "c": 53989.875}, {"t": 1789535760, "o": 53989.875, "h": 53989.875, "l": 48394.414, "c": 48394.414}, {"t": 1789535790, "o": 48394.414, "h": 48394.414, "l": 46986.863, "c": 47055.716}, {"t": 1789535820, "o": 47055.716, "h": 47055.716, "l": 47025.476, "c": 47025.476}, {"t": 1789535850, "o": 47025.476, "h": 47025.476, "l": 46958.697, "c": 46958.697}, {"t": 1789535880, "o": 46958.697, "h": 46958.697, "l": 46874.722, "c": 46874.722}, {"t": 1789535910, "o": 46874.722, "h": 47084.087999999996, "l": 46874.722, "c": 47084.087999999996}, {"t": 1789535970, "o": 47084.087999999996, "h": 47300.299, "l": 46950.633, "c": 47300.299}, {"t": 1789536000, "o": 47300.299, "h": 47825.585, "l": 47300.299, "c": 47352.114}, {"t": 1789536030, "o": 47352.114, "h": 47352.114, "l": 46305.186, "c": 46305.186}, {"t": 1789536060, "o": 46305.186, "h": 47183.718, "l": 46305.186, "c": 47183.718}, {"t": 1789536090, "o": 47183.718, "h": 48087.928, "l": 47183.718, "c": 48087.928}, {"t": 1789536120, "o": 48087.928, "h": 48087.928, "l": 47813.629, "c": 47955.896}, {"t": 1789536210, "o": 47955.896, "h": 48392.393000000004, "l": 47955.896, "c": 48392.393000000004}, {"t": 1789536240, "o": 48392.393000000004, "h": 48392.393000000004, "l": 47272.934, "c": 47272.934}, {"t": 1789536270, "o": 47272.934, "h": 47396.549, "l": 47272.934, "c": 47396.549}, {"t": 1789536360, "o": 47396.549, "h": 47940.954, "l": 47396.549, "c": 47940.954}, {"t": 1789536420, "o": 47940.954, "h": 47940.954, "l": 46287.224, "c": 46287.224}, {"t": 1789536450, "o": 46287.224, "h": 49115.151, "l": 46287.224, "c": 49115.151}, {"t": 1789536480, "o": 49115.151, "h": 54079.390999999996, "l": 48973.604, "c": 54079.390999999996}, {"t": 1789536540, "o": 54079.390999999996, "h": 54079.390999999996, "l": 52818.912000000004, "c": 52818.912000000004}, {"t": 1789536570, "o": 52818.912000000004, "h": 52818.912000000004, "l": 52350.035, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 52382.371999999996, "l": 52044.530999999995, "c": 52044.530999999995}, {"t": 1789536630, "o": 52044.530999999995, "h": 52044.530999999995, "l": 51012.803, "c": 51012.803}, {"t": 1789536660, "o": 51012.803, "h": 51822.006, "l": 51012.803, "c": 51822.006}, {"t": 1789536720, "o": 51822.006, "h": 52620.091, "l": 51822.006, "c": 52620.091}, {"t": 1789536750, "o": 52620.091, "h": 53333.77, "l": 52620.091, "c": 53333.77}, {"t": 1789536900, "o": 53333.77, "h": 54066.193999999996, "l": 53333.77, "c": 54066.193999999996}, {"t": 1789536930, "o": 54066.193999999996, "h": 54795.263, "l": 54066.193999999996, "c": 54795.263}, {"t": 1789536960, "o": 54795.263, "h": 55525.137, "l": 54795.263, "c": 55525.137}, {"t": 1789536990, "o": 55525.137, "h": 55638.294, "l": 55525.137, "c": 55638.294}, {"t": 1789537020, "o": 55638.294, "h": 55638.294, "l": 55601.655, "c": 55601.655}, {"t": 1789537050, "o": 55601.655, "h": 55601.655, "l": 55516.41, "c": 55516.41}, {"t": 1789537110, "o": 55516.41, "h": 55615.44899999999, "l": 55516.41, "c": 55615.44899999999}, {"t": 1789537140, "o": 55615.44899999999, "h": 55702.166, "l": 55615.44899999999, "c": 55702.166}, {"t": 1789537200, "o": 55702.166, "h": 55702.166, "l": 51032.676, "c": 51032.676}, {"t": 1789537260, "o": 51032.676, "h": 51032.676, "l": 51027.301, "c": 51027.301}, {"t": 1789537320, "o": 51027.301, "h": 51027.301, "l": 51002.897, "c": 51002.897}, {"t": 1789537380, "o": 51002.897, "h": 51002.897, "l": 50982.075, "c": 50982.075}, {"t": 1789537410, "o": 50982.075, "h": 50982.075, "l": 50975.178, "c": 50975.178}, {"t": 1789537530, "o": 50975.178, "h": 50975.178, "l": 49799.90700000001, "c": 49799.90700000001}, {"t": 1789537620, "o": 49799.90700000001, "h": 49799.90700000001, "l": 49317.780000000006, "c": 49317.780000000006}, {"t": 1789537740, "o": 49317.780000000006, "h": 49317.780000000006, "l": 49307.799, "c": 49307.799}, {"t": 1789537770, "o": 49307.799, "h": 49307.799, "l": 48937.361, "c": 48937.361}, {"t": 1789537800, "o": 48937.361, "h": 48937.361, "l": 47660.631, "c": 47773.523}, {"t": 1789537860, "o": 47773.523, "h": 47994.890999999996, "l": 47571.191, "c": 47571.191}, {"t": 1789537890, "o": 47571.191, "h": 47571.191, "l": 47533.405, "c": 47533.405}, {"t": 1789537950, "o": 47533.405, "h": 47533.405, "l": 46515.703, "c": 46515.703}, {"t": 1789538130, "o": 46515.703, "h": 46515.703, "l": 45008.023, "c": 45117.059}, {"t": 1789538160, "o": 45117.059, "h": 45117.059, "l": 44954.985, "c": 44954.985}, {"t": 1789538190, "o": 44954.985, "h": 44958.32, "l": 44954.985, "c": 44958.32}, {"t": 1789538220, "o": 44958.32, "h": 44958.32, "l": 44769.717, "c": 44769.717}, {"t": 1789538250, "o": 44769.717, "h": 44769.717, "l": 44044.563, "c": 44044.563}, {"t": 1789538280, "o": 44044.563, "h": 44044.563, "l": 43803.387, "c": 43803.387}, {"t": 1789538340, "o": 43803.387, "h": 43803.387, "l": 42196.951, "c": 42196.951}, {"t": 1789538370, "o": 42196.951, "h": 42844.176, "l": 41984.255, "c": 42844.176}, {"t": 1789538490, "o": 42844.176, "h": 46006.121, "l": 42844.176, "c": 46006.121}, {"t": 1789538520, "o": 46006.121, "h": 46006.121, "l": 45672.017, "c": 45672.017}, {"t": 1789538610, "o": 45672.017, "h": 45672.017, "l": 45277.434, "c": 45277.434}, {"t": 1789538640, "o": 45277.434, "h": 45277.922000000006, "l": 45277.434, "c": 45277.922000000006}, {"t": 1789538700, "o": 45277.922000000006, "h": 45277.922000000006, "l": 44111.771, "c": 44111.771}, {"t": 1789538730, "o": 44111.771, "h": 44111.771, "l": 41536.636000000006, "c": 41536.636000000006}, {"t": 1789538760, "o": 41536.636000000006, "h": 43148.113, "l": 41536.636000000006, "c": 43148.113}, {"t": 1789538790, "o": 43148.113, "h": 43148.113, "l": 41551.024999999994, "c": 41578.837999999996}, {"t": 1789538880, "o": 41578.837999999996, "h": 42287.833999999995, "l": 41555.227, "c": 42287.833999999995}, {"t": 1789538910, "o": 42287.833999999995, "h": 42287.833999999995, "l": 41492.176999999996, "c": 41492.176999999996}, {"t": 1789538940, "o": 41492.176999999996, "h": 41492.176999999996, "l": 40991.201, "c": 40991.201}, {"t": 1789538970, "o": 40991.201, "h": 40991.201, "l": 40752.307, "c": 40752.307}, {"t": 1789539000, "o": 40752.307, "h": 40752.307, "l": 38585.303, "c": 38585.303}, {"t": 1789539030, "o": 38585.303, "h": 39171.956000000006, "l": 38585.303, "c": 39171.956000000006}, {"t": 1789539060, "o": 39171.956000000006, "h": 39171.956000000006, "l": 38165.556, "c": 38165.556}, {"t": 1789539150, "o": 38165.556, "h": 38165.556, "l": 36523.599, "c": 36523.599}, {"t": 1789539210, "o": 36523.599, "h": 36523.599, "l": 36080.348, "c": 36080.348}, {"t": 1789539240, "o": 36080.348, "h": 36134.515, "l": 36058.317, "c": 36058.317}, {"t": 1789539270, "o": 36058.317, "h": 36636.045000000006, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 37715.8, "l": 36636.045000000006, "c": 37715.8}, {"t": 1789539330, "o": 37715.8, "h": 38289.678, "l": 37715.8, "c": 38289.678}, {"t": 1789539360, "o": 38289.678, "h": 39459.206, "l": 38289.678, "c": 39459.206}, {"t": 1789539420, "o": 39459.206, "h": 40530.647000000004, "l": 39459.206, "c": 40530.647000000004}, {"t": 1789539450, "o": 40530.647000000004, "h": 40601.625, "l": 40530.647000000004, "c": 40601.625}, {"t": 1789539540, "o": 40601.625, "h": 40713.126, "l": 40601.625, "c": 40713.126}, {"t": 1789539570, "o": 40713.126, "h": 42332.814999999995, "l": 40713.126, "c": 42332.814999999995}, {"t": 1789539660, "o": 42332.814999999995, "h": 42559.833999999995, "l": 42332.814999999995, "c": 42559.833999999995}, {"t": 1789539720, "o": 42559.833999999995, "h": 43098.297, "l": 42559.833999999995, "c": 43098.297}, {"t": 1789539750, "o": 43098.297, "h": 43358.512, "l": 43098.297, "c": 43358.512}, {"t": 1789539780, "o": 43358.512, "h": 46478.551, "l": 43358.512, "c": 46478.551}, {"t": 1789539870, "o": 46478.551, "h": 46478.551, "l": 46040.695999999996, "c": 46040.695999999996}, {"t": 1789540050, "o": 46040.695999999996, "h": 46040.695999999996, "l": 45585.524, "c": 45585.524}, {"t": 1789540080, "o": 45585.524, "h": 46453.528999999995, "l": 45585.524, "c": 46453.528999999995}, {"t": 1789540110, "o": 46453.528999999995, "h": 46894.918, "l": 46453.528999999995, "c": 46894.918}, {"t": 1789540140, "o": 46894.918, "h": 47143.559, "l": 46894.918, "c": 47143.559}, {"t": 1789540170, "o": 47143.559, "h": 47143.559, "l": 47117.078, "c": 47117.078}, {"t": 1789540290, "o": 47117.078, "h": 47117.078, "l": 45643.89, "c": 45643.89}, {"t": 1789540320, "o": 45643.89, "h": 45643.89, "l": 44998.128000000004, "c": 44998.128000000004}, {"t": 1789540410, "o": 44998.128000000004, "h": 44998.128000000004, "l": 44898.853, "c": 44898.853}, {"t": 1789540440, "o": 44898.853, "h": 45222.700000000004, "l": 44898.853, "c": 45222.700000000004}, {"t": 1789540560, "o": 45222.700000000004, "h": 45489.38, "l": 45222.700000000004, "c": 45489.38}, {"t": 1789540650, "o": 45489.38, "h": 45489.38, "l": 45223.752, "c": 45223.752}, {"t": 1789540680, "o": 45223.752, "h": 45430.535, "l": 45223.752, "c": 45430.535}, {"t": 1789540920, "o": 45430.535, "h": 46062.756, "l": 45430.535, "c": 46062.756}, {"t": 1789541010, "o": 46062.756, "h": 46436.247, "l": 46062.756, "c": 46436.247}, {"t": 1789541070, "o": 46436.247, "h": 46736.621, "l": 46436.247, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 46528.064, "c": 46528.064}, {"t": 1789541430, "o": 46528.064, "h": 46528.064, "l": 45569.344, "c": 45569.344}, {"t": 1789541460, "o": 45569.344, "h": 45569.344, "l": 45371.994, "c": 45371.994}, {"t": 1789541520, "o": 45371.994, "h": 45371.994, "l": 42321.372, "c": 42321.372}, {"t": 1789541610, "o": 42321.372, "h": 42321.372, "l": 40579.411, "c": 40579.411}, {"t": 1789541730, "o": 40579.411, "h": 40579.411, "l": 40490.88, "c": 40490.88}, {"t": 1789541880, "o": 40490.88, "h": 40490.88, "l": 36500.481, "c": 36500.481}, {"t": 1789541910, "o": 36500.481, "h": 36500.481, "l": 36066.522, "c": 36066.522}, {"t": 1789541970, "o": 36066.522, "h": 36066.522, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 36055.358, "l": 35773.357, "c": 35773.357}, {"t": 1789542030, "o": 35773.357, "h": 35773.357, "l": 35419.924999999996, "c": 35419.924999999996}, {"t": 1789542060, "o": 35419.924999999996, "h": 35419.924999999996, "l": 35379.966, "c": 35379.966}, {"t": 1789542120, "o": 35379.966, "h": 35379.966, "l": 35322.73, "c": 35322.73}, {"t": 1789542150, "o": 35322.73, "h": 35322.73, "l": 34745.074, "c": 34745.074}, {"t": 1789542210, "o": 34745.074, "h": 34745.074, "l": 31755.893, "c": 31755.893}, {"t": 1789542240, "o": 31755.893, "h": 33345.582, "l": 31755.893, "c": 33345.582}, {"t": 1789542300, "o": 33345.582, "h": 33627.899, "l": 33345.582, "c": 33627.899}, {"t": 1789542330, "o": 33627.899, "h": 34680.251, "l": 33627.899, "c": 34680.251}, {"t": 1789542360, "o": 34680.251, "h": 34946.166000000005, "l": 34680.251, "c": 34946.166000000005}, {"t": 1789542420, "o": 34946.166000000005, "h": 35246.055, "l": 34946.166000000005, "c": 35246.055}, {"t": 1789542480, "o": 35246.055, "h": 41419.651, "l": 35082.187, "c": 40922.886999999995}, {"t": 1789542510, "o": 40922.886999999995, "h": 41775.262, "l": 40922.886999999995, "c": 41775.262}, {"t": 1789542600, "o": 41775.262, "h": 41775.262, "l": 40538.242, "c": 40538.242}, {"t": 1789542630, "o": 40538.242, "h": 40538.242, "l": 39722.908, "c": 39722.908}, {"t": 1789542750, "o": 39722.908, "h": 39893.647000000004, "l": 39722.908, "c": 39893.647000000004}, {"t": 1789542810, "o": 39893.647000000004, "h": 40009.344, "l": 39893.647000000004, "c": 40009.344}, {"t": 1789542840, "o": 40009.344, "h": 40009.344, "l": 38816.56, "c": 38816.56}, {"t": 1789542870, "o": 38816.56, "h": 38816.56, "l": 38813.584, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 38938.962, "l": 38813.584, "c": 38938.962}, {"t": 1789542960, "o": 38938.962, "h": 39255.009999999995, "l": 38938.962, "c": 39255.009999999995}, {"t": 1789543080, "o": 39255.009999999995, "h": 39255.009999999995, "l": 38847.929, "c": 38847.929}, {"t": 1789543110, "o": 38847.929, "h": 38847.929, "l": 38278.094, "c": 38278.094}, {"t": 1789543200, "o": 38278.094, "h": 38278.094, "l": 38270.251, "c": 38270.251}, {"t": 1789543320, "o": 38270.251, "h": 38300.587999999996, "l": 38270.251, "c": 38300.587999999996}, {"t": 1789543350, "o": 38300.587999999996, "h": 38300.587999999996, "l": 37931.491, "c": 37931.491}, {"t": 1789543380, "o": 37931.491, "h": 38260.996, "l": 37830.581, "c": 38260.996}, {"t": 1789543410, "o": 38260.996, "h": 38369.293, "l": 38260.996, "c": 38369.293}, {"t": 1789543500, "o": 38369.293, "h": 38552.273, "l": 38369.293, "c": 38552.273}, {"t": 1789543560, "o": 38552.273, "h": 38570.704, "l": 38552.273, "c": 38570.704}, {"t": 1789543590, "o": 38570.704, "h": 38570.704, "l": 38430.904, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 38800.488000000005, "l": 38430.904, "c": 38800.488000000005}, {"t": 1789543830, "o": 38800.488000000005, "h": 39479.984, "l": 38800.488000000005, "c": 39479.984}, {"t": 1789543890, "o": 39479.984, "h": 39519.766, "l": 39479.984, "c": 39519.766}, {"t": 1789544040, "o": 39519.766, "h": 39519.766, "l": 38976.545, "c": 38976.545}, {"t": 1789544070, "o": 38976.545, "h": 38976.545, "l": 37112.422999999995, "c": 37112.422999999995}, {"t": 1789544250, "o": 37112.422999999995, "h": 37258.985, "l": 37112.422999999995, "c": 37258.985}, {"t": 1789544370, "o": 37258.985, "h": 37496.018, "l": 37258.985, "c": 37496.018}, {"t": 1789544430, "o": 37496.018, "h": 37731.107, "l": 37496.018, "c": 37731.107}, {"t": 1789544460, "o": 37731.107, "h": 39157.656, "l": 37731.107, "c": 39157.656}, {"t": 1789544490, "o": 39157.656, "h": 39874.006, "l": 39157.656, "c": 39874.006}, {"t": 1789544550, "o": 39874.006, "h": 40003.33, "l": 39874.006, "c": 40003.33}, {"t": 1789544580, "o": 40003.33, "h": 40451.405, "l": 40003.33, "c": 40451.405}, {"t": 1789544610, "o": 40451.405, "h": 41552.318999999996, "l": 40280.436, "c": 40280.436}, {"t": 1789544670, "o": 40280.436, "h": 40319.792, "l": 40280.436, "c": 40319.792}, {"t": 1789544730, "o": 40319.792, "h": 41145.436, "l": 40319.792, "c": 41145.436}, {"t": 1789544820, "o": 41145.436, "h": 41896.488999999994, "l": 41145.436, "c": 41896.488999999994}, {"t": 1789544850, "o": 41896.488999999994, "h": 41896.488999999994, "l": 39126.708999999995, "c": 39126.708999999995}, {"t": 1789544880, "o": 39126.708999999995, "h": 39126.708999999995, "l": 39048.726, "c": 39048.726}, {"t": 1789544940, "o": 39048.726, "h": 39048.726, "l": 38642.351, "c": 38642.351}, {"t": 1789545030, "o": 38642.351, "h": 38642.351, "l": 37809.924, "c": 37809.924}, {"t": 1789545300, "o": 37809.924, "h": 40070.572, "l": 37809.924, "c": 40070.572}, {"t": 1789545480, "o": 40070.572, "h": 40841.238000000005, "l": 40070.572, "c": 40841.238000000005}, {"t": 1789545630, "o": 40841.238000000005, "h": 41189.221, "l": 40841.238000000005, "c": 41189.221}, {"t": 1789545780, "o": 41189.221, "h": 41292.047, "l": 41189.221, "c": 41292.047}, {"t": 1789545960, "o": 41292.047, "h": 41397.18, "l": 41292.047, "c": 41397.18}, {"t": 1789546140, "o": 41397.18, "h": 45121.302, "l": 41397.18, "c": 45121.302}, {"t": 1789546200, "o": 45121.302, "h": 45525.112, "l": 45121.302, "c": 45481.168}, {"t": 1789546260, "o": 45481.168, "h": 45481.168, "l": 45067.576, "c": 45067.576}, {"t": 1789546290, "o": 45067.576, "h": 45067.576, "l": 44582.682, "c": 44582.682}, {"t": 1789546380, "o": 44582.682, "h": 44866.617, "l": 44582.682, "c": 44866.617}, {"t": 1789546440, "o": 44866.617, "h": 44866.617, "l": 44431.318, "c": 44431.318}, {"t": 1789546470, "o": 44431.318, "h": 44431.318, "l": 44407.858, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 48017.176, "l": 44407.858, "c": 48017.176}, {"t": 1789546530, "o": 48017.176, "h": 48649.018, "l": 48017.176, "c": 48649.018}, {"t": 1789546620, "o": 48649.018, "h": 48857.974, "l": 48649.018, "c": 48857.974}, {"t": 1789546650, "o": 48857.974, "h": 48986.215000000004, "l": 48857.974, "c": 48986.215000000004}, {"t": 1789546710, "o": 48986.215000000004, "h": 49094.363999999994, "l": 48889.337999999996, "c": 49094.363999999994}, {"t": 1789546770, "o": 49094.363999999994, "h": 49427.808000000005, "l": 49094.363999999994, "c": 49427.808000000005}, {"t": 1789546800, "o": 49427.808000000005, "h": 49427.808000000005, "l": 48287.739, "c": 48287.739}, {"t": 1789546920, "o": 48287.739, "h": 48325.704, "l": 48283.662000000004, "c": 48325.704}, {"t": 1789547010, "o": 48325.704, "h": 49056.718, "l": 48325.704, "c": 49056.718}, {"t": 1789547100, "o": 49056.718, "h": 49056.718, "l": 48945.18, "c": 48945.18}, {"t": 1789547340, "o": 48945.18, "h": 48945.18, "l": 45212.854, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 44653.497, "c": 44653.497}, {"t": 1789547610, "o": 44653.497, "h": 44653.497, "l": 43927.125, "c": 43927.125}, {"t": 1789547670, "o": 43927.125, "h": 43927.125, "l": 39766.703, "c": 39766.703}, {"t": 1789547700, "o": 39766.703, "h": 39766.703, "l": 38845.762, "c": 38845.762}, {"t": 1789547730, "o": 38845.762, "h": 38845.762, "l": 38600.889, "c": 38600.889}, {"t": 1789547820, "o": 38600.889, "h": 38600.889, "l": 37131.191000000006, "c": 37131.191000000006}, {"t": 1789547880, "o": 37131.191000000006, "h": 37131.191000000006, "l": 36966.062999999995, "c": 36966.062999999995}, {"t": 1789548120, "o": 36966.062999999995, "h": 36966.062999999995, "l": 36676.515, "c": 36815.273}, {"t": 1789548150, "o": 36815.273, "h": 37158.064999999995, "l": 36815.273, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 37619.369999999995, "l": 37158.064999999995, "c": 37619.369999999995}, {"t": 1789548420, "o": 37619.369999999995, "h": 38110.262, "l": 37619.369999999995, "c": 38110.262}, {"t": 1789548630, "o": 38110.262, "h": 38373.171, "l": 38110.262, "c": 38373.171}, {"t": 1789548660, "o": 38373.171, "h": 38731.535, "l": 38373.171, "c": 38731.535}, {"t": 1789548690, "o": 38731.535, "h": 38921.807, "l": 38731.535, "c": 38921.807}, {"t": 1789548840, "o": 38921.807, "h": 38921.807, "l": 38774.111000000004, "c": 38774.111000000004}, {"t": 1789548990, "o": 38774.111000000004, "h": 42597.621, "l": 38774.111000000004, "c": 42597.621}, {"t": 1789549050, "o": 42597.621, "h": 45320.641, "l": 42597.621, "c": 45320.641}, {"t": 1789549080, "o": 45320.641, "h": 45320.641, "l": 44773.35, "c": 44773.35}, {"t": 1789549140, "o": 44773.35, "h": 44935.567, "l": 44773.35, "c": 44935.567}, {"t": 1789549260, "o": 44935.567, "h": 45306.153, "l": 44935.567, "c": 45306.153}, {"t": 1789549320, "o": 45306.153, "h": 45908.888, "l": 45306.153, "c": 45908.888}, {"t": 1789549380, "o": 45908.888, "h": 47426.517, "l": 45908.888, "c": 47426.517}, {"t": 1789549470, "o": 47426.517, "h": 48848.806000000004, "l": 47426.517, "c": 48848.806000000004}, {"t": 1789549560, "o": 48848.806000000004, "h": 48848.806000000004, "l": 48520.765, "c": 48520.765}, {"t": 1789549650, "o": 48520.765, "h": 48943.053, "l": 48520.765, "c": 48943.053}, {"t": 1789549680, "o": 48943.053, "h": 48943.053, "l": 47691.346999999994, "c": 47691.346999999994}, {"t": 1789549710, "o": 47691.346999999994, "h": 47691.346999999994, "l": 46192.662, "c": 46192.662}, {"t": 1789549830, "o": 46192.662, "h": 46192.662, "l": 45993.233, "c": 45993.233}, {"t": 1789549890, "o": 45993.233, "h": 46169.297, "l": 45993.233, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46275.179000000004, "l": 46169.297, "c": 46275.179000000004}, {"t": 1789550160, "o": 46275.179000000004, "h": 46363.786, "l": 45060.034, "c": 45060.034}, {"t": 1789550250, "o": 45060.034, "h": 45060.034, "l": 43655.231, "c": 43655.231}, {"t": 1789550280, "o": 43655.231, "h": 43655.231, "l": 42802.12, "c": 42802.12}, {"t": 1789550520, "o": 42802.12, "h": 42966.811, "l": 42802.12, "c": 42966.811}, {"t": 1789550550, "o": 42966.811, "h": 43026.742999999995, "l": 42966.811, "c": 43026.742999999995}, {"t": 1789550580, "o": 43026.742999999995, "h": 43145.609, "l": 43026.742999999995, "c": 43145.609}, {"t": 1789550760, "o": 43145.609, "h": 43145.609, "l": 38286.105, "c": 38286.105}, {"t": 1789550790, "o": 38286.105, "h": 38286.105, "l": 37931.995, "c": 37931.995}, {"t": 1789550820, "o": 37931.995, "h": 38001.240999999995, "l": 37931.995, "c": 37971.645}, {"t": 1789550880, "o": 37971.645, "h": 38042.485, "l": 37971.645, "c": 38042.485}, {"t": 1789550910, "o": 38042.485, "h": 38893.544, "l": 38042.485, "c": 38893.544}, {"t": 1789551150, "o": 38893.544, "h": 38893.544, "l": 38883.668999999994, "c": 38883.668999999994}, {"t": 1789551180, "o": 38883.668999999994, "h": 38883.668999999994, "l": 38436.546, "c": 38436.546}, {"t": 1789551300, "o": 38436.546, "h": 38436.546, "l": 37581.355, "c": 37581.355}, {"t": 1789551330, "o": 37581.355, "h": 37581.355, "l": 35496.828, "c": 35496.828}, {"t": 1789551360, "o": 35496.828, "h": 35496.828, "l": 35093.448000000004, "c": 35093.448000000004}, {"t": 1789551390, "o": 35093.448000000004, "h": 35093.448000000004, "l": 34282.789, "c": 34282.789}, {"t": 1789551450, "o": 34282.789, "h": 34282.789, "l": 34081.856, "c": 34081.856}, {"t": 1789551510, "o": 34081.856, "h": 34087.6, "l": 34081.856, "c": 34087.6}, {"t": 1789551660, "o": 34087.6, "h": 34237.523, "l": 34087.6, "c": 34237.523}, {"t": 1789551780, "o": 34237.523, "h": 34237.523, "l": 30514.854, "c": 30514.854}, {"t": 1789551960, "o": 30514.854, "h": 30888.128000000004, "l": 30514.854, "c": 30888.128000000004}, {"t": 1789551990, "o": 30888.128000000004, "h": 31411.229, "l": 30888.128000000004, "c": 31411.229}, {"t": 1789552020, "o": 31411.229, "h": 32050.210999999996, "l": 31411.229, "c": 32050.210999999996}, {"t": 1789552050, "o": 32050.210999999996, "h": 32219.082000000002, "l": 32050.210999999996, "c": 32132.363999999998}, {"t": 1789552080, "o": 32132.363999999998, "h": 32520.186, "l": 32132.363999999998, "c": 32520.186}, {"t": 1789552140, "o": 32520.186, "h": 32729.225, "l": 32520.186, "c": 32729.225}, {"t": 1789552170, "o": 32729.225, "h": 33228.407, "l": 32729.225, "c": 33228.407}, {"t": 1789552440, "o": 33228.407, "h": 33228.407, "l": 33105.494, "c": 33105.494}, {"t": 1789552500, "o": 33105.494, "h": 33105.494, "l": 32728.836000000003, "c": 32728.836000000003}, {"t": 1789552530, "o": 32728.836000000003, "h": 32728.836000000003, "l": 32719.731000000003, "c": 32719.731000000003}, {"t": 1789552620, "o": 32719.731000000003, "h": 33027.772, "l": 32719.731000000003, "c": 33027.772}, {"t": 1789552860, "o": 33027.772, "h": 33306.599, "l": 33027.772, "c": 33306.599}, {"t": 1789552950, "o": 33306.599, "h": 33660.293999999994, "l": 33306.599, "c": 33660.293999999994}, {"t": 1789553070, "o": 33660.293999999994, "h": 33660.293999999994, "l": 33481.441, "c": 33481.441}, {"t": 1789553160, "o": 33481.441, "h": 33481.441, "l": 31971.251000000004, "c": 31971.251000000004}, {"t": 1789553190, "o": 31971.251000000004, "h": 31971.251000000004, "l": 30485.517, "c": 30485.517}, {"t": 1789553220, "o": 30485.517, "h": 30485.517, "l": 30384.005999999998, "c": 30384.005999999998}, {"t": 1789553250, "o": 30384.005999999998, "h": 30896.885, "l": 30384.005999999998, "c": 30896.885}, {"t": 1789553280, "o": 30896.885, "h": 30896.885, "l": 30810.763, "c": 30810.763}, {"t": 1789553340, "o": 30810.763, "h": 30810.763, "l": 30595.505, "c": 30595.505}, {"t": 1789553370, "o": 30595.505, "h": 30595.505, "l": 30547.543999999998, "c": 30547.543999999998}, {"t": 1789553430, "o": 30547.543999999998, "h": 30688.492000000002, "l": 30547.543999999998, "c": 30688.492000000002}, {"t": 1789553550, "o": 30688.492000000002, "h": 30915.887, "l": 26333.152, "c": 26346.577999999998}, {"t": 1789553580, "o": 26346.577999999998, "h": 26346.577999999998, "l": 26118.61, "c": 26118.61}, {"t": 1789553610, "o": 26118.61, "h": 26118.61, "l": 24391.085, "c": 24391.085}, {"t": 1789553670, "o": 24391.085, "h": 24391.085, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24144.226, "l": 23743.787, "c": 23743.787}, {"t": 1789553730, "o": 23743.787, "h": 23743.787, "l": 22693.478, "c": 22693.478}, {"t": 1789553760, "o": 22693.478, "h": 23258.19, "l": 22163.343999999997, "c": 23258.19}, {"t": 1789553820, "o": 23258.19, "h": 23846.263000000003, "l": 23258.19, "c": 23846.263000000003}, {"t": 1789553850, "o": 23846.263000000003, "h": 24346.458, "l": 23846.263000000003, "c": 24260.065}, {"t": 1789553910, "o": 24260.065, "h": 24549.612999999998, "l": 24260.065, "c": 24549.612999999998}, {"t": 1789553940, "o": 24549.612999999998, "h": 24827.169, "l": 24549.612999999998, "c": 24827.169}, {"t": 1789553970, "o": 24827.169, "h": 24827.169, "l": 24090.086, "c": 24090.086}, {"t": 1789554210, "o": 24090.086, "h": 24090.086, "l": 23120.612999999998, "c": 23120.612999999998}, {"t": 1789554240, "o": 23120.612999999998, "h": 23120.612999999998, "l": 22744.190000000002, "c": 22842.821}, {"t": 1789554390, "o": 22842.821, "h": 22896.81, "l": 22649.345, "c": 22649.345}, {"t": 1789554420, "o": 22649.345, "h": 22649.345, "l": 21854.492000000002, "c": 21854.492000000002}, {"t": 1789554450, "o": 21854.492000000002, "h": 21854.492000000002, "l": 20996.787, "c": 20996.787}, {"t": 1789554570, "o": 20996.787, "h": 20996.787, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554630, "o": 20435.775999999998, "h": 20435.775999999998, "l": 17254.345, "c": 17254.345}, {"t": 1789554660, "o": 17254.345, "h": 17254.345, "l": 16867.713, "c": 16867.713}, {"t": 1789554690, "o": 16867.713, "h": 16867.713, "l": 16201.934000000001, "c": 16443.502}, {"t": 1789554720, "o": 16443.502, "h": 16443.502, "l": 15716.233, "c": 15716.233}, {"t": 1789554750, "o": 15716.233, "h": 15716.233, "l": 15673.078000000001, "c": 15673.078000000001}, {"t": 1789554780, "o": 15673.078000000001, "h": 15717.559000000001, "l": 15673.078000000001, "c": 15717.559000000001}, {"t": 1789554900, "o": 15717.559000000001, "h": 15746.324, "l": 15717.559000000001, "c": 15746.324}, {"t": 1789554960, "o": 15746.324, "h": 15748.935, "l": 15746.324, "c": 15748.935}, {"t": 1789555200, "o": 15748.935, "h": 15748.935, "l": 15659.197, "c": 15659.197}, {"t": 1789555290, "o": 15659.197, "h": 15659.197, "l": 15583.909, "c": 15583.909}, {"t": 1789555320, "o": 15583.909, "h": 15583.909, "l": 15518.173999999999, "c": 15518.173999999999}, {"t": 1789555350, "o": 15518.173999999999, "h": 15518.173999999999, "l": 15470.852, "c": 15470.852}, {"t": 1789555560, "o": 15470.852, "h": 15470.852, "l": 15059.893, "c": 15059.893}, {"t": 1789555620, "o": 15059.893, "h": 15059.893, "l": 14901.847, "c": 14901.847}, {"t": 1789555740, "o": 14901.847, "h": 14902.948, "l": 14901.847, "c": 14902.948}, {"t": 1789555920, "o": 14902.948, "h": 14902.948, "l": 14869.595000000001, "c": 14869.595000000001}, {"t": 1789556070, "o": 14869.595000000001, "h": 14909.352, "l": 14869.595000000001, "c": 14909.352}, {"t": 1789556130, "o": 14909.352, "h": 16374.758999999998, "l": 14909.352, "c": 16374.758999999998}, {"t": 1789556220, "o": 16374.758999999998, "h": 16374.758999999998, "l": 16302.520999999999, "c": 16368.974}, {"t": 1789556250, "o": 16368.974, "h": 16903.911, "l": 16368.974, "c": 16903.911}, {"t": 1789556340, "o": 16903.911, "h": 17689.460000000003, "l": 16903.911, "c": 17689.460000000003}, {"t": 1789556370, "o": 17689.460000000003, "h": 18057.446, "l": 17689.460000000003, "c": 18057.446}, {"t": 1789556520, "o": 18057.446, "h": 18179.249, "l": 18057.446, "c": 18179.249}, {"t": 1789556550, "o": 18179.249, "h": 18200.992, "l": 18179.249, "c": 18200.992}, {"t": 1789556580, "o": 18200.992, "h": 18511.826999999997, "l": 18200.992, "c": 18511.826999999997}, {"t": 1789556610, "o": 18511.826999999997, "h": 19337.081, "l": 18511.826999999997, "c": 19337.081}, {"t": 1789556640, "o": 19337.081, "h": 19601.154, "l": 19337.081, "c": 19601.154}, {"t": 1789556670, "o": 19601.154, "h": 19680.338, "l": 19601.154, "c": 19680.338}, {"t": 1789556790, "o": 19680.338, "h": 20457.195, "l": 19680.338, "c": 20457.195}, {"t": 1789556820, "o": 20457.195, "h": 21255.456, "l": 20457.195, "c": 21255.456}, {"t": 1789556850, "o": 21255.456, "h": 21488.44, "l": 21255.456, "c": 21488.44}, {"t": 1789557000, "o": 21488.44, "h": 21961.897999999997, "l": 21488.44, "c": 21961.897999999997}, {"t": 1789557030, "o": 21961.897999999997, "h": 23065.991, "l": 21961.897999999997, "c": 23065.991}, {"t": 1789557090, "o": 23065.991, "h": 23918.159, "l": 23065.991, "c": 23918.159}, {"t": 1789557120, "o": 23918.159, "h": 23971.864, "l": 23918.159, "c": 23947.507999999998}, {"t": 1789557150, "o": 23947.507999999998, "h": 24112.674, "l": 23947.507999999998, "c": 24112.674}, {"t": 1789557210, "o": 24112.674, "h": 25215.843, "l": 23169.726000000002, "c": 25215.843}, {"t": 1789557240, "o": 25215.843, "h": 26527.194, "l": 25215.843, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 26584.982, "l": 26527.194, "c": 26584.982}, {"t": 1789557330, "o": 26584.982, "h": 26943.637, "l": 26584.982, "c": 26943.637}, {"t": 1789557360, "o": 26943.637, "h": 27104.814, "l": 26943.637, "c": 27104.814}, {"t": 1789557450, "o": 27104.814, "h": 27104.814, "l": 26934.792, "c": 26934.792}, {"t": 1789557780, "o": 26934.792, "h": 26934.792, "l": 26615.076999999997, "c": 26615.076999999997}, {"t": 1789557840, "o": 26615.076999999997, "h": 26615.076999999997, "l": 23683.604, "c": 23683.604}, {"t": 1789557900, "o": 23683.604, "h": 23683.604, "l": 22749.501999999997, "c": 22749.501999999997}, {"t": 1789557930, "o": 22749.501999999997, "h": 22749.501999999997, "l": 22622.212, "c": 22622.212}, {"t": 1789558080, "o": 22622.212, "h": 22622.212, "l": 22297.566, "c": 22297.566}, {"t": 1789558170, "o": 22297.566, "h": 22297.566, "l": 21031.951, "c": 21031.951}, {"t": 1789558230, "o": 21031.951, "h": 21031.951, "l": 20089.537999999997, "c": 20089.537999999997}, {"t": 1789558260, "o": 20089.537999999997, "h": 20089.537999999997, "l": 19450.644, "c": 19450.644}, {"t": 1789558320, "o": 19450.644, "h": 19450.644, "l": 18894.81, "c": 18894.81}, {"t": 1789558470, "o": 18894.81, "h": 18894.81, "l": 18699.789, "c": 18699.789}, {"t": 1789558500, "o": 18699.789, "h": 18699.789, "l": 18598.978, "c": 18598.978}, {"t": 1789558530, "o": 18598.978, "h": 20311.693000000003, "l": 18598.978, "c": 20311.693000000003}, {"t": 1789558560, "o": 20311.693000000003, "h": 20812.718, "l": 20311.693000000003, "c": 20812.718}, {"t": 1789558590, "o": 20812.718, "h": 21370.388, "l": 20812.718, "c": 21370.388}, {"t": 1789558620, "o": 21370.388, "h": 22135.817, "l": 21370.388, "c": 22135.817}, {"t": 1789558650, "o": 22135.817, "h": 24119.411, "l": 22135.817, "c": 24119.411}, {"t": 1789558680, "o": 24119.411, "h": 24750.302, "l": 24119.411, "c": 24750.302}, {"t": 1789558770, "o": 24750.302, "h": 26180.761, "l": 24750.302, "c": 26180.761}, {"t": 1789558830, "o": 26180.761, "h": 27009.918999999998, "l": 26180.761, "c": 27009.918999999998}, {"t": 1789558890, "o": 27009.918999999998, "h": 27703.846, "l": 27009.918999999998, "c": 27703.846}, {"t": 1789558980, "o": 27703.846, "h": 29206.310999999998, "l": 27703.846, "c": 29206.310999999998}, {"t": 1789559010, "o": 29206.310999999998, "h": 29343.414999999997, "l": 28291.658, "c": 28291.658}, {"t": 1789559040, "o": 28291.658, "h": 33562.701, "l": 27325.843999999997, "c": 32863.433}, {"t": 1789559070, "o": 32863.433, "h": 32863.433, "l": 32292.071000000004, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 33735.257, "l": 32745.88, "c": 33735.257}, {"t": 1789559130, "o": 33735.257, "h": 38576.793, "l": 33735.257, "c": 38576.793}, {"t": 1789559160, "o": 38576.793, "h": 39146.085, "l": 38576.793, "c": 39146.085}, {"t": 1789559190, "o": 39146.085, "h": 39229.600999999995, "l": 39146.085, "c": 39217.225000000006}, {"t": 1789559250, "o": 39217.225000000006, "h": 42160.801999999996, "l": 39217.225000000006, "c": 42160.801999999996}, {"t": 1789559280, "o": 42160.801999999996, "h": 42164.209, "l": 42160.801999999996, "c": 42164.209}, {"t": 1789559310, "o": 42164.209, "h": 42509.945, "l": 42164.209, "c": 42509.945}, {"t": 1789559340, "o": 42509.945, "h": 53043.034, "l": 42509.945, "c": 53043.034}, {"t": 1789559400, "o": 53043.034, "h": 53043.034, "l": 48116.1, "c": 48116.1}, {"t": 1789559460, "o": 48116.1, "h": 49329.244, "l": 48116.1, "c": 49329.244}, {"t": 1789559490, "o": 49329.244, "h": 49792.724, "l": 49329.244, "c": 49722.929}, {"t": 1789559520, "o": 49722.929, "h": 49722.929, "l": 49440.876, "c": 49440.876}, {"t": 1789559550, "o": 49440.876, "h": 49440.876, "l": 46513.027, "c": 46513.027}, {"t": 1789559580, "o": 46513.027, "h": 46513.027, "l": 43833.814, "c": 43833.814}, {"t": 1789559640, "o": 43833.814, "h": 43833.814, "l": 43711.074, "c": 43711.074}, {"t": 1789559730, "o": 43711.074, "h": 43711.074, "l": 43682.0, "c": 43682.0}, {"t": 1789559760, "o": 43682.0, "h": 43682.0, "l": 36979.888999999996, "c": 36979.888999999996}, {"t": 1789559850, "o": 36979.888999999996, "h": 37969.231, "l": 36979.888999999996, "c": 37969.231}, {"t": 1789559910, "o": 37969.231, "h": 38705.399, "l": 37969.231, "c": 38705.399}, {"t": 1789559940, "o": 38705.399, "h": 40015.676, "l": 38705.399, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 45825.721999999994, "l": 40015.676, "c": 45825.721999999994}, {"t": 1789560120, "o": 45825.721999999994, "h": 46871.797, "l": 45825.721999999994, "c": 46871.797}, {"t": 1789560150, "o": 46871.797, "h": 55941.678, "l": 46871.797, "c": 55298.339}, {"t": 1789560180, "o": 55298.339, "h": 55298.339, "l": 54242.566999999995, "c": 54242.566999999995}, {"t": 1789560240, "o": 54242.566999999995, "h": 54360.621, "l": 54242.566999999995, "c": 54360.621}, {"t": 1789560330, "o": 54360.621, "h": 54360.621, "l": 48590.303, "c": 48590.303}, {"t": 1789560360, "o": 48590.303, "h": 49266.315, "l": 48590.303, "c": 49266.315}, {"t": 1789560420, "o": 49266.315, "h": 53614.481999999996, "l": 49266.315, "c": 53614.481999999996}, {"t": 1789560450, "o": 53614.481999999996, "h": 53614.481999999996, "l": 53379.798, "c": 53379.798}, {"t": 1789560540, "o": 53379.798, "h": 53379.798, "l": 52801.191999999995, "c": 52801.191999999995}, {"t": 1789560570, "o": 52801.191999999995, "h": 52801.191999999995, "l": 52578.835, "c": 52578.835}, {"t": 1789560600, "o": 52578.835, "h": 52637.479999999996, "l": 52578.835, "c": 52637.479999999996}, {"t": 1789560750, "o": 52637.479999999996, "h": 52892.998, "l": 52637.479999999996, "c": 52892.998}, {"t": 1789560870, "o": 52892.998, "h": 53234.608, "l": 52892.998, "c": 53234.608}, {"t": 1789560960, "o": 53234.608, "h": 53234.608, "l": 49164.663, "c": 49164.663}, {"t": 1789561110, "o": 49164.663, "h": 49494.405, "l": 49164.663, "c": 49494.405}, {"t": 1789561140, "o": 49494.405, "h": 51981.026, "l": 49494.405, "c": 51981.026}, {"t": 1789561200, "o": 51981.026, "h": 54528.381, "l": 51981.026, "c": 53385.157999999996}, {"t": 1789561230, "o": 53385.157999999996, "h": 53385.157999999996, "l": 53337.352, "c": 53337.352}, {"t": 1789561260, "o": 53337.352, "h": 55178.126, "l": 53337.352, "c": 55178.126}, {"t": 1789561350, "o": 55178.126, "h": 55192.913, "l": 55178.126, "c": 55192.913}, {"t": 1789561410, "o": 55192.913, "h": 55192.913, "l": 51983.973000000005, "c": 51983.973000000005}, {"t": 1789561500, "o": 51983.973000000005, "h": 51983.973000000005, "l": 51629.388, "c": 51629.388}, {"t": 1789561560, "o": 51629.388, "h": 51629.388, "l": 51538.695, "c": 51538.695}, {"t": 1789561620, "o": 51538.695, "h": 51538.695, "l": 51462.486, "c": 51462.486}, {"t": 1789561680, "o": 51462.486, "h": 51462.486, "l": 51311.921, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 42694.227, "c": 42694.227}, {"t": 1789561830, "o": 42694.227, "h": 42694.227, "l": 40884.436, "c": 40884.436}, {"t": 1789561890, "o": 40884.436, "h": 41029.037, "l": 40884.436, "c": 41029.037}, {"t": 1789561920, "o": 41029.037, "h": 46089.428, "l": 41029.037, "c": 46089.428}, {"t": 1789561980, "o": 46089.428, "h": 46266.319, "l": 46089.428, "c": 46178.613}, {"t": 1789562280, "o": 46178.613, "h": 46863.034, "l": 46178.613, "c": 46863.034}, {"t": 1789562310, "o": 46863.034, "h": 46863.034, "l": 42630.48499999999, "c": 42630.48499999999}, {"t": 1789562370, "o": 42630.48499999999, "h": 42630.48499999999, "l": 41749.721999999994, "c": 41749.721999999994}, {"t": 1789562430, "o": 41749.721999999994, "h": 41749.721999999994, "l": 41745.913, "c": 41745.913}, {"t": 1789562550, "o": 41745.913, "h": 41745.913, "l": 39253.851, "c": 39253.851}, {"t": 1789562580, "o": 39253.851, "h": 39253.851, "l": 37910.693, "c": 37910.693}, {"t": 1789562640, "o": 37910.693, "h": 37941.354999999996, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562790, "o": 37941.354999999996, "h": 38244.156, "l": 37941.354999999996, "c": 38244.156}, {"t": 1789562850, "o": 38244.156, "h": 40308.39, "l": 38244.156, "c": 40308.39}, {"t": 1789562880, "o": 40308.39, "h": 40378.588, "l": 40308.39, "c": 40378.588}, {"t": 1789562910, "o": 40378.588, "h": 40969.242000000006, "l": 40378.588, "c": 40969.242000000006}, {"t": 1789562970, "o": 40969.242000000006, "h": 41427.462, "l": 40861.607, "c": 40861.607}, {"t": 1789563000, "o": 40861.607, "h": 40861.607, "l": 39357.21, "c": 39357.21}, {"t": 1789563030, "o": 39357.21, "h": 39357.21, "l": 37953.062, "c": 38668.558000000005}, {"t": 1789563060, "o": 38668.558000000005, "h": 39518.319, "l": 38668.558000000005, "c": 39518.319}, {"t": 1789563090, "o": 39518.319, "h": 39615.763, "l": 39518.319, "c": 39615.763}, {"t": 1789563180, "o": 39615.763, "h": 39727.642, "l": 39615.763, "c": 39727.642}, {"t": 1789563210, "o": 39727.642, "h": 39727.642, "l": 38242.21, "c": 38242.21}, {"t": 1789563270, "o": 38242.21, "h": 38242.21, "l": 36871.768000000004, "c": 36871.768000000004}, {"t": 1789563360, "o": 36871.768000000004, "h": 37094.472, "l": 36871.768000000004, "c": 37094.472}, {"t": 1789563540, "o": 37094.472, "h": 37376.13, "l": 37094.472, "c": 37376.13}, {"t": 1789563570, "o": 37376.13, "h": 41887.542, "l": 37376.13, "c": 41887.542}, {"t": 1789563750, "o": 41887.542, "h": 46255.718, "l": 41887.542, "c": 46255.718}, {"t": 1789563810, "o": 46255.718, "h": 46255.718, "l": 46136.341, "c": 46136.341}, {"t": 1789563840, "o": 46136.341, "h": 46136.341, "l": 46133.795, "c": 46133.795}, {"t": 1789563870, "o": 46133.795, "h": 46210.369999999995, "l": 46133.795, "c": 46210.369999999995}, {"t": 1789563930, "o": 46210.369999999995, "h": 46372.928, "l": 46210.369999999995, "c": 46372.928}, {"t": 1789564230, "o": 46372.928, "h": 46440.015, "l": 46372.928, "c": 46440.015}, {"t": 1789564290, "o": 46440.015, "h": 46440.015, "l": 46395.339, "c": 46395.339}, {"t": 1789564350, "o": 46395.339, "h": 46395.339, "l": 40019.796, "c": 40019.796}, {"t": 1789564440, "o": 40019.796, "h": 40329.764, "l": 40019.796, "c": 40329.764}, {"t": 1789564470, "o": 40329.764, "h": 40516.308, "l": 40329.764, "c": 40516.308}, {"t": 1789564560, "o": 40516.308, "h": 40516.308, "l": 40067.634999999995, "c": 40067.634999999995}, {"t": 1789564590, "o": 40067.634999999995, "h": 40067.634999999995, "l": 39315.515, "c": 39315.515}, {"t": 1789564620, "o": 39315.515, "h": 39315.515, "l": 38102.145, "c": 38102.145}, {"t": 1789564680, "o": 38102.145, "h": 38102.145, "l": 34442.181000000004, "c": 34442.181000000004}, {"t": 1789564710, "o": 34442.181000000004, "h": 34529.975999999995, "l": 34135.596999999994, "c": 34529.975999999995}, {"t": 1789564740, "o": 34529.975999999995, "h": 35391.179, "l": 34529.975999999995, "c": 35391.179}, {"t": 1789564890, "o": 35391.179, "h": 36351.579000000005, "l": 35391.179, "c": 36351.579000000005}, {"t": 1789564950, "o": 36351.579000000005, "h": 36351.579000000005, "l": 36322.412000000004, "c": 36322.412000000004}, {"t": 1789565100, "o": 36322.412000000004, "h": 38802.895000000004, "l": 36322.412000000004, "c": 38802.895000000004}, {"t": 1789565130, "o": 38802.895000000004, "h": 38942.984, "l": 38802.895000000004, "c": 38942.984}, {"t": 1789565160, "o": 38942.984, "h": 40235.333, "l": 38942.984, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40645.598, "l": 40235.333, "c": 40645.598}, {"t": 1789565430, "o": 40645.598, "h": 40650.547999999995, "l": 40645.598, "c": 40650.547999999995}, {"t": 1789565670, "o": 40650.547999999995, "h": 40650.547999999995, "l": 37744.548, "c": 37744.548}, {"t": 1789565700, "o": 37744.548, "h": 37744.548, "l": 36969.287000000004, "c": 36969.287000000004}, {"t": 1789565760, "o": 36969.287000000004, "h": 36969.287000000004, "l": 36856.982, "c": 36856.982}, {"t": 1789566000, "o": 36856.982, "h": 37144.528, "l": 36856.982, "c": 37144.528}, {"t": 1789566330, "o": 37144.528, "h": 37502.851, "l": 37144.528, "c": 37502.851}, {"t": 1789566360, "o": 37502.851, "h": 37711.062999999995, "l": 37502.851, "c": 37711.062999999995}, {"t": 1789566390, "o": 37711.062999999995, "h": 37796.028, "l": 37711.062999999995, "c": 37796.028}, {"t": 1789566510, "o": 37796.028, "h": 37796.028, "l": 37420.441, "c": 37420.441}, {"t": 1789566570, "o": 37420.441, "h": 37446.852, "l": 37420.441, "c": 37446.852}, {"t": 1789566690, "o": 37446.852, "h": 39063.69, "l": 37446.852, "c": 39016.305}, {"t": 1789566870, "o": 39016.305, "h": 39229.692, "l": 39016.305, "c": 39229.692}, {"t": 1789566900, "o": 39229.692, "h": 39484.134000000005, "l": 39229.692, "c": 39484.134000000005}, {"t": 1789567110, "o": 39484.134000000005, "h": 39484.134000000005, "l": 39284.905999999995, "c": 39305.669}, {"t": 1789567140, "o": 39305.669, "h": 39305.669, "l": 39078.814, "c": 39078.814}, {"t": 1789567260, "o": 39078.814, "h": 39078.814, "l": 38380.924999999996, "c": 38380.924999999996}, {"t": 1789567350, "o": 38380.924999999996, "h": 38380.924999999996, "l": 38020.983, "c": 38073.111000000004}, {"t": 1789567470, "o": 38073.111000000004, "h": 38073.111000000004, "l": 37999.212, "c": 37999.212}, {"t": 1789567710, "o": 37999.212, "h": 37999.212, "l": 37814.556000000004, "c": 37814.556000000004}, {"t": 1789567920, "o": 37814.556000000004, "h": 37814.556000000004, "l": 36607.322, "c": 36607.322}, {"t": 1789567950, "o": 36607.322, "h": 36607.322, "l": 35851.826, "c": 35851.826}, {"t": 1789567980, "o": 35851.826, "h": 35851.826, "l": 33909.104999999996, "c": 33909.104999999996}, {"t": 1789568010, "o": 33909.104999999996, "h": 33909.104999999996, "l": 26952.557, "c": 26952.557}, {"t": 1789568040, "o": 26952.557, "h": 26952.557, "l": 26094.857, "c": 26094.857}, {"t": 1789568070, "o": 26094.857, "h": 26101.294, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 26000.747, "l": 25392.009000000002, "c": 25392.009000000002}, {"t": 1789568160, "o": 25392.009000000002, "h": 27168.624, "l": 25132.888, "c": 27168.624}, {"t": 1789568190, "o": 27168.624, "h": 27724.077, "l": 27168.624, "c": 27724.077}, {"t": 1789568220, "o": 27724.077, "h": 27989.524999999998, "l": 27724.077, "c": 27989.524999999998}, {"t": 1789568250, "o": 27989.524999999998, "h": 29031.486, "l": 27989.524999999998, "c": 29031.486}, {"t": 1789568430, "o": 29031.486, "h": 29468.442, "l": 29031.486, "c": 29468.442}, {"t": 1789568490, "o": 29468.442, "h": 29536.561, "l": 29468.442, "c": 29536.561}, {"t": 1789568580, "o": 29536.561, "h": 29536.561, "l": 29519.850000000002, "c": 29519.850000000002}, {"t": 1789568760, "o": 29519.850000000002, "h": 29645.339, "l": 29519.850000000002, "c": 29645.339}, {"t": 1789568820, "o": 29645.339, "h": 29645.339, "l": 29628.445, "c": 29628.445}, {"t": 1789568850, "o": 29628.445, "h": 29628.445, "l": 24274.926000000003, "c": 24274.926000000003}, {"t": 1789568910, "o": 24274.926000000003, "h": 25032.257999999998, "l": 24274.926000000003, "c": 25032.257999999998}, {"t": 1789568940, "o": 25032.257999999998, "h": 25495.485999999997, "l": 25032.257999999998, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 25789.174, "l": 25495.485999999997, "c": 25789.174}, {"t": 1789569240, "o": 25789.174, "h": 25789.174, "l": 25691.896999999997, "c": 25691.896999999997}, {"t": 1789569420, "o": 25691.896999999997, "h": 25782.093, "l": 25691.896999999997, "c": 25782.093}, {"t": 1789569450, "o": 25782.093, "h": 26141.038, "l": 25782.093, "c": 26141.038}, {"t": 1789569480, "o": 26141.038, "h": 26193.766, "l": 26141.038, "c": 26193.766}, {"t": 1789569540, "o": 26193.766, "h": 26193.766, "l": 24113.737, "c": 24137.090999999997}, {"t": 1789569600, "o": 24137.090999999997, "h": 25004.244000000002, "l": 24137.090999999997, "c": 25004.244000000002}, {"t": 1789569690, "o": 25004.244000000002, "h": 26184.747, "l": 25004.244000000002, "c": 26184.747}, {"t": 1789569720, "o": 26184.747, "h": 26501.391, "l": 26184.747, "c": 26501.391}, {"t": 1789569810, "o": 26501.391, "h": 26632.454999999998, "l": 26501.391, "c": 26632.454999999998}, {"t": 1789569960, "o": 26632.454999999998, "h": 26656.52, "l": 26327.083000000002, "c": 26327.083000000002}, {"t": 1789569990, "o": 26327.083000000002, "h": 26327.083000000002, "l": 25972.632999999998, "c": 25972.632999999998}, {"t": 1789570080, "o": 25972.632999999998, "h": 26003.555, "l": 25972.632999999998, "c": 26003.555}, {"t": 1789570200, "o": 26003.555, "h": 26012.804, "l": 25930.286, "c": 25930.286}, {"t": 1789570230, "o": 25930.286, "h": 25981.13, "l": 25930.286, "c": 25981.13}, {"t": 1789570260, "o": 25981.13, "h": 28759.854, "l": 25981.13, "c": 28759.854}, {"t": 1789570320, "o": 28759.854, "h": 29180.981, "l": 28759.854, "c": 29180.981}, {"t": 1789570440, "o": 29180.981, "h": 31502.772999999997, "l": 29180.981, "c": 31502.772999999997}, {"t": 1789570500, "o": 31502.772999999997, "h": 31715.389999999996, "l": 31502.772999999997, "c": 31715.389999999996}, {"t": 1789570530, "o": 31715.389999999996, "h": 31801.509000000002, "l": 31715.389999999996, "c": 31801.509000000002}, {"t": 1789570590, "o": 31801.509000000002, "h": 33393.359, "l": 31801.509000000002, "c": 33393.359}, {"t": 1789570620, "o": 33393.359, "h": 33393.359, "l": 32986.843, "c": 32986.843}, {"t": 1789570650, "o": 32986.843, "h": 34939.971000000005, "l": 32626.263000000003, "c": 34939.971000000005}, {"t": 1789570710, "o": 34939.971000000005, "h": 36685.618, "l": 34939.971000000005, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 36931.63, "l": 36685.618, "c": 36931.63}, {"t": 1789570860, "o": 36931.63, "h": 37669.79, "l": 34424.806, "c": 34424.806}, {"t": 1789570950, "o": 34424.806, "h": 34424.806, "l": 31292.289, "c": 31292.289}, {"t": 1789571130, "o": 31292.289, "h": 31292.289, "l": 31089.859000000004, "c": 31089.859000000004}, {"t": 1789571220, "o": 31089.859000000004, "h": 31089.859000000004, "l": 30860.947000000004, "c": 30860.947000000004}, {"t": 1789571280, "o": 30860.947000000004, "h": 30860.947000000004, "l": 30771.762, "c": 30771.762}, {"t": 1789571550, "o": 30771.762, "h": 30878.318000000003, "l": 30771.762, "c": 30878.318000000003}, {"t": 1789571640, "o": 30878.318000000003, "h": 30878.318000000003, "l": 30854.698999999997, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 30854.698999999997, "l": 30671.359, "c": 30671.359}, {"t": 1789571910, "o": 30671.359, "h": 30671.359, "l": 30652.216999999997, "c": 30652.216999999997}, {"t": 1789572000, "o": 30652.216999999997, "h": 32721.490999999998, "l": 30652.216999999997, "c": 32721.490999999998}, {"t": 1789572060, "o": 32721.490999999998, "h": 34957.734, "l": 32721.490999999998, "c": 34658.115}, {"t": 1789572180, "o": 34658.115, "h": 34658.115, "l": 34400.112, "c": 34400.112}, {"t": 1789572240, "o": 34400.112, "h": 34400.112, "l": 32745.793999999998, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 31482.259000000002, "c": 31482.259000000002}, {"t": 1789572630, "o": 31482.259000000002, "h": 31814.967000000004, "l": 31482.259000000002, "c": 31814.967000000004}, {"t": 1789572870, "o": 31814.967000000004, "h": 31814.967000000004, "l": 31568.697, "c": 31568.697}, {"t": 1789573050, "o": 31568.697, "h": 31568.697, "l": 31334.626999999997, "c": 31334.626999999997}, {"t": 1789573080, "o": 31334.626999999997, "h": 31334.626999999997, "l": 30536.503000000004, "c": 30536.503000000004}, {"t": 1789573110, "o": 30536.503000000004, "h": 30536.503000000004, "l": 29798.166999999998, "c": 29798.166999999998}, {"t": 1789573230, "o": 29798.166999999998, "h": 29798.166999999998, "l": 29129.166999999998, "c": 29129.166999999998}, {"t": 1789573260, "o": 29129.166999999998, "h": 29129.166999999998, "l": 28207.888, "c": 28207.888}, {"t": 1789573290, "o": 28207.888, "h": 28207.888, "l": 27898.735, "c": 28173.854}, {"t": 1789573650, "o": 28173.854, "h": 28651.15, "l": 28173.854, "c": 28521.515}, {"t": 1789573800, "o": 28521.515, "h": 28521.515, "l": 28496.266, "c": 28496.266}, {"t": 1789573830, "o": 28496.266, "h": 28496.266, "l": 28467.041999999998, "c": 28467.041999999998}, {"t": 1789573890, "o": 28467.041999999998, "h": 28467.041999999998, "l": 28308.105, "c": 28308.105}, {"t": 1789574040, "o": 28308.105, "h": 28333.916, "l": 28308.105, "c": 28333.916}, {"t": 1789574160, "o": 28333.916, "h": 28708.001, "l": 28333.916, "c": 28708.001}, {"t": 1789574220, "o": 28708.001, "h": 28708.001, "l": 28696.693, "c": 28696.693}, {"t": 1789574370, "o": 28696.693, "h": 30430.938000000002, "l": 28665.487999999998, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 34952.307, "l": 30430.938000000002, "c": 34952.307}, {"t": 1789574430, "o": 34952.307, "h": 35300.288, "l": 34935.302, "c": 35300.288}, {"t": 1789574550, "o": 35300.288, "h": 36174.973, "l": 35300.288, "c": 36174.973}, {"t": 1789574580, "o": 36174.973, "h": 36954.013999999996, "l": 36174.973, "c": 36954.013999999996}, {"t": 1789574610, "o": 36954.013999999996, "h": 37439.399000000005, "l": 36954.013999999996, "c": 37439.399000000005}, {"t": 1789574640, "o": 37439.399000000005, "h": 37852.987, "l": 37439.399000000005, "c": 37852.987}, {"t": 1789574790, "o": 37852.987, "h": 38297.693, "l": 37852.987, "c": 38297.693}, {"t": 1789574850, "o": 38297.693, "h": 38512.283, "l": 38297.693, "c": 38449.687000000005}, {"t": 1789574880, "o": 38449.687000000005, "h": 39509.415, "l": 38449.687000000005, "c": 39509.415}, {"t": 1789574910, "o": 39509.415, "h": 39800.871, "l": 39509.415, "c": 39800.871}, {"t": 1789574970, "o": 39800.871, "h": 39800.871, "l": 39062.746, "c": 39062.746}, {"t": 1789575000, "o": 39062.746, "h": 39062.746, "l": 37808.195999999996, "c": 37808.195999999996}, {"t": 1789575030, "o": 37808.195999999996, "h": 37808.195999999996, "l": 36829.449, "c": 36829.449}, {"t": 1789575060, "o": 36829.449, "h": 36872.873, "l": 36829.449, "c": 36872.873}, {"t": 1789575150, "o": 36872.873, "h": 37089.245, "l": 36872.873, "c": 37089.245}, {"t": 1789575240, "o": 37089.245, "h": 37089.245, "l": 36873.121999999996, "c": 36873.121999999996}, {"t": 1789575270, "o": 36873.121999999996, "h": 36873.121999999996, "l": 35176.577000000005, "c": 35176.577000000005}, {"t": 1789575330, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34838.382, "c": 34838.382}, {"t": 1789575420, "o": 34838.382, "h": 34838.382, "l": 34636.94, "c": 34636.94}, {"t": 1789575720, "o": 34636.94, "h": 34717.476, "l": 34636.94, "c": 34717.476}, {"t": 1789575750, "o": 34717.476, "h": 34750.149, "l": 34717.476, "c": 34750.149}, {"t": 1789575810, "o": 34750.149, "h": 34756.634, "l": 34750.149, "c": 34756.634}, {"t": 1789575930, "o": 34756.634, "h": 34777.28, "l": 34756.634, "c": 34777.28}, {"t": 1789575960, "o": 34777.28, "h": 34990.758, "l": 34777.28, "c": 34990.758}, {"t": 1789576020, "o": 34990.758, "h": 34990.758, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576230, "o": 34234.092000000004, "h": 34234.092000000004, "l": 34183.951, "c": 34183.951}, {"t": 1789576410, "o": 34183.951, "h": 41684.841, "l": 34183.951, "c": 41684.841}, {"t": 1789576440, "o": 41684.841, "h": 42009.397000000004, "l": 41684.841, "c": 41725.769}, {"t": 1789576470, "o": 41725.769, "h": 41725.769, "l": 41154.719, "c": 41154.719}, {"t": 1789576530, "o": 41154.719, "h": 41154.719, "l": 40954.461, "c": 40954.461}, {"t": 1789576560, "o": 40954.461, "h": 44634.924, "l": 40954.461, "c": 44634.924}, {"t": 1789576620, "o": 44634.924, "h": 44729.051, "l": 44634.924, "c": 44729.051}, {"t": 1789576890, "o": 44729.051, "h": 44729.051, "l": 44571.858, "c": 44571.858}, {"t": 1789576920, "o": 44571.858, "h": 44677.006, "l": 44571.858, "c": 44677.006}, {"t": 1789576950, "o": 44677.006, "h": 45814.919, "l": 44677.006, "c": 45814.919}, {"t": 1789576980, "o": 45814.919, "h": 47000.319, "l": 45814.919, "c": 47000.319}, {"t": 1789577010, "o": 47000.319, "h": 47011.895000000004, "l": 47000.319, "c": 47011.895000000004}, {"t": 1789577040, "o": 47011.895000000004, "h": 47153.498, "l": 47011.895000000004, "c": 47153.498}, {"t": 1789577070, "o": 47153.498, "h": 47267.297, "l": 47153.498, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 47267.297, "c": 47577.261000000006}, {"t": 1789577220, "o": 47577.261000000006, "h": 47577.261000000006, "l": 46897.133, "c": 46897.133}, {"t": 1789577250, "o": 46897.133, "h": 46897.133, "l": 45095.718, "c": 45095.718}, {"t": 1789577280, "o": 45095.718, "h": 45095.718, "l": 44121.278, "c": 44121.278}, {"t": 1789577310, "o": 44121.278, "h": 44121.278, "l": 44028.365, "c": 44028.365}, {"t": 1789577490, "o": 44028.365, "h": 44028.365, "l": 42422.073000000004, "c": 42422.073000000004}, {"t": 1789577520, "o": 42422.073000000004, "h": 42422.073000000004, "l": 41087.305, "c": 41087.305}, {"t": 1789577790, "o": 41087.305, "h": 41371.113000000005, "l": 41087.305, "c": 41371.113000000005}, {"t": 1789577850, "o": 41371.113000000005, "h": 41585.52, "l": 41371.113000000005, "c": 41585.52}, {"t": 1789578120, "o": 41585.52, "h": 41767.661, "l": 41585.52, "c": 41767.661}, {"t": 1789578240, "o": 41767.661, "h": 41767.661, "l": 41563.57, "c": 41563.57}, {"t": 1789578330, "o": 41563.57, "h": 41563.57, "l": 40850.795, "c": 40850.795}, {"t": 1789578480, "o": 40850.795, "h": 40850.795, "l": 39929.418, "c": 39929.418}, {"t": 1789578570, "o": 39929.418, "h": 39929.418, "l": 39442.36, "c": 39484.666}, {"t": 1789578600, "o": 39484.666, "h": 39484.666, "l": 39434.602, "c": 39434.602}, {"t": 1789578630, "o": 39434.602, "h": 39434.602, "l": 39409.492999999995, "c": 39409.492999999995}, {"t": 1789578690, "o": 39409.492999999995, "h": 39511.607, "l": 39409.492999999995, "c": 39511.607}, {"t": 1789578750, "o": 39511.607, "h": 39660.49, "l": 39511.607, "c": 39660.49}, {"t": 1789578810, "o": 39660.49, "h": 39675.014, "l": 39660.49, "c": 39675.014}, {"t": 1789578870, "o": 39675.014, "h": 40067.059, "l": 39675.014, "c": 40067.059}, {"t": 1789578960, "o": 40067.059, "h": 40537.953, "l": 40067.059, "c": 40537.953}, {"t": 1789579110, "o": 40537.953, "h": 40537.953, "l": 40516.796, "c": 40516.796}, {"t": 1789579230, "o": 40516.796, "h": 40530.434, "l": 40516.796, "c": 40530.434}, {"t": 1789579440, "o": 40530.434, "h": 40635.073, "l": 40530.434, "c": 40635.073}, {"t": 1789579500, "o": 40635.073, "h": 40635.073, "l": 40151.105, "c": 40151.105}, {"t": 1789579650, "o": 40151.105, "h": 40151.105, "l": 39575.604, "c": 39575.604}, {"t": 1789579680, "o": 39575.604, "h": 39575.604, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 39383.682, "l": 37206.751, "c": 37206.751}, {"t": 1789579890, "o": 37206.751, "h": 37206.751, "l": 35216.326, "c": 35216.326}, {"t": 1789579950, "o": 35216.326, "h": 35763.106, "l": 35216.326, "c": 35763.106}, {"t": 1789580010, "o": 35763.106, "h": 35849.164, "l": 35763.106, "c": 35849.164}, {"t": 1789580040, "o": 35849.164, "h": 35855.498999999996, "l": 35849.164, "c": 35855.498999999996}, {"t": 1789580070, "o": 35855.498999999996, "h": 35855.498999999996, "l": 35844.525, "c": 35844.525}, {"t": 1789580100, "o": 35844.525, "h": 35912.270000000004, "l": 35844.525, "c": 35912.270000000004}, {"t": 1789580190, "o": 35912.270000000004, "h": 36019.675, "l": 35912.270000000004, "c": 36019.675}, {"t": 1789580220, "o": 36019.675, "h": 36044.827, "l": 36019.675, "c": 36044.827}, {"t": 1789580400, "o": 36044.827, "h": 36095.369999999995, "l": 36044.827, "c": 36095.369999999995}, {"t": 1789580550, "o": 36095.369999999995, "h": 36352.219, "l": 36095.369999999995, "c": 36352.219}, {"t": 1789580580, "o": 36352.219, "h": 40034.886, "l": 36352.219, "c": 40034.886}, {"t": 1789580610, "o": 40034.886, "h": 40034.886, "l": 37226.744999999995, "c": 37226.744999999995}, {"t": 1789580640, "o": 37226.744999999995, "h": 37565.579, "l": 37226.744999999995, "c": 37565.579}, {"t": 1789580760, "o": 37565.579, "h": 37650.88, "l": 37565.579, "c": 37650.88}, {"t": 1789580820, "o": 37650.88, "h": 37793.375, "l": 37650.88, "c": 37722.81}, {"t": 1789580940, "o": 37722.81, "h": 37722.81, "l": 37640.88, "c": 37640.88}, {"t": 1789581000, "o": 37640.88, "h": 38067.371999999996, "l": 37640.88, "c": 38067.371999999996}, {"t": 1789581060, "o": 38067.371999999996, "h": 38391.327, "l": 37515.594, "c": 37515.594}, {"t": 1789581090, "o": 37515.594, "h": 37697.691, "l": 37515.594, "c": 37697.691}, {"t": 1789581120, "o": 37697.691, "h": 38007.197, "l": 37697.691, "c": 38007.197}, {"t": 1789581150, "o": 38007.197, "h": 38238.619999999995, "l": 38007.197, "c": 38238.619999999995}, {"t": 1789581210, "o": 38238.619999999995, "h": 38238.619999999995, "l": 31533.528000000002, "c": 31533.528000000002}, {"t": 1789581330, "o": 31533.528000000002, "h": 31854.491, "l": 31533.528000000002, "c": 31854.491}, {"t": 1789581360, "o": 31854.491, "h": 31854.491, "l": 31122.304000000004, "c": 31122.304000000004}, {"t": 1789581570, "o": 31122.304000000004, "h": 31122.304000000004, "l": 29012.759, "c": 29012.759}, {"t": 1789581630, "o": 29012.759, "h": 29012.759, "l": 26814.419, "c": 26814.419}, {"t": 1789581690, "o": 26814.419, "h": 26814.419, "l": 26405.259000000002, "c": 26405.259000000002}, {"t": 1789581720, "o": 26405.259000000002, "h": 26513.666, "l": 26192.06, "c": 26513.666}, {"t": 1789581750, "o": 26513.666, "h": 27465.553, "l": 26513.666, "c": 27465.553}, {"t": 1789581840, "o": 27465.553, "h": 29522.655000000002, "l": 27465.553, "c": 29522.655000000002}, {"t": 1789581900, "o": 29522.655000000002, "h": 30900.403000000002, "l": 29522.655000000002, "c": 30900.403000000002}, {"t": 1789581930, "o": 30900.403000000002, "h": 31395.898000000005, "l": 30900.403000000002, "c": 31395.898000000005}, {"t": 1789581990, "o": 31395.898000000005, "h": 31802.802, "l": 31395.898000000005, "c": 31802.802}, {"t": 1789582020, "o": 31802.802, "h": 31924.929000000004, "l": 31802.802, "c": 31924.929000000004}, {"t": 1789582290, "o": 31924.929000000004, "h": 31924.929000000004, "l": 31643.206, "c": 31643.206}, {"t": 1789582350, "o": 31643.206, "h": 31643.206, "l": 31363.819, "c": 31363.819}, {"t": 1789582380, "o": 31363.819, "h": 31363.819, "l": 30695.294, "c": 30695.294}, {"t": 1789582440, "o": 30695.294, "h": 30695.294, "l": 30544.382999999998, "c": 30544.382999999998}, {"t": 1789582530, "o": 30544.382999999998, "h": 30545.21, "l": 30544.382999999998, "c": 30545.21}, {"t": 1789582560, "o": 30545.21, "h": 30545.21, "l": 29873.600000000002, "c": 29873.600000000002}, {"t": 1789582680, "o": 29873.600000000002, "h": 29873.600000000002, "l": 29716.097, "c": 29716.097}, {"t": 1789582710, "o": 29716.097, "h": 29716.097, "l": 29446.832000000002, "c": 29446.832000000002}, {"t": 1789583040, "o": 29446.832000000002, "h": 29446.832000000002, "l": 29225.761000000002, "c": 29225.761000000002}, {"t": 1789583160, "o": 29225.761000000002, "h": 29225.761000000002, "l": 28923.675, "c": 29005.174}, {"t": 1789583250, "o": 29005.174, "h": 29485.149, "l": 29005.174, "c": 29485.149}, {"t": 1789583370, "o": 29485.149, "h": 29891.234999999997, "l": 29485.149, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 29891.234999999997, "l": 29830.391, "c": 29830.391}, {"t": 1789583670, "o": 29830.391, "h": 29830.391, "l": 29773.21, "c": 29773.21}, {"t": 1789584240, "o": 29773.21, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584360, "o": 30484.414, "h": 30794.491, "l": 30484.414, "c": 30794.491}, {"t": 1789584390, "o": 30794.491, "h": 34181.414000000004, "l": 30794.491, "c": 34181.414000000004}, {"t": 1789584420, "o": 34181.414000000004, "h": 34185.013999999996, "l": 34181.414000000004, "c": 34185.013999999996}, {"t": 1789584480, "o": 34185.013999999996, "h": 34417.832, "l": 34054.678, "c": 34417.832}, {"t": 1789584540, "o": 34417.832, "h": 37415.771, "l": 34417.832, "c": 37415.771}, {"t": 1789584570, "o": 37415.771, "h": 37846.75, "l": 37415.771, "c": 37846.75}, {"t": 1789584660, "o": 37846.75, "h": 37846.75, "l": 37739.068, "c": 37739.068}, {"t": 1789584780, "o": 37739.068, "h": 38102.547, "l": 37739.068, "c": 38102.547}, {"t": 1789584840, "o": 38102.547, "h": 38595.001000000004, "l": 38102.547, "c": 38595.001000000004}, {"t": 1789584870, "o": 38595.001000000004, "h": 38595.922, "l": 38595.001000000004, "c": 38595.922}, {"t": 1789584930, "o": 38595.922, "h": 38813.590000000004, "l": 38595.922, "c": 38813.590000000004}, {"t": 1789585140, "o": 38813.590000000004, "h": 39084.913, "l": 38813.590000000004, "c": 39084.913}, {"t": 1789585230, "o": 39084.913, "h": 39190.244000000006, "l": 39084.913, "c": 39190.244000000006}, {"t": 1789585290, "o": 39190.244000000006, "h": 39241.284999999996, "l": 38382.352999999996, "c": 38382.352999999996}, {"t": 1789585320, "o": 38382.352999999996, "h": 38407.208999999995, "l": 38382.352999999996, "c": 38407.208999999995}, {"t": 1789585350, "o": 38407.208999999995, "h": 41308.452000000005, "l": 38407.208999999995, "c": 41308.452000000005}, {"t": 1789585410, "o": 41308.452000000005, "h": 42155.471, "l": 41308.452000000005, "c": 42155.471}, {"t": 1789585440, "o": 42155.471, "h": 42439.415, "l": 42155.471, "c": 42439.415}, {"t": 1789585470, "o": 42439.415, "h": 43900.443999999996, "l": 42439.415, "c": 43653.153999999995}, {"t": 1789585500, "o": 43653.153999999995, "h": 43715.655000000006, "l": 43653.153999999995, "c": 43715.655000000006}, {"t": 1789585530, "o": 43715.655000000006, "h": 43715.655000000006, "l": 38971.509000000005, "c": 38971.509000000005}, {"t": 1789585560, "o": 38971.509000000005, "h": 38971.509000000005, "l": 37802.475, "c": 37802.475}, {"t": 1789585590, "o": 37802.475, "h": 37874.017, "l": 37781.717, "c": 37781.717}, {"t": 1789585710, "o": 37781.717, "h": 37781.717, "l": 37559.028, "c": 37559.028}, {"t": 1789585770, "o": 37559.028, "h": 37559.028, "l": 36858.699, "c": 36858.699}, {"t": 1789585800, "o": 36858.699, "h": 36858.699, "l": 36312.199, "c": 36342.211}, {"t": 1789585830, "o": 36342.211, "h": 36368.424999999996, "l": 36342.211, "c": 36368.424999999996}, {"t": 1789585860, "o": 36368.424999999996, "h": 36368.424999999996, "l": 36245.665, "c": 36245.665}, {"t": 1789585950, "o": 36245.665, "h": 36245.665, "l": 36133.825, "c": 36133.825}, {"t": 1789586010, "o": 36133.825, "h": 36340.571, "l": 36133.825, "c": 36340.571}, {"t": 1789586250, "o": 36340.571, "h": 36638.311, "l": 36340.571, "c": 36638.311}, {"t": 1789586340, "o": 36638.311, "h": 36843.15, "l": 36638.311, "c": 36843.15}, {"t": 1789586520, "o": 36843.15, "h": 36843.15, "l": 36828.439999999995, "c": 36828.439999999995}, {"t": 1789586850, "o": 36828.439999999995, "h": 36828.439999999995, "l": 35533.47, "c": 35533.47}, {"t": 1789587120, "o": 35533.47, "h": 35533.47, "l": 35472.585999999996, "c": 35472.585999999996}, {"t": 1789587210, "o": 35472.585999999996, "h": 35940.645000000004, "l": 35472.585999999996, "c": 35940.645000000004}, {"t": 1789587630, "o": 35940.645000000004, "h": 35940.645000000004, "l": 34811.409999999996, "c": 34811.409999999996}, {"t": 1789587690, "o": 34811.409999999996, "h": 34811.409999999996, "l": 34016.505000000005, "c": 34016.505000000005}, {"t": 1789587750, "o": 34016.505000000005, "h": 34016.505000000005, "l": 31600.523, "c": 31600.523}, {"t": 1789587810, "o": 31600.523, "h": 31600.523, "l": 30379.929, "c": 30379.929}, {"t": 1789587840, "o": 30379.929, "h": 30379.929, "l": 30069.472, "c": 30069.472}, {"t": 1789587990, "o": 30069.472, "h": 30069.472, "l": 29957.09, "c": 29957.09}, {"t": 1789588020, "o": 29957.09, "h": 30041.041, "l": 29957.09, "c": 30041.041}, {"t": 1789588050, "o": 30041.041, "h": 30063.51, "l": 30041.041, "c": 30063.51}, {"t": 1789588110, "o": 30063.51, "h": 31898.910999999996, "l": 30063.51, "c": 31898.910999999996}, {"t": 1789588350, "o": 31898.910999999996, "h": 34752.484, "l": 31898.910999999996, "c": 34752.484}, {"t": 1789588500, "o": 34752.484, "h": 35125.04, "l": 34752.484, "c": 35125.04}, {"t": 1789588560, "o": 35125.04, "h": 35140.350000000006, "l": 35125.04, "c": 35140.350000000006}, {"t": 1789588620, "o": 35140.350000000006, "h": 35170.419, "l": 35140.350000000006, "c": 35170.419}, {"t": 1789588650, "o": 35170.419, "h": 35193.479, "l": 35170.419, "c": 35193.479}, {"t": 1789588680, "o": 35193.479, "h": 36262.025, "l": 35193.479, "c": 36262.025}, {"t": 1789588740, "o": 36262.025, "h": 38211.638, "l": 36262.025, "c": 38211.638}, {"t": 1789588830, "o": 38211.638, "h": 38222.049, "l": 38211.638, "c": 38222.049}, {"t": 1789588950, "o": 38222.049, "h": 38222.049, "l": 38111.57, "c": 38111.57}, {"t": 1789589130, "o": 38111.57, "h": 38111.57, "l": 35505.981, "c": 35505.981}, {"t": 1789589190, "o": 35505.981, "h": 35505.981, "l": 22432.574, "c": 22906.093}, {"t": 1789589220, "o": 22906.093, "h": 23437.16, "l": 22906.093, "c": 23437.16}, {"t": 1789589250, "o": 23437.16, "h": 23619.487, "l": 23437.16, "c": 23619.487}, {"t": 1789589280, "o": 23619.487, "h": 23619.487, "l": 22911.336, "c": 22911.336}, {"t": 1789589310, "o": 22911.336, "h": 22911.336, "l": 22134.278, "c": 22172.336}, {"t": 1789589340, "o": 22172.336, "h": 22687.717999999997, "l": 22172.336, "c": 22687.717999999997}, {"t": 1789589370, "o": 22687.717999999997, "h": 22919.489, "l": 22687.717999999997, "c": 22919.489}, {"t": 1789589430, "o": 22919.489, "h": 22919.489, "l": 22817.884000000002, "c": 22817.884000000002}, {"t": 1789589460, "o": 22817.884000000002, "h": 22864.207, "l": 22817.884000000002, "c": 22864.207}, {"t": 1789589580, "o": 22864.207, "h": 23206.453, "l": 22864.207, "c": 23206.453}, {"t": 1789589610, "o": 23206.453, "h": 23869.3, "l": 23206.453, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 23869.3, "c": 24374.377}, {"t": 1789589850, "o": 24374.377, "h": 24374.377, "l": 23158.041999999998, "c": 23158.041999999998}, {"t": 1789589970, "o": 23158.041999999998, "h": 23158.041999999998, "l": 22085.879, "c": 22085.879}, {"t": 1789590060, "o": 22085.879, "h": 22085.879, "l": 21605.834, "c": 21605.834}, {"t": 1789590210, "o": 21605.834, "h": 21605.834, "l": 21161.718, "c": 21161.718}, {"t": 1789590330, "o": 21161.718, "h": 21161.718, "l": 20936.022, "c": 20936.022}, {"t": 1789590360, "o": 20936.022, "h": 21010.097999999998, "l": 20936.022, "c": 21010.097999999998}, {"t": 1789590390, "o": 21010.097999999998, "h": 21199.583, "l": 21010.097999999998, "c": 21199.583}, {"t": 1789590510, "o": 21199.583, "h": 21199.583, "l": 21175.056, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 21410.38, "l": 21175.056, "c": 21410.38}, {"t": 1789590690, "o": 21410.38, "h": 21675.186999999998, "l": 21410.38, "c": 21675.186999999998}, {"t": 1789590810, "o": 21675.186999999998, "h": 21678.309999999998, "l": 21675.186999999998, "c": 21678.309999999998}, {"t": 1789590870, "o": 21678.309999999998, "h": 22084.708000000002, "l": 21678.309999999998, "c": 22084.708000000002}, {"t": 1789590990, "o": 22084.708000000002, "h": 22084.708000000002, "l": 21607.809, "c": 21607.809}, {"t": 1789591140, "o": 21607.809, "h": 21607.809, "l": 21595.659, "c": 21595.659}, {"t": 1789591170, "o": 21595.659, "h": 22666.624, "l": 21595.659, "c": 22666.624}, {"t": 1789591260, "o": 22666.624, "h": 22757.476000000002, "l": 22666.624, "c": 22757.476000000002}, {"t": 1789591320, "o": 22757.476000000002, "h": 22828.106, "l": 22757.476000000002, "c": 22828.106}, {"t": 1789591530, "o": 22828.106, "h": 23642.556999999997, "l": 22828.106, "c": 23642.556999999997}, {"t": 1789591590, "o": 23642.556999999997, "h": 23812.546, "l": 23642.556999999997, "c": 23812.546}, {"t": 1789591710, "o": 23812.546, "h": 23864.145, "l": 23812.546, "c": 23864.145}, {"t": 1789591860, "o": 23864.145, "h": 24693.84, "l": 23864.145, "c": 24693.84}, {"t": 1789592040, "o": 24693.84, "h": 26305.752, "l": 24693.84, "c": 26305.752}, {"t": 1789592250, "o": 26305.752, "h": 26400.329, "l": 26305.752, "c": 26400.329}, {"t": 1789592280, "o": 26400.329, "h": 26400.329, "l": 26347.247, "c": 26347.247}, {"t": 1789592370, "o": 26347.247, "h": 26717.075, "l": 26347.247, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 26717.075, "c": 27127.183}, {"t": 1789592520, "o": 27127.183, "h": 27127.183, "l": 27027.447, "c": 27027.447}, {"t": 1789592550, "o": 27027.447, "h": 27027.447, "l": 26977.84, "c": 26977.84}, {"t": 1789592580, "o": 26977.84, "h": 26977.84, "l": 26901.939000000002, "c": 26901.939000000002}, {"t": 1789592610, "o": 26901.939000000002, "h": 26901.939000000002, "l": 26768.743000000002, "c": 26768.743000000002}, {"t": 1789592880, "o": 26768.743000000002, "h": 26768.743000000002, "l": 26405.617, "c": 26405.617}, {"t": 1789592940, "o": 26405.617, "h": 26405.617, "l": 25986.36, "c": 25986.36}, {"t": 1789592970, "o": 25986.36, "h": 25986.36, "l": 25420.884, "c": 25420.884}, {"t": 1789593570, "o": 25420.884, "h": 25420.884, "l": 25137.746, "c": 25137.746}, {"t": 1789594050, "o": 25137.746, "h": 25137.746, "l": 24827.407000000003, "c": 24827.407000000003}, {"t": 1789594080, "o": 24827.407000000003, "h": 24827.407000000003, "l": 24407.65, "c": 24407.65}, {"t": 1789594110, "o": 24407.65, "h": 24407.65, "l": 24393.751, "c": 24393.751}, {"t": 1789594140, "o": 24393.751, "h": 24852.84, "l": 24393.751, "c": 24852.84}, {"t": 1789594290, "o": 24852.84, "h": 25830.701999999997, "l": 24852.84, "c": 25830.701999999997}, {"t": 1789594380, "o": 25830.701999999997, "h": 26332.0, "l": 25830.701999999997, "c": 26332.0}, {"t": 1789595130, "o": 26332.0, "h": 26332.0, "l": 26187.622, "c": 26187.622}, {"t": 1789595190, "o": 26187.622, "h": 26187.622, "l": 26135.812, "c": 26135.812}, {"t": 1789595340, "o": 26135.812, "h": 26135.812, "l": 26072.599, "c": 26072.599}, {"t": 1789595460, "o": 26072.599, "h": 26072.599, "l": 25865.783, "c": 25865.783}, {"t": 1789596030, "o": 25865.783, "h": 25865.783, "l": 25717.336, "c": 25717.336}, {"t": 1789596300, "o": 25717.336, "h": 25717.336, "l": 25446.953, "c": 25446.953}, {"t": 1789596360, "o": 25446.953, "h": 25446.953, "l": 25272.619000000002, "c": 25272.619000000002}, {"t": 1789596450, "o": 25272.619000000002, "h": 25653.112999999998, "l": 25272.619000000002, "c": 25653.112999999998}, {"t": 1789596480, "o": 25653.112999999998, "h": 26062.252, "l": 25653.112999999998, "c": 26062.252}, {"t": 1789596810, "o": 26062.252, "h": 26121.883, "l": 26062.252, "c": 26116.243}, {"t": 1789597110, "o": 26116.243, "h": 26116.243, "l": 25821.839, "c": 25821.839}, {"t": 1789597230, "o": 25821.839, "h": 25821.839, "l": 25641.849, "c": 25641.849}, {"t": 1789597590, "o": 25641.849, "h": 25642.683, "l": 25641.849, "c": 25642.683}, {"t": 1789597650, "o": 25642.683, "h": 25642.683, "l": 25521.421, "c": 25521.421}, {"t": 1789597710, "o": 25521.421, "h": 25521.421, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 22663.396999999997, "c": 22663.396999999997}, {"t": 1789597920, "o": 22663.396999999997, "h": 22663.396999999997, "l": 22567.544, "c": 22567.544}, {"t": 1789598010, "o": 22567.544, "h": 22567.544, "l": 22482.457, "c": 22482.457}, {"t": 1789598130, "o": 22482.457, "h": 22482.457, "l": 22481.659, "c": 22481.659}, {"t": 1789598220, "o": 22481.659, "h": 22601.465, "l": 22481.659, "c": 22601.465}, {"t": 1789598490, "o": 22601.465, "h": 22601.465, "l": 21760.353, "c": 21760.353}, {"t": 1789598640, "o": 21760.353, "h": 21760.353, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 20703.697, "l": 20489.243000000002, "c": 20489.243000000002}, {"t": 1789598910, "o": 20489.243000000002, "h": 20489.243000000002, "l": 20414.223, "c": 20414.223}, {"t": 1789599030, "o": 20414.223, "h": 20414.223, "l": 19947.874, "c": 19947.874}, {"t": 1789599060, "o": 19947.874, "h": 19947.874, "l": 19464.663999999997, "c": 19464.663999999997}, {"t": 1789599150, "o": 19464.663999999997, "h": 19464.663999999997, "l": 19339.290999999997, "c": 19339.290999999997}, {"t": 1789599180, "o": 19339.290999999997, "h": 19339.290999999997, "l": 19270.479, "c": 19270.479}, {"t": 1789599300, "o": 19270.479, "h": 22606.247, "l": 19270.479, "c": 22269.488}, {"t": 1789599420, "o": 22269.488, "h": 22392.77, "l": 22269.488, "c": 22392.77}, {"t": 1789599660, "o": 22392.77, "h": 22521.404, "l": 22392.77, "c": 22430.691}, {"t": 1789599750, "o": 22430.691, "h": 22430.691, "l": 22347.916, "c": 22347.916}, {"t": 1789599960, "o": 22347.916, "h": 22347.916, "l": 21754.226, "c": 21754.226}, {"t": 1789600110, "o": 21754.226, "h": 21754.226, "l": 21271.768, "c": 21271.768}, {"t": 1789600380, "o": 21271.768, "h": 21271.768, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 21237.655, "c": 21310.17}, {"t": 1789600890, "o": 21310.17, "h": 21310.17, "l": 18578.145, "c": 18578.145}, {"t": 1789601100, "o": 18578.145, "h": 18578.145, "l": 18328.825, "c": 18328.825}, {"t": 1789601220, "o": 18328.825, "h": 18328.825, "l": 18015.154000000002, "c": 18015.154000000002}, {"t": 1789601370, "o": 18015.154000000002, "h": 18115.536, "l": 17903.852, "c": 18115.536}, {"t": 1789601430, "o": 18115.536, "h": 18160.06, "l": 18115.536, "c": 18160.06}, {"t": 1789601520, "o": 18160.06, "h": 18160.06, "l": 18090.737, "c": 18090.737}, {"t": 1789601610, "o": 18090.737, "h": 18115.188, "l": 18072.154, "c": 18115.188}, {"t": 1789601640, "o": 18115.188, "h": 18145.949, "l": 18115.188, "c": 18117.203}, {"t": 1789601790, "o": 18117.203, "h": 18117.203, "l": 18055.88, "c": 18055.88}, {"t": 1789602000, "o": 18055.88, "h": 18055.88, "l": 18049.75, "c": 18049.75}, {"t": 1789602120, "o": 18049.75, "h": 18049.75, "l": 18018.79, "c": 18018.79}, {"t": 1789602150, "o": 18018.79, "h": 18018.79, "l": 17460.142, "c": 17460.142}, {"t": 1789602420, "o": 17460.142, "h": 17460.142, "l": 16973.046000000002, "c": 16973.046000000002}, {"t": 1789602810, "o": 16973.046000000002, "h": 16990.809, "l": 16973.046000000002, "c": 16990.809}, {"t": 1789602840, "o": 16990.809, "h": 17196.92, "l": 16990.809, "c": 17196.92}, {"t": 1789602870, "o": 17196.92, "h": 17473.877, "l": 17196.92, "c": 17473.877}, {"t": 1789602960, "o": 17473.877, "h": 17599.676, "l": 17473.877, "c": 17599.676}, {"t": 1789603170, "o": 17599.676, "h": 17599.676, "l": 17464.449, "c": 17464.449}, {"t": 1789603260, "o": 17464.449, "h": 17464.449, "l": 17337.066000000003, "c": 17337.066000000003}, {"t": 1789603290, "o": 17337.066000000003, "h": 17337.066000000003, "l": 17316.612999999998, "c": 17316.612999999998}, {"t": 1789603320, "o": 17316.612999999998, "h": 17316.612999999998, "l": 17247.362999999998, "c": 17247.362999999998}, {"t": 1789603350, "o": 17247.362999999998, "h": 25336.981, "l": 17247.362999999998, "c": 18588.893}, {"t": 1789603440, "o": 18588.893, "h": 19169.824, "l": 18588.893, "c": 19169.824}, {"t": 1789603620, "o": 19169.824, "h": 19428.957, "l": 19169.824, "c": 19428.957}, {"t": 1789603740, "o": 19428.957, "h": 19856.615999999998, "l": 19428.957, "c": 19856.615999999998}, {"t": 1789604070, "o": 19856.615999999998, "h": 20415.358, "l": 19856.615999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20607.135000000002, "l": 20415.358, "c": 20607.135000000002}, {"t": 1789604190, "o": 20607.135000000002, "h": 20678.573, "l": 20607.135000000002, "c": 20678.573}, {"t": 1789604370, "o": 20678.573, "h": 20678.573, "l": 20342.328, "c": 20342.328}, {"t": 1789604400, "o": 20342.328, "h": 20401.092, "l": 20342.328, "c": 20401.092}, {"t": 1789604460, "o": 20401.092, "h": 20828.137, "l": 20401.092, "c": 20828.137}, {"t": 1789604490, "o": 20828.137, "h": 20988.664999999997, "l": 20828.137, "c": 20988.664999999997}, {"t": 1789604520, "o": 20988.664999999997, "h": 20988.664999999997, "l": 20471.673, "c": 20471.673}, {"t": 1789604580, "o": 20471.673, "h": 20471.673, "l": 19427.879, "c": 19427.879}, {"t": 1789604790, "o": 19427.879, "h": 19427.879, "l": 18960.862, "c": 18960.862}, {"t": 1789604820, "o": 18960.862, "h": 18985.743000000002, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605060, "o": 18985.743000000002, "h": 18985.743000000002, "l": 18791.272, "c": 18791.272}, {"t": 1789605150, "o": 18791.272, "h": 18791.272, "l": 18556.04, "c": 18556.04}, {"t": 1789605180, "o": 18556.04, "h": 18556.04, "l": 16036.840000000002, "c": 16036.840000000002}, {"t": 1789605240, "o": 16036.840000000002, "h": 16036.840000000002, "l": 15904.925, "c": 15904.925}, {"t": 1789605570, "o": 15904.925, "h": 15904.925, "l": 15599.878999999999, "c": 15599.878999999999}, {"t": 1789605600, "o": 15599.878999999999, "h": 15599.878999999999, "l": 15255.662, "c": 15255.662}, {"t": 1789605930, "o": 15255.662, "h": 15396.986, "l": 15255.662, "c": 15396.986}, {"t": 1789606080, "o": 15396.986, "h": 16013.598999999998, "l": 15396.986, "c": 16013.598999999998}, {"t": 1789606140, "o": 16013.598999999998, "h": 18276.52, "l": 16013.598999999998, "c": 18276.52}, {"t": 1789606170, "o": 18276.52, "h": 18864.269, "l": 18276.52, "c": 18864.269}, {"t": 1789606260, "o": 18864.269, "h": 19368.552000000003, "l": 18864.269, "c": 19368.552000000003}, {"t": 1789606320, "o": 19368.552000000003, "h": 19443.103, "l": 19368.552000000003, "c": 19443.103}, {"t": 1789606380, "o": 19443.103, "h": 20435.98, "l": 19443.103, "c": 20320.913999999997}, {"t": 1789606590, "o": 20320.913999999997, "h": 20320.913999999997, "l": 18440.154000000002, "c": 18440.154000000002}, {"t": 1789606680, "o": 18440.154000000002, "h": 18440.154000000002, "l": 16900.931, "c": 16900.931}, {"t": 1789607160, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16088.366}], "1m": [{"t": 1789430340, "o": 4299.091899999999, "h": 7132.1228, "l": 4299.091899999999, "c": 7132.1228}, {"t": 1789430400, "o": 7132.1228, "h": 7249.2377, "l": 6898.9622, "c": 7201.4983}, {"t": 1789430460, "o": 7201.4983, "h": 7296.8005, "l": 6881.021, "c": 6881.021}, {"t": 1789430520, "o": 6881.021, "h": 9062.481899999999, "l": 6881.021, "c": 9018.4775}, {"t": 1789430580, "o": 9018.4775, "h": 9018.4775, "l": 8680.8135, "c": 8680.8135}, {"t": 1789430640, "o": 8680.8135, "h": 8680.8135, "l": 7030.0715, "c": 7030.0715}, {"t": 1789430700, "o": 7030.0715, "h": 7030.0715, "l": 6982.5532, "c": 6982.5532}, {"t": 1789430760, "o": 6982.5532, "h": 7369.837500000001, "l": 6982.5532, "c": 7369.837500000001}, {"t": 1789430820, "o": 7369.837500000001, "h": 8508.621, "l": 7369.837500000001, "c": 8508.621}, {"t": 1789430880, "o": 8508.621, "h": 8515.7677, "l": 7498.4951, "c": 8128.5101}, {"t": 1789430940, "o": 8128.5101, "h": 8142.1459, "l": 6848.8823, "c": 8142.1459}, {"t": 1789431000, "o": 8142.1459, "h": 8479.0491, "l": 8142.1459, "c": 8479.0491}, {"t": 1789431060, "o": 8479.0491, "h": 8663.1261, "l": 8479.0491, "c": 8663.1261}, {"t": 1789431240, "o": 8663.1261, "h": 8663.1261, "l": 7960.4457, "c": 7960.4457}, {"t": 1789431300, "o": 7960.4457, "h": 7960.4457, "l": 7414.6137, "c": 7414.6137}, {"t": 1789431360, "o": 7414.6137, "h": 8109.0196, "l": 7414.6137, "c": 8109.0196}, {"t": 1789431420, "o": 8109.0196, "h": 11267.118, "l": 8109.0196, "c": 11197.387}, {"t": 1789431480, "o": 11197.387, "h": 12119.568000000001, "l": 10872.761, "c": 11416.072}, {"t": 1789431540, "o": 11416.072, "h": 12012.238000000001, "l": 11416.072, "c": 12012.238000000001}, {"t": 1789431600, "o": 12012.238000000001, "h": 13750.121, "l": 12012.238000000001, "c": 13750.121}, {"t": 1789431660, "o": 13750.121, "h": 18635.083000000002, "l": 13750.121, "c": 18599.813}, {"t": 1789431720, "o": 18599.813, "h": 19881.199999999997, "l": 18184.767, "c": 18184.767}, {"t": 1789431780, "o": 18184.767, "h": 18184.767, "l": 17597.867, "c": 17597.867}, {"t": 1789431840, "o": 17597.867, "h": 17597.867, "l": 17029.232, "c": 17029.232}, {"t": 1789431900, "o": 17029.232, "h": 17029.232, "l": 14193.411, "c": 14193.411}, {"t": 1789431960, "o": 14193.411, "h": 14484.586, "l": 12975.153, "c": 14484.586}, {"t": 1789432020, "o": 14484.586, "h": 14484.586, "l": 12964.833999999999, "c": 12964.833999999999}, {"t": 1789432080, "o": 12964.833999999999, "h": 12964.833999999999, "l": 12282.768, "c": 12699.189}, {"t": 1789432140, "o": 12699.189, "h": 14099.466, "l": 12699.189, "c": 14099.466}, {"t": 1789432260, "o": 14099.466, "h": 14099.466, "l": 10867.956, "c": 10867.956}, {"t": 1789432320, "o": 10867.956, "h": 12241.383, "l": 10867.956, "c": 12241.383}, {"t": 1789432380, "o": 12241.383, "h": 16921.87, "l": 12241.383, "c": 16921.87}, {"t": 1789432440, "o": 16921.87, "h": 16921.87, "l": 15063.019999999999, "c": 16915.331}, {"t": 1789432560, "o": 16915.331, "h": 18554.672000000002, "l": 16915.331, "c": 18554.672000000002}, {"t": 1789432620, "o": 18554.672000000002, "h": 19076.429, "l": 18345.63, "c": 18345.63}, {"t": 1789432680, "o": 18345.63, "h": 18348.826, "l": 17592.253, "c": 17592.253}, {"t": 1789432740, "o": 17592.253, "h": 17592.253, "l": 15323.809, "c": 15825.3}, {"t": 1789432860, "o": 15825.3, "h": 16018.575, "l": 15825.3, "c": 15993.743999999999}, {"t": 1789432980, "o": 15993.743999999999, "h": 15993.743999999999, "l": 9366.8439, "c": 9366.8439}, {"t": 1789433040, "o": 9366.8439, "h": 9404.3239, "l": 9028.8238, "c": 9028.8238}, {"t": 1789433100, "o": 9028.8238, "h": 11224.816, "l": 9028.8238, "c": 11224.816}, {"t": 1789433160, "o": 11224.816, "h": 11572.806, "l": 11224.816, "c": 11572.806}, {"t": 1789433220, "o": 11572.806, "h": 11673.359, "l": 11572.806, "c": 11673.359}, {"t": 1789433460, "o": 11673.359, "h": 11891.731, "l": 11673.359, "c": 11891.731}, {"t": 1789433520, "o": 11891.731, "h": 11891.731, "l": 11013.232, "c": 11013.232}, {"t": 1789433580, "o": 11013.232, "h": 11013.232, "l": 10631.926, "c": 10631.926}, {"t": 1789433640, "o": 10631.926, "h": 10631.926, "l": 10159.974, "c": 10159.974}, {"t": 1789433760, "o": 10159.974, "h": 10176.050000000001, "l": 10159.974, "c": 10176.050000000001}, {"t": 1789433820, "o": 10176.050000000001, "h": 10339.145, "l": 10176.050000000001, "c": 10278.77}, {"t": 1789433880, "o": 10278.77, "h": 10278.77, "l": 7102.2154, "c": 7642.439399999999}, {"t": 1789433940, "o": 7642.439399999999, "h": 8058.6413999999995, "l": 7642.439399999999, "c": 7939.0394}, {"t": 1789434000, "o": 7939.0394, "h": 7939.0394, "l": 6519.3971, "c": 6551.360000000001}, {"t": 1789434060, "o": 6551.360000000001, "h": 8051.6457, "l": 6551.360000000001, "c": 8051.6457}, {"t": 1789434120, "o": 8051.6457, "h": 9711.2539, "l": 8051.6457, "c": 9711.2539}, {"t": 1789434180, "o": 9711.2539, "h": 10280.822, "l": 9711.2539, "c": 10280.822}, {"t": 1789434240, "o": 10280.822, "h": 10434.585000000001, "l": 10280.822, "c": 10434.585000000001}, {"t": 1789434300, "o": 10434.585000000001, "h": 10434.585000000001, "l": 8059.671600000001, "c": 8059.671600000001}, {"t": 1789434360, "o": 8059.671600000001, "h": 9350.406200000001, "l": 8059.671600000001, "c": 9350.406200000001}, {"t": 1789434480, "o": 9350.406200000001, "h": 9350.406200000001, "l": 9184.931, "c": 9184.931}, {"t": 1789434660, "o": 9184.931, "h": 9461.4813, "l": 9184.931, "c": 9461.4813}, {"t": 1789434780, "o": 9461.4813, "h": 9461.4813, "l": 8800.549200000001, "c": 8800.549200000001}, {"t": 1789434840, "o": 8800.549200000001, "h": 8800.549200000001, "l": 5731.2706, "c": 5731.2706}, {"t": 1789434960, "o": 5731.2706, "h": 5853.4955, "l": 5709.8391, "c": 5853.4955}, {"t": 1789435860, "o": 5853.4955, "h": 5891.5886, "l": 5696.103999999999, "c": 5696.103999999999}, {"t": 1789436040, "o": 5696.103999999999, "h": 5696.103999999999, "l": 5611.7571, "c": 5611.7571}, {"t": 1789436280, "o": 5611.7571, "h": 5617.1737, "l": 5611.7571, "c": 5617.1737}, {"t": 1789437060, "o": 5617.1737, "h": 5617.1737, "l": 5602.577700000001, "c": 5602.577700000001}, {"t": 1789437120, "o": 5602.577700000001, "h": 5602.577700000001, "l": 5297.0969, "c": 5297.0969}, {"t": 1789437960, "o": 5297.0969, "h": 6485.915, "l": 5297.0969, "c": 6485.915}, {"t": 1789438080, "o": 6485.915, "h": 6485.915, "l": 6160.7212, "c": 6160.7212}, {"t": 1789438140, "o": 6160.7212, "h": 6160.7212, "l": 5887.8022, "c": 5887.8022}, {"t": 1789438320, "o": 5887.8022, "h": 6455.8282, "l": 5887.8022, "c": 6455.8282}, {"t": 1789438500, "o": 6455.8282, "h": 6455.8282, "l": 6147.3976, "c": 6147.3976}, {"t": 1789439520, "o": 6147.3976, "h": 6147.3976, "l": 6091.3455, "c": 6091.3455}, {"t": 1789441020, "o": 6091.3455, "h": 6091.3455, "l": 6081.446, "c": 6081.446}, {"t": 1789442100, "o": 6081.446, "h": 6081.446, "l": 6070.4319, "c": 6070.4319}, {"t": 1789442220, "o": 6070.4319, "h": 6070.4319, "l": 6040.4324, "c": 6040.4324}, {"t": 1789442340, "o": 6040.4324, "h": 6132.1882, "l": 6040.4324, "c": 6132.1882}, {"t": 1789442400, "o": 6132.1882, "h": 6828.9505, "l": 6132.1882, "c": 6828.9505}, {"t": 1789442460, "o": 6828.9505, "h": 6935.1296999999995, "l": 6828.9505, "c": 6935.1296999999995}, {"t": 1789442640, "o": 6935.1296999999995, "h": 6935.1296999999995, "l": 6932.8844, "c": 6932.8844}, {"t": 1789442820, "o": 6932.8844, "h": 6932.8844, "l": 6885.0474, "c": 6885.0474}, {"t": 1789443000, "o": 6885.0474, "h": 7150.7258, "l": 6853.1464000000005, "c": 7150.7258}, {"t": 1789443240, "o": 7150.7258, "h": 7468.9429, "l": 7150.7258, "c": 7468.9429}, {"t": 1789443420, "o": 7468.9429, "h": 8478.3183, "l": 7468.9429, "c": 8478.3183}, {"t": 1789443540, "o": 8478.3183, "h": 8901.939, "l": 8478.3183, "c": 8901.939}, {"t": 1789443660, "o": 8901.939, "h": 8904.3213, "l": 8901.939, "c": 8904.3213}, {"t": 1789443780, "o": 8904.3213, "h": 8904.3213, "l": 8864.7177, "c": 8864.7177}, {"t": 1789443840, "o": 8864.7177, "h": 8903.5066, "l": 8543.2498, "c": 8543.2498}, {"t": 1789444020, "o": 8543.2498, "h": 8543.2498, "l": 8439.830899999999, "c": 8439.830899999999}, {"t": 1789444080, "o": 8439.830899999999, "h": 8455.2431, "l": 8439.830899999999, "c": 8455.2431}, {"t": 1789444200, "o": 8455.2431, "h": 8463.9815, "l": 8455.2431, "c": 8463.9815}, {"t": 1789444500, "o": 8463.9815, "h": 9223.6837, "l": 8463.9815, "c": 9223.6837}, {"t": 1789444560, "o": 9223.6837, "h": 9317.1103, "l": 9223.6837, "c": 9317.1103}, {"t": 1789444680, "o": 9317.1103, "h": 9564.7562, "l": 9317.1103, "c": 9564.7562}, {"t": 1789444740, "o": 9564.7562, "h": 9766.992199999999, "l": 9564.7562, "c": 9766.992199999999}, {"t": 1789444860, "o": 9766.992199999999, "h": 12205.999, "l": 9766.992199999999, "c": 12205.999}, {"t": 1789445160, "o": 12205.999, "h": 12205.999, "l": 12158.225, "c": 12158.225}, {"t": 1789445400, "o": 12158.225, "h": 12158.225, "l": 9685.260400000001, "c": 9685.260400000001}, {"t": 1789445820, "o": 9685.260400000001, "h": 9685.260400000001, "l": 9466.9938, "c": 9466.9938}, {"t": 1789445880, "o": 9466.9938, "h": 9466.9938, "l": 8861.5067, "c": 8861.5067}, {"t": 1789446180, "o": 8861.5067, "h": 8861.5067, "l": 8491.2463, "c": 8491.2463}, {"t": 1789447380, "o": 8491.2463, "h": 8501.0515, "l": 8491.2463, "c": 8501.0515}, {"t": 1789447440, "o": 8501.0515, "h": 8501.0515, "l": 6893.0117, "c": 6893.0117}, {"t": 1789447980, "o": 6893.0117, "h": 6893.0117, "l": 6446.906199999999, "c": 6446.906199999999}, {"t": 1789448040, "o": 6446.906199999999, "h": 6446.906199999999, "l": 6183.2665, "c": 6183.2665}, {"t": 1789448220, "o": 6183.2665, "h": 7055.0904, "l": 6183.2665, "c": 7055.0904}, {"t": 1789448400, "o": 7055.0904, "h": 7055.0904, "l": 6854.9064, "c": 6854.9064}, {"t": 1789449120, "o": 6854.9064, "h": 6854.9064, "l": 6714.4325, "c": 6714.4325}, {"t": 1789449540, "o": 6714.4325, "h": 7219.2955, "l": 6714.4325, "c": 7219.2955}, {"t": 1789449900, "o": 7219.2955, "h": 7219.4915, "l": 7219.2955, "c": 7219.4915}, {"t": 1789450380, "o": 7219.4915, "h": 7570.2237, "l": 7219.4915, "c": 7570.2237}, {"t": 1789450440, "o": 7570.2237, "h": 7902.0333, "l": 7570.2237, "c": 7902.0333}, {"t": 1789450560, "o": 7902.0333, "h": 7937.799900000001, "l": 7902.0333, "c": 7937.799900000001}, {"t": 1789450680, "o": 7937.799900000001, "h": 7937.799900000001, "l": 7564.351900000001, "c": 7564.351900000001}, {"t": 1789450860, "o": 7564.351900000001, "h": 7564.351900000001, "l": 6509.2204, "c": 6509.2204}, {"t": 1789451340, "o": 6509.2204, "h": 6610.914400000001, "l": 6509.2204, "c": 6610.914400000001}, {"t": 1789452780, "o": 6610.914400000001, "h": 6610.914400000001, "l": 6606.6232, "c": 6606.6232}, {"t": 1789453020, "o": 6606.6232, "h": 6606.6232, "l": 5652.7404, "c": 5652.7404}, {"t": 1789454280, "o": 5652.7404, "h": 5652.7404, "l": 5480.1029, "c": 5480.1029}, {"t": 1789456380, "o": 5480.1029, "h": 5480.1029, "l": 5371.6817, "c": 5371.6817}, {"t": 1789460040, "o": 5371.6817, "h": 5819.3697, "l": 5371.6817, "c": 5819.3697}, {"t": 1789460220, "o": 5819.3697, "h": 5819.3697, "l": 5813.789, "c": 5813.789}, {"t": 1789460460, "o": 5813.789, "h": 6766.4203, "l": 5813.789, "c": 6766.4203}, {"t": 1789460580, "o": 6766.4203, "h": 7855.1589, "l": 6616.5614000000005, "c": 7855.1589}, {"t": 1789460640, "o": 7855.1589, "h": 9104.8105, "l": 7855.1589, "c": 9104.8105}, {"t": 1789460700, "o": 9104.8105, "h": 9227.689199999999, "l": 9104.8105, "c": 9227.689199999999}, {"t": 1789460760, "o": 9227.689199999999, "h": 10836.180999999999, "l": 9227.689199999999, "c": 9898.044800000001}, {"t": 1789460820, "o": 9898.044800000001, "h": 11868.895, "l": 9898.044800000001, "c": 11583.117}, {"t": 1789461060, "o": 11583.117, "h": 12577.292000000001, "l": 11583.117, "c": 12577.292000000001}, {"t": 1789461180, "o": 12577.292000000001, "h": 15429.661999999998, "l": 12577.292000000001, "c": 15429.661999999998}, {"t": 1789461240, "o": 15429.661999999998, "h": 16081.188000000002, "l": 15340.139999999998, "c": 15340.139999999998}, {"t": 1789461300, "o": 15340.139999999998, "h": 15340.139999999998, "l": 14242.928, "c": 14242.928}, {"t": 1789461360, "o": 14242.928, "h": 14307.789, "l": 14134.14, "c": 14134.14}, {"t": 1789461420, "o": 14134.14, "h": 14134.14, "l": 13029.024000000001, "c": 13029.024000000001}, {"t": 1789461480, "o": 13029.024000000001, "h": 13029.024000000001, "l": 12825.724, "c": 12955.154}, {"t": 1789461540, "o": 12955.154, "h": 14093.716, "l": 12955.154, "c": 14093.716}, {"t": 1789461660, "o": 14093.716, "h": 14093.716, "l": 11448.69, "c": 11448.69}, {"t": 1789461720, "o": 11448.69, "h": 11696.371, "l": 11448.69, "c": 11696.371}, {"t": 1789461780, "o": 11696.371, "h": 13960.413999999999, "l": 11617.522, "c": 13960.413999999999}, {"t": 1789461900, "o": 13960.413999999999, "h": 13960.413999999999, "l": 13889.118999999999, "c": 13889.118999999999}, {"t": 1789461960, "o": 13889.118999999999, "h": 13937.033000000001, "l": 13889.118999999999, "c": 13937.033000000001}, {"t": 1789462020, "o": 13937.033000000001, "h": 14174.187, "l": 13937.033000000001, "c": 14174.187}, {"t": 1789462080, "o": 14174.187, "h": 14299.885, "l": 14174.187, "c": 14299.885}, {"t": 1789462140, "o": 14299.885, "h": 17423.012, "l": 14299.885, "c": 17423.012}, {"t": 1789462200, "o": 17423.012, "h": 19251.007, "l": 16753.648999999998, "c": 19251.007}, {"t": 1789462260, "o": 19251.007, "h": 23603.733, "l": 19251.007, "c": 22123.016}, {"t": 1789462320, "o": 22123.016, "h": 22123.016, "l": 19553.899999999998, "c": 19553.899999999998}, {"t": 1789462440, "o": 19553.899999999998, "h": 19902.949999999997, "l": 19553.899999999998, "c": 19725.58}, {"t": 1789462500, "o": 19725.58, "h": 19727.117, "l": 19725.58, "c": 19727.117}, {"t": 1789462560, "o": 19727.117, "h": 19727.117, "l": 18737.602, "c": 18737.602}, {"t": 1789462620, "o": 18737.602, "h": 18737.602, "l": 18191.748, "c": 18191.748}, {"t": 1789462680, "o": 18191.748, "h": 18191.748, "l": 17221.322, "c": 17221.322}, {"t": 1789462860, "o": 17221.322, "h": 17552.531, "l": 16960.529000000002, "c": 17552.531}, {"t": 1789462980, "o": 17552.531, "h": 17552.531, "l": 17403.69, "c": 17403.69}, {"t": 1789463040, "o": 17403.69, "h": 17403.69, "l": 17267.884000000002, "c": 17267.884000000002}, {"t": 1789463100, "o": 17267.884000000002, "h": 17267.884000000002, "l": 14022.867, "c": 14058.649}, {"t": 1789463160, "o": 14058.649, "h": 14441.083999999999, "l": 14058.649, "c": 14134.489}, {"t": 1789463220, "o": 14134.489, "h": 15614.746000000001, "l": 14014.888, "c": 15614.746000000001}, {"t": 1789463280, "o": 15614.746000000001, "h": 15614.746000000001, "l": 13846.841999999999, "c": 14539.843}, {"t": 1789463340, "o": 14539.843, "h": 24034.453999999998, "l": 14539.843, "c": 24005.608}, {"t": 1789463400, "o": 24005.608, "h": 24062.772, "l": 22386.526, "c": 22386.526}, {"t": 1789463460, "o": 22386.526, "h": 22386.526, "l": 20068.375, "c": 20557.754}, {"t": 1789463520, "o": 20557.754, "h": 22398.372, "l": 20557.754, "c": 22398.372}, {"t": 1789463580, "o": 22398.372, "h": 22398.372, "l": 17785.583000000002, "c": 17785.583000000002}, {"t": 1789463640, "o": 17785.583000000002, "h": 18646.185, "l": 17428.654, "c": 18646.185}, {"t": 1789463760, "o": 18646.185, "h": 22088.519999999997, "l": 18646.185, "c": 22088.519999999997}, {"t": 1789463820, "o": 22088.519999999997, "h": 22254.942, "l": 22088.519999999997, "c": 22254.942}, {"t": 1789464000, "o": 22254.942, "h": 23133.924000000003, "l": 22254.942, "c": 23133.924000000003}, {"t": 1789464120, "o": 23133.924000000003, "h": 23172.934, "l": 23133.924000000003, "c": 23172.934}, {"t": 1789464180, "o": 23172.934, "h": 23172.934, "l": 22644.481, "c": 22644.481}, {"t": 1789464240, "o": 22644.481, "h": 22644.481, "l": 22354.053, "c": 22354.053}, {"t": 1789464300, "o": 22354.053, "h": 22354.053, "l": 16277.485999999999, "c": 16353.318000000001}, {"t": 1789464360, "o": 16353.318000000001, "h": 18407.551, "l": 16353.318000000001, "c": 18407.551}, {"t": 1789464540, "o": 18407.551, "h": 19230.904, "l": 18407.551, "c": 19131.429}, {"t": 1789464600, "o": 19131.429, "h": 19131.429, "l": 18525.129, "c": 18525.129}, {"t": 1789464660, "o": 18525.129, "h": 18525.129, "l": 16453.366, "c": 16453.366}, {"t": 1789464720, "o": 16453.366, "h": 16784.547, "l": 16453.366, "c": 16784.547}, {"t": 1789464780, "o": 16784.547, "h": 16784.547, "l": 15885.661999999998, "c": 15885.661999999998}, {"t": 1789464840, "o": 15885.661999999998, "h": 15885.661999999998, "l": 15474.413, "c": 15474.413}, {"t": 1789464960, "o": 15474.413, "h": 15474.413, "l": 12519.315999999999, "c": 12735.71}, {"t": 1789465020, "o": 12735.71, "h": 12735.71, "l": 10757.895, "c": 12702.08}, {"t": 1789465080, "o": 12702.08, "h": 13468.377999999999, "l": 12702.08, "c": 12983.376}, {"t": 1789465140, "o": 12983.376, "h": 13039.796, "l": 12983.376, "c": 13039.796}, {"t": 1789465200, "o": 13039.796, "h": 15613.426, "l": 13039.796, "c": 15613.426}, {"t": 1789465260, "o": 15613.426, "h": 16689.282, "l": 15613.426, "c": 16689.282}, {"t": 1789465500, "o": 16689.282, "h": 16689.282, "l": 16623.052, "c": 16623.575999999997}, {"t": 1789465860, "o": 16623.575999999997, "h": 17253.170000000002, "l": 16623.575999999997, "c": 17253.170000000002}, {"t": 1789465920, "o": 17253.170000000002, "h": 17338.881999999998, "l": 17253.170000000002, "c": 17338.881999999998}, {"t": 1789466100, "o": 17338.881999999998, "h": 17349.851000000002, "l": 17338.881999999998, "c": 17349.851000000002}, {"t": 1789466220, "o": 17349.851000000002, "h": 17349.851000000002, "l": 16868.737, "c": 16868.737}, {"t": 1789466520, "o": 16868.737, "h": 18629.725000000002, "l": 16836.490999999998, "c": 18629.725000000002}, {"t": 1789466700, "o": 18629.725000000002, "h": 18629.725000000002, "l": 17288.388, "c": 17288.388}, {"t": 1789466760, "o": 17288.388, "h": 17288.388, "l": 16519.31, "c": 16519.31}, {"t": 1789467000, "o": 16519.31, "h": 16519.31, "l": 14852.671, "c": 14852.671}, {"t": 1789467060, "o": 14852.671, "h": 14852.671, "l": 14454.601999999999, "c": 14454.601999999999}, {"t": 1789467120, "o": 14454.601999999999, "h": 14454.601999999999, "l": 13755.114, "c": 13755.114}, {"t": 1789467300, "o": 13755.114, "h": 13955.929, "l": 13755.114, "c": 13955.929}, {"t": 1789467480, "o": 13955.929, "h": 13955.929, "l": 13937.267, "c": 13937.267}, {"t": 1789467540, "o": 13937.267, "h": 13937.267, "l": 13590.838, "c": 13590.838}, {"t": 1789467720, "o": 13590.838, "h": 13872.591, "l": 13300.506000000001, "c": 13872.591}, {"t": 1789467840, "o": 13872.591, "h": 14069.237000000001, "l": 13872.591, "c": 14069.237000000001}, {"t": 1789468440, "o": 14069.237000000001, "h": 14700.55, "l": 14069.237000000001, "c": 14700.55}, {"t": 1789468560, "o": 14700.55, "h": 14760.724999999999, "l": 14700.55, "c": 14760.724999999999}, {"t": 1789469520, "o": 14760.724999999999, "h": 14810.479000000001, "l": 14760.724999999999, "c": 14810.479000000001}, {"t": 1789469760, "o": 14810.479000000001, "h": 14810.479000000001, "l": 14670.106, "c": 14670.106}, {"t": 1789469880, "o": 14670.106, "h": 14670.106, "l": 14273.173, "c": 14273.173}, {"t": 1789470120, "o": 14273.173, "h": 14273.173, "l": 13820.298, "c": 13820.298}, {"t": 1789470180, "o": 13820.298, "h": 13820.298, "l": 13194.455, "c": 13194.455}, {"t": 1789470300, "o": 13194.455, "h": 13194.455, "l": 12102.366999999998, "c": 12102.366999999998}, {"t": 1789470480, "o": 12102.366999999998, "h": 12102.366999999998, "l": 12008.029, "c": 12008.029}, {"t": 1789470540, "o": 12008.029, "h": 12008.029, "l": 12006.326, "c": 12006.326}, {"t": 1789470660, "o": 12006.326, "h": 12088.087, "l": 12006.326, "c": 12088.087}, {"t": 1789470840, "o": 12088.087, "h": 12088.087, "l": 11978.656, "c": 11978.656}, {"t": 1789471080, "o": 11978.656, "h": 11978.656, "l": 11623.971, "c": 11623.971}, {"t": 1789472040, "o": 11623.971, "h": 11623.971, "l": 11330.373, "c": 11330.373}, {"t": 1789472220, "o": 11330.373, "h": 11330.373, "l": 10685.708, "c": 10685.708}, {"t": 1789472400, "o": 10685.708, "h": 10685.708, "l": 10629.02, "c": 10629.02}, {"t": 1789472460, "o": 10629.02, "h": 10629.02, "l": 10584.938, "c": 10584.938}, {"t": 1789472580, "o": 10584.938, "h": 10584.938, "l": 9076.131300000001, "c": 9076.131300000001}, {"t": 1789472640, "o": 9076.131300000001, "h": 9076.131300000001, "l": 9068.044100000001, "c": 9068.044100000001}, {"t": 1789472700, "o": 9068.044100000001, "h": 9635.937, "l": 9068.044100000001, "c": 9635.937}, {"t": 1789472760, "o": 9635.937, "h": 9747.046900000001, "l": 9628.8514, "c": 9628.8514}, {"t": 1789472820, "o": 9628.8514, "h": 9628.8514, "l": 9005.4232, "c": 9005.4232}, {"t": 1789472940, "o": 9005.4232, "h": 9005.4232, "l": 6879.6961, "c": 8458.2824}, {"t": 1789473000, "o": 8458.2824, "h": 8631.2843, "l": 8425.0368, "c": 8427.0308}, {"t": 1789473060, "o": 8427.0308, "h": 9469.8634, "l": 8427.0308, "c": 9469.8634}, {"t": 1789473120, "o": 9469.8634, "h": 9611.823900000001, "l": 9469.8634, "c": 9611.823900000001}, {"t": 1789473180, "o": 9611.823900000001, "h": 9611.823900000001, "l": 9529.0768, "c": 9529.0768}, {"t": 1789473240, "o": 9529.0768, "h": 9728.5939, "l": 9529.0768, "c": 9728.5939}, {"t": 1789473300, "o": 9728.5939, "h": 9769.6515, "l": 9728.5939, "c": 9769.6515}, {"t": 1789473360, "o": 9769.6515, "h": 10022.156, "l": 9769.6515, "c": 10022.156}, {"t": 1789473420, "o": 10022.156, "h": 10225.049, "l": 10022.156, "c": 10225.049}, {"t": 1789473480, "o": 10225.049, "h": 10315.384, "l": 10225.049, "c": 10315.384}, {"t": 1789473660, "o": 10315.384, "h": 10338.963, "l": 10315.384, "c": 10338.963}, {"t": 1789473720, "o": 10338.963, "h": 10338.963, "l": 9930.9133, "c": 9930.9133}, {"t": 1789473960, "o": 9930.9133, "h": 9930.9133, "l": 9753.0255, "c": 9753.0255}, {"t": 1789474140, "o": 9753.0255, "h": 9761.283099999999, "l": 9753.0255, "c": 9761.283099999999}, {"t": 1789474320, "o": 9761.283099999999, "h": 10468.985, "l": 9761.283099999999, "c": 10468.985}, {"t": 1789474380, "o": 10468.985, "h": 10763.841, "l": 10468.985, "c": 10763.841}, {"t": 1789474500, "o": 10763.841, "h": 10928.3, "l": 10763.841, "c": 10928.3}, {"t": 1789474680, "o": 10928.3, "h": 10928.3, "l": 10785.990000000002, "c": 10785.990000000002}, {"t": 1789474740, "o": 10785.990000000002, "h": 10785.990000000002, "l": 10664.667, "c": 10664.667}, {"t": 1789474800, "o": 10664.667, "h": 10664.667, "l": 10653.77, "c": 10653.77}, {"t": 1789475160, "o": 10653.77, "h": 10653.77, "l": 10218.282000000001, "c": 10218.282000000001}, {"t": 1789475220, "o": 10218.282000000001, "h": 11211.865, "l": 10218.282000000001, "c": 11211.865}, {"t": 1789475400, "o": 11211.865, "h": 11363.395999999999, "l": 11211.865, "c": 11363.395999999999}, {"t": 1789475580, "o": 11363.395999999999, "h": 11363.395999999999, "l": 11108.773000000001, "c": 11108.773000000001}, {"t": 1789475640, "o": 11108.773000000001, "h": 11108.773000000001, "l": 11079.594, "c": 11079.594}, {"t": 1789476000, "o": 11079.594, "h": 12265.756, "l": 11079.594, "c": 12265.756}, {"t": 1789476060, "o": 12265.756, "h": 12338.176, "l": 12265.756, "c": 12294.325}, {"t": 1789476600, "o": 12294.325, "h": 12439.481, "l": 12294.325, "c": 12439.481}, {"t": 1789477140, "o": 12439.481, "h": 12651.465, "l": 12439.481, "c": 12651.465}, {"t": 1789477440, "o": 12651.465, "h": 13112.818, "l": 12651.465, "c": 13112.818}, {"t": 1789477500, "o": 13112.818, "h": 13365.661, "l": 13112.818, "c": 13365.661}, {"t": 1789477560, "o": 13365.661, "h": 14363.564, "l": 13365.661, "c": 14363.564}, {"t": 1789477620, "o": 14363.564, "h": 15000.666000000001, "l": 14363.564, "c": 15000.666000000001}, {"t": 1789477740, "o": 15000.666000000001, "h": 15000.666000000001, "l": 13513.429, "c": 14316.661}, {"t": 1789477800, "o": 14316.661, "h": 25445.889, "l": 14316.661, "c": 20351.391}, {"t": 1789477860, "o": 20351.391, "h": 26878.947, "l": 20351.391, "c": 26878.947}, {"t": 1789477920, "o": 26878.947, "h": 28037.79, "l": 21504.120000000003, "c": 23664.801}, {"t": 1789477980, "o": 23664.801, "h": 23799.615999999998, "l": 22593.544, "c": 22593.544}, {"t": 1789478040, "o": 22593.544, "h": 28592.358, "l": 22593.544, "c": 27897.749}, {"t": 1789478100, "o": 27897.749, "h": 27897.749, "l": 23663.636, "c": 23663.636}, {"t": 1789478160, "o": 23663.636, "h": 27424.301, "l": 23414.551, "c": 26719.942}, {"t": 1789478220, "o": 26719.942, "h": 26719.942, "l": 21591.971, "c": 21591.971}, {"t": 1789478280, "o": 21591.971, "h": 24705.198, "l": 21448.619, "c": 24705.198}, {"t": 1789478340, "o": 24705.198, "h": 24705.198, "l": 20519.641, "c": 20519.641}, {"t": 1789478400, "o": 20519.641, "h": 23001.423, "l": 18274.543999999998, "c": 23001.423}, {"t": 1789478460, "o": 23001.423, "h": 24269.128, "l": 23001.423, "c": 24269.128}, {"t": 1789478520, "o": 24269.128, "h": 24269.128, "l": 19003.273, "c": 20308.239999999998}, {"t": 1789478580, "o": 20308.239999999998, "h": 20662.514, "l": 20308.239999999998, "c": 20662.514}, {"t": 1789478640, "o": 20662.514, "h": 22021.879, "l": 20662.514, "c": 22021.879}, {"t": 1789478700, "o": 22021.879, "h": 25315.728, "l": 22021.879, "c": 25315.728}, {"t": 1789478760, "o": 25315.728, "h": 26057.411, "l": 25315.728, "c": 26057.411}, {"t": 1789478820, "o": 26057.411, "h": 26246.434999999998, "l": 23859.395, "c": 24252.107}, {"t": 1789478880, "o": 24252.107, "h": 29961.383, "l": 24252.107, "c": 29679.920000000002}, {"t": 1789478940, "o": 29679.920000000002, "h": 29679.920000000002, "l": 27964.855, "c": 27964.855}, {"t": 1789479000, "o": 27964.855, "h": 27964.855, "l": 26905.859, "c": 26905.859}, {"t": 1789479060, "o": 26905.859, "h": 26905.859, "l": 25633.154000000002, "c": 26060.322}, {"t": 1789479120, "o": 26060.322, "h": 27017.89, "l": 26060.322, "c": 27017.89}, {"t": 1789479180, "o": 27017.89, "h": 27017.89, "l": 26268.749, "c": 26268.749}, {"t": 1789479240, "o": 26268.749, "h": 26268.749, "l": 23474.859, "c": 23474.859}, {"t": 1789479300, "o": 23474.859, "h": 23837.791, "l": 23474.859, "c": 23837.791}, {"t": 1789479360, "o": 23837.791, "h": 23837.791, "l": 23795.693, "c": 23795.693}, {"t": 1789479420, "o": 23795.693, "h": 23795.693, "l": 23778.068, "c": 23778.068}, {"t": 1789479480, "o": 23778.068, "h": 23778.068, "l": 19371.591, "c": 19371.591}, {"t": 1789479540, "o": 19371.591, "h": 19594.466, "l": 18977.288, "c": 19594.466}, {"t": 1789479600, "o": 19594.466, "h": 20301.784, "l": 19594.466, "c": 19999.773}, {"t": 1789479840, "o": 19999.773, "h": 20919.468, "l": 19999.773, "c": 20385.267}, {"t": 1789479900, "o": 20385.267, "h": 20386.749, "l": 20034.848, "c": 20034.848}, {"t": 1789479960, "o": 20034.848, "h": 20034.848, "l": 14500.747, "c": 14500.747}, {"t": 1789480020, "o": 14500.747, "h": 15600.417000000001, "l": 13982.207, "c": 15600.417000000001}, {"t": 1789480080, "o": 15600.417000000001, "h": 15943.622000000001, "l": 15600.417000000001, "c": 15943.622000000001}, {"t": 1789480140, "o": 15943.622000000001, "h": 17397.509, "l": 15943.622000000001, "c": 17397.509}, {"t": 1789480260, "o": 17397.509, "h": 17676.079, "l": 16853.218, "c": 16853.218}, {"t": 1789480320, "o": 16853.218, "h": 16853.218, "l": 16319.314999999999, "c": 16319.314999999999}, {"t": 1789480380, "o": 16319.314999999999, "h": 17909.055, "l": 16319.314999999999, "c": 17909.055}, {"t": 1789480440, "o": 17909.055, "h": 17934.753, "l": 17459.431, "c": 17459.431}, {"t": 1789480500, "o": 17459.431, "h": 17459.431, "l": 17300.566, "c": 17300.566}, {"t": 1789480560, "o": 17300.566, "h": 17491.362999999998, "l": 17300.566, "c": 17491.362999999998}, {"t": 1789480620, "o": 17491.362999999998, "h": 17977.058, "l": 17491.362999999998, "c": 17977.058}, {"t": 1789480740, "o": 17977.058, "h": 17996.483, "l": 17977.058, "c": 17996.483}, {"t": 1789480920, "o": 17996.483, "h": 17996.483, "l": 17798.798000000003, "c": 17798.798000000003}, {"t": 1789481040, "o": 17798.798000000003, "h": 17798.798000000003, "l": 17532.476, "c": 17532.476}, {"t": 1789481100, "o": 17532.476, "h": 17561.728000000003, "l": 17532.476, "c": 17561.728000000003}, {"t": 1789481220, "o": 17561.728000000003, "h": 17744.216, "l": 17561.728000000003, "c": 17744.216}, {"t": 1789481340, "o": 17744.216, "h": 17744.216, "l": 17379.984999999997, "c": 17379.984999999997}, {"t": 1789481400, "o": 17379.984999999997, "h": 17379.984999999997, "l": 15871.114, "c": 15871.114}, {"t": 1789481460, "o": 15871.114, "h": 15871.114, "l": 15516.058, "c": 15516.058}, {"t": 1789481580, "o": 15516.058, "h": 15516.058, "l": 15400.259, "c": 15400.259}, {"t": 1789481640, "o": 15400.259, "h": 16740.799000000003, "l": 15400.259, "c": 16740.799000000003}, {"t": 1789481760, "o": 16740.799000000003, "h": 16976.32, "l": 16740.799000000003, "c": 16976.32}, {"t": 1789481940, "o": 16976.32, "h": 17615.754999999997, "l": 16976.32, "c": 17615.754999999997}, {"t": 1789482120, "o": 17615.754999999997, "h": 17973.195, "l": 17615.754999999997, "c": 17738.922000000002}, {"t": 1789482600, "o": 17738.922000000002, "h": 17738.922000000002, "l": 17503.768, "c": 17503.768}, {"t": 1789482720, "o": 17503.768, "h": 18029.293, "l": 17449.694, "c": 18029.293}, {"t": 1789482780, "o": 18029.293, "h": 18917.636, "l": 18029.293, "c": 18917.636}, {"t": 1789482840, "o": 18917.636, "h": 22136.049, "l": 18917.636, "c": 22136.049}, {"t": 1789482900, "o": 22136.049, "h": 22787.415, "l": 22136.049, "c": 22787.415}, {"t": 1789483080, "o": 22787.415, "h": 22886.503, "l": 22597.408, "c": 22597.408}, {"t": 1789483140, "o": 22597.408, "h": 22597.408, "l": 22129.721999999998, "c": 22129.721999999998}, {"t": 1789483380, "o": 22129.721999999998, "h": 22129.721999999998, "l": 21864.19, "c": 21864.19}, {"t": 1789483440, "o": 21864.19, "h": 22978.98, "l": 21864.19, "c": 22978.98}, {"t": 1789483620, "o": 22978.98, "h": 23479.291999999998, "l": 22978.98, "c": 23479.291999999998}, {"t": 1789483740, "o": 23479.291999999998, "h": 23988.602000000003, "l": 23479.291999999998, "c": 23988.602000000003}, {"t": 1789483800, "o": 23988.602000000003, "h": 23988.602000000003, "l": 23361.892, "c": 23361.892}, {"t": 1789483860, "o": 23361.892, "h": 23361.892, "l": 21407.935, "c": 21407.935}, {"t": 1789483920, "o": 21407.935, "h": 21407.935, "l": 19961.036, "c": 19961.036}, {"t": 1789484040, "o": 19961.036, "h": 20328.28, "l": 19816.176, "c": 19816.176}, {"t": 1789484100, "o": 19816.176, "h": 19816.176, "l": 18939.42, "c": 18939.42}, {"t": 1789484160, "o": 18939.42, "h": 18939.42, "l": 17022.761, "c": 17022.761}, {"t": 1789484220, "o": 17022.761, "h": 17022.761, "l": 15844.222, "c": 15844.222}, {"t": 1789484280, "o": 15844.222, "h": 18426.08, "l": 15844.222, "c": 18426.08}, {"t": 1789484340, "o": 18426.08, "h": 18429.386, "l": 18426.08, "c": 18429.386}, {"t": 1789484460, "o": 18429.386, "h": 18429.386, "l": 18152.316, "c": 18152.316}, {"t": 1789484520, "o": 18152.316, "h": 18152.316, "l": 17851.377, "c": 17851.377}, {"t": 1789484640, "o": 17851.377, "h": 17851.377, "l": 17838.02, "c": 17838.02}, {"t": 1789484700, "o": 17838.02, "h": 20138.152, "l": 17838.02, "c": 20138.152}, {"t": 1789484880, "o": 20138.152, "h": 20138.152, "l": 19593.336, "c": 19593.336}, {"t": 1789485060, "o": 19593.336, "h": 20925.653, "l": 19593.336, "c": 20925.653}, {"t": 1789485960, "o": 20925.653, "h": 21216.021, "l": 20925.653, "c": 21216.021}, {"t": 1789486020, "o": 21216.021, "h": 21216.021, "l": 20511.924000000003, "c": 20511.924000000003}, {"t": 1789486080, "o": 20511.924000000003, "h": 20511.924000000003, "l": 20197.29, "c": 20197.29}, {"t": 1789486320, "o": 20197.29, "h": 21025.119000000002, "l": 20197.29, "c": 21025.119000000002}, {"t": 1789487340, "o": 21025.119000000002, "h": 21736.476, "l": 21025.119000000002, "c": 21736.476}, {"t": 1789487400, "o": 21736.476, "h": 21736.476, "l": 14962.298, "c": 14962.298}, {"t": 1789487460, "o": 14962.298, "h": 14962.298, "l": 9784.7657, "c": 9784.7657}, {"t": 1789487520, "o": 9784.7657, "h": 10744.908, "l": 9784.7657, "c": 10744.908}, {"t": 1789487580, "o": 10744.908, "h": 11191.657000000001, "l": 10744.908, "c": 11191.657000000001}, {"t": 1789487640, "o": 11191.657000000001, "h": 12028.043, "l": 11191.657000000001, "c": 12028.043}, {"t": 1789487820, "o": 12028.043, "h": 12084.247000000001, "l": 10432.974, "c": 10432.974}, {"t": 1789487880, "o": 10432.974, "h": 10432.974, "l": 10200.753999999999, "c": 10200.753999999999}, {"t": 1789487940, "o": 10200.753999999999, "h": 10200.753999999999, "l": 10136.255, "c": 10136.255}, {"t": 1789488000, "o": 10136.255, "h": 10289.794, "l": 10136.255, "c": 10289.794}, {"t": 1789488060, "o": 10289.794, "h": 13033.752, "l": 10289.794, "c": 13033.752}, {"t": 1789488180, "o": 13033.752, "h": 13033.752, "l": 10723.202, "c": 10723.202}, {"t": 1789488360, "o": 10723.202, "h": 15319.241999999998, "l": 10723.202, "c": 14339.014}, {"t": 1789488420, "o": 14339.014, "h": 15543.797999999999, "l": 14339.014, "c": 15543.797999999999}, {"t": 1789488600, "o": 15543.797999999999, "h": 15802.501999999999, "l": 15543.797999999999, "c": 15802.501999999999}, {"t": 1789488900, "o": 15802.501999999999, "h": 15802.501999999999, "l": 15625.676, "c": 15625.676}, {"t": 1789488960, "o": 15625.676, "h": 15625.676, "l": 15390.982, "c": 15390.982}, {"t": 1789489080, "o": 15390.982, "h": 15390.982, "l": 13163.741, "c": 14065.36}, {"t": 1789489140, "o": 14065.36, "h": 14861.968, "l": 14065.36, "c": 14861.968}, {"t": 1789489200, "o": 14861.968, "h": 15007.894, "l": 14861.968, "c": 15007.894}, {"t": 1789489320, "o": 15007.894, "h": 15007.894, "l": 14173.881, "c": 14173.881}, {"t": 1789489380, "o": 14173.881, "h": 14173.881, "l": 13120.902, "c": 13120.902}, {"t": 1789489440, "o": 13120.902, "h": 13298.269, "l": 12828.223, "c": 13298.269}, {"t": 1789489620, "o": 13298.269, "h": 14255.123, "l": 13298.269, "c": 14255.123}, {"t": 1789489740, "o": 14255.123, "h": 14801.62, "l": 14255.123, "c": 14801.62}, {"t": 1789489980, "o": 14801.62, "h": 14801.62, "l": 14498.796999999999, "c": 14498.796999999999}, {"t": 1789490040, "o": 14498.796999999999, "h": 14824.433, "l": 14498.796999999999, "c": 14824.433}, {"t": 1789490100, "o": 14824.433, "h": 14933.293000000001, "l": 14030.869, "c": 14030.869}, {"t": 1789490160, "o": 14030.869, "h": 14030.869, "l": 13645.436, "c": 13645.436}, {"t": 1789490220, "o": 13645.436, "h": 13664.011999999999, "l": 13645.436, "c": 13664.011999999999}, {"t": 1789490400, "o": 13664.011999999999, "h": 13664.011999999999, "l": 13467.939, "c": 13467.939}, {"t": 1789490520, "o": 13467.939, "h": 15809.58, "l": 13467.939, "c": 15809.58}, {"t": 1789491060, "o": 15809.58, "h": 19568.043, "l": 15809.58, "c": 19568.043}, {"t": 1789491540, "o": 19568.043, "h": 20260.0, "l": 19568.043, "c": 20260.0}, {"t": 1789491600, "o": 20260.0, "h": 20439.797, "l": 20260.0, "c": 20439.797}, {"t": 1789491780, "o": 20439.797, "h": 20909.056999999997, "l": 20439.797, "c": 20909.056999999997}, {"t": 1789491900, "o": 20909.056999999997, "h": 20909.056999999997, "l": 20165.173000000003, "c": 20165.173000000003}, {"t": 1789492200, "o": 20165.173000000003, "h": 20165.173000000003, "l": 19046.769, "c": 19046.769}, {"t": 1789492260, "o": 19046.769, "h": 19853.088, "l": 18548.063000000002, "c": 19853.088}, {"t": 1789492380, "o": 19853.088, "h": 19950.117000000002, "l": 19853.088, "c": 19950.117000000002}, {"t": 1789492440, "o": 19950.117000000002, "h": 19950.117000000002, "l": 18783.857, "c": 18783.857}, {"t": 1789492500, "o": 18783.857, "h": 18783.857, "l": 16748.267, "c": 16748.267}, {"t": 1789492560, "o": 16748.267, "h": 16748.267, "l": 16141.115000000002, "c": 16141.115000000002}, {"t": 1789493040, "o": 16141.115000000002, "h": 16141.115000000002, "l": 15406.99, "c": 15406.99}, {"t": 1789493100, "o": 15406.99, "h": 15406.99, "l": 15259.410999999998, "c": 15259.410999999998}, {"t": 1789493280, "o": 15259.410999999998, "h": 15352.872, "l": 15259.410999999998, "c": 15352.872}, {"t": 1789493340, "o": 15352.872, "h": 15654.999, "l": 15352.872, "c": 15654.999}, {"t": 1789493460, "o": 15654.999, "h": 15654.999, "l": 15285.534000000001, "c": 15285.534000000001}, {"t": 1789494000, "o": 15285.534000000001, "h": 17080.928, "l": 15285.534000000001, "c": 17080.928}, {"t": 1789494240, "o": 17080.928, "h": 17197.560999999998, "l": 16198.251999999999, "c": 16198.251999999999}, {"t": 1789494840, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15830.84, "c": 15830.84}, {"t": 1789494960, "o": 15830.84, "h": 15830.84, "l": 15665.535, "c": 15665.535}, {"t": 1789495260, "o": 15665.535, "h": 15665.535, "l": 14975.939999999999, "c": 14975.939999999999}, {"t": 1789495740, "o": 14975.939999999999, "h": 14975.939999999999, "l": 14508.99, "c": 14508.99}, {"t": 1789495800, "o": 14508.99, "h": 14508.99, "l": 14363.256, "c": 14363.256}, {"t": 1789496100, "o": 14363.256, "h": 14363.256, "l": 14360.295, "c": 14360.295}, {"t": 1789496460, "o": 14360.295, "h": 14360.295, "l": 14310.213, "c": 14310.213}, {"t": 1789496760, "o": 14310.213, "h": 14310.213, "l": 13887.204000000002, "c": 13887.204000000002}, {"t": 1789496880, "o": 13887.204000000002, "h": 13887.204000000002, "l": 13577.4, "c": 13577.4}, {"t": 1789496940, "o": 13577.4, "h": 13577.4, "l": 13504.328, "c": 13504.328}, {"t": 1789497300, "o": 13504.328, "h": 13504.328, "l": 13425.71, "c": 13425.71}, {"t": 1789497420, "o": 13425.71, "h": 13425.71, "l": 13091.19, "c": 13091.19}, {"t": 1789497840, "o": 13091.19, "h": 13091.19, "l": 12765.394, "c": 12765.394}, {"t": 1789498440, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498860, "o": 12277.811, "h": 12277.811, "l": 11631.628, "c": 11631.628}, {"t": 1789499220, "o": 11631.628, "h": 11631.628, "l": 11421.291000000001, "c": 11421.291000000001}, {"t": 1789499460, "o": 11421.291000000001, "h": 11421.291000000001, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499820, "o": 11008.819000000001, "h": 11008.819000000001, "l": 9075.3423, "c": 9075.3423}, {"t": 1789499940, "o": 9075.3423, "h": 9837.5448, "l": 9075.3423, "c": 9837.5448}, {"t": 1789500240, "o": 9837.5448, "h": 9930.424599999998, "l": 9837.5448, "c": 9930.424599999998}, {"t": 1789500300, "o": 9930.424599999998, "h": 9930.424599999998, "l": 9694.3509, "c": 9694.3509}, {"t": 1789500360, "o": 9694.3509, "h": 9694.3509, "l": 9594.4098, "c": 9594.4098}, {"t": 1789500540, "o": 9594.4098, "h": 11737.515, "l": 9594.4098, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 13352.487000000001, "l": 11737.515, "c": 13352.487000000001}, {"t": 1789500720, "o": 13352.487000000001, "h": 13469.812, "l": 13352.487000000001, "c": 13469.812}, {"t": 1789500780, "o": 13469.812, "h": 14612.606, "l": 13469.812, "c": 14612.606}, {"t": 1789500900, "o": 14612.606, "h": 14612.606, "l": 9396.9292, "c": 9396.9292}, {"t": 1789500960, "o": 9396.9292, "h": 9396.9292, "l": 8890.3203, "c": 8890.3203}, {"t": 1789501020, "o": 8890.3203, "h": 8890.3203, "l": 8202.1125, "c": 8202.1125}, {"t": 1789501260, "o": 8202.1125, "h": 8202.1125, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501620, "o": 8173.6136, "h": 8173.6136, "l": 8092.957400000001, "c": 8092.957400000001}, {"t": 1789501680, "o": 8092.957400000001, "h": 9388.086800000001, "l": 8092.957400000001, "c": 9016.5236}, {"t": 1789501740, "o": 9016.5236, "h": 9050.9041, "l": 8280.012999999999, "c": 8280.012999999999}, {"t": 1789501800, "o": 8280.012999999999, "h": 8280.012999999999, "l": 7961.471500000001, "c": 7961.471500000001}, {"t": 1789502100, "o": 7961.471500000001, "h": 7961.471500000001, "l": 7823.978999999999, "c": 7823.978999999999}, {"t": 1789502220, "o": 7823.978999999999, "h": 7823.978999999999, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502460, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7245.8894, "c": 7245.8894}, {"t": 1789502580, "o": 7245.8894, "h": 7245.8894, "l": 7144.188099999999, "c": 7144.188099999999}, {"t": 1789502760, "o": 7144.188099999999, "h": 7144.188099999999, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503660, "o": 7065.2268, "h": 8842.0338, "l": 7065.2268, "c": 8595.0312}, {"t": 1789503720, "o": 8595.0312, "h": 8617.4841, "l": 7741.5973, "c": 7741.5973}, {"t": 1789503840, "o": 7741.5973, "h": 7741.5973, "l": 7585.8299, "c": 7689.0056}, {"t": 1789504140, "o": 7689.0056, "h": 8010.415799999999, "l": 7680.5010999999995, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 8010.415799999999, "c": 10321.098}, {"t": 1789504320, "o": 10321.098, "h": 10321.098, "l": 7626.4031, "c": 7821.657200000001}, {"t": 1789504380, "o": 7821.657200000001, "h": 8801.5309, "l": 7821.657200000001, "c": 8801.5309}, {"t": 1789504440, "o": 8801.5309, "h": 8801.5309, "l": 7900.306199999999, "c": 7900.306199999999}, {"t": 1789504500, "o": 7900.306199999999, "h": 8584.516300000001, "l": 7900.306199999999, "c": 7908.2245}, {"t": 1789505400, "o": 7908.2245, "h": 7908.2245, "l": 7533.0401999999995, "c": 7533.0401999999995}, {"t": 1789505580, "o": 7533.0401999999995, "h": 7533.0401999999995, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506360, "o": 7210.7821, "h": 7210.7821, "l": 6983.825900000001, "c": 7045.8705}, {"t": 1789506660, "o": 7045.8705, "h": 7045.8705, "l": 6733.9003, "c": 6733.9003}, {"t": 1789506720, "o": 6733.9003, "h": 7109.5182, "l": 6581.9329, "c": 7109.5182}, {"t": 1789506780, "o": 7109.5182, "h": 8782.207499999999, "l": 7109.5182, "c": 8782.207499999999}, {"t": 1789506840, "o": 8782.207499999999, "h": 9041.6487, "l": 7863.9531, "c": 7863.9531}, {"t": 1789507320, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789508040, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7316.418, "c": 7316.418}, {"t": 1789508520, "o": 7316.418, "h": 7316.418, "l": 7137.112, "c": 7137.112}, {"t": 1789509060, "o": 7137.112, "h": 7137.112, "l": 6358.0148, "c": 6358.0148}, {"t": 1789509120, "o": 6358.0148, "h": 6358.0148, "l": 6286.9448, "c": 6286.9448}, {"t": 1789509300, "o": 6286.9448, "h": 6286.9448, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509720, "o": 6260.4688, "h": 6788.7768, "l": 6260.4688, "c": 6372.0306}, {"t": 1789509780, "o": 6372.0306, "h": 7116.3355, "l": 6372.0306, "c": 7116.3355}, {"t": 1789509840, "o": 7116.3355, "h": 7639.4386, "l": 7116.3355, "c": 7639.4386}, {"t": 1789509900, "o": 7639.4386, "h": 7639.4386, "l": 7638.9654, "c": 7638.9654}, {"t": 1789509960, "o": 7638.9654, "h": 7638.9654, "l": 7468.313700000001, "c": 7468.313700000001}, {"t": 1789510080, "o": 7468.313700000001, "h": 7627.1016, "l": 7402.7714000000005, "c": 7627.1016}, {"t": 1789510200, "o": 7627.1016, "h": 8607.498399999999, "l": 7627.1016, "c": 8607.498399999999}, {"t": 1789510260, "o": 8607.498399999999, "h": 9137.072400000001, "l": 8607.498399999999, "c": 9137.072400000001}, {"t": 1789510320, "o": 9137.072400000001, "h": 9501.2857, "l": 9137.072400000001, "c": 9501.2857}, {"t": 1789510440, "o": 9501.2857, "h": 10611.429, "l": 9501.2857, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 10169.931, "c": 10169.931}, {"t": 1789510680, "o": 10169.931, "h": 10169.931, "l": 8152.7873, "c": 8152.7873}, {"t": 1789510740, "o": 8152.7873, "h": 8638.8178, "l": 8058.840700000001, "c": 8638.8178}, {"t": 1789510800, "o": 8638.8178, "h": 8913.8977, "l": 8638.8178, "c": 8913.8977}, {"t": 1789510920, "o": 8913.8977, "h": 9265.032500000001, "l": 8913.8977, "c": 9265.032500000001}, {"t": 1789511100, "o": 9265.032500000001, "h": 9272.2655, "l": 9167.4524, "c": 9167.4524}, {"t": 1789511160, "o": 9167.4524, "h": 9186.2894, "l": 9167.4524, "c": 9186.2894}, {"t": 1789511400, "o": 9186.2894, "h": 9186.2894, "l": 8151.2655, "c": 8151.2655}, {"t": 1789511460, "o": 8151.2655, "h": 8151.2655, "l": 7928.246300000001, "c": 7928.246300000001}, {"t": 1789511520, "o": 7928.246300000001, "h": 7928.246300000001, "l": 7740.897500000001, "c": 7740.897500000001}, {"t": 1789511580, "o": 7740.897500000001, "h": 7996.5915, "l": 7105.3732, "c": 7892.477899999999}, {"t": 1789511700, "o": 7892.477899999999, "h": 7892.477899999999, "l": 7835.7368, "c": 7835.7368}, {"t": 1789511880, "o": 7835.7368, "h": 7866.8852, "l": 7072.38, "c": 7072.38}, {"t": 1789511940, "o": 7072.38, "h": 7072.38, "l": 6709.4734, "c": 6709.4734}, {"t": 1789512000, "o": 6709.4734, "h": 6709.4734, "l": 6209.483, "c": 6209.483}, {"t": 1789512540, "o": 6209.483, "h": 6537.2501, "l": 6209.483, "c": 6537.2501}, {"t": 1789512600, "o": 6537.2501, "h": 6537.2501, "l": 6175.2061, "c": 6175.2061}, {"t": 1789512660, "o": 6175.2061, "h": 6265.0043000000005, "l": 5856.6127, "c": 6241.1731}, {"t": 1789512720, "o": 6241.1731, "h": 7762.0572, "l": 6241.1731, "c": 7762.0572}, {"t": 1789512900, "o": 7762.0572, "h": 7762.0572, "l": 7712.2599, "c": 7712.2599}, {"t": 1789512960, "o": 7712.2599, "h": 7712.2599, "l": 7405.923900000001, "c": 7467.4474}, {"t": 1789513020, "o": 7467.4474, "h": 9874.7065, "l": 7467.4474, "c": 9874.7065}, {"t": 1789513080, "o": 9874.7065, "h": 15404.489000000001, "l": 9874.7065, "c": 14656.007000000001}, {"t": 1789513140, "o": 14656.007000000001, "h": 14656.007000000001, "l": 14139.553, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 14139.553, "l": 12167.779999999999, "c": 12167.779999999999}, {"t": 1789513320, "o": 12167.779999999999, "h": 12167.779999999999, "l": 12096.666, "c": 12096.666}, {"t": 1789513380, "o": 12096.666, "h": 13151.805, "l": 12096.666, "c": 13151.805}, {"t": 1789513440, "o": 13151.805, "h": 15212.099, "l": 13151.805, "c": 15212.099}, {"t": 1789513500, "o": 15212.099, "h": 15576.136, "l": 14815.453000000001, "c": 14815.453000000001}, {"t": 1789513560, "o": 14815.453000000001, "h": 21420.198, "l": 14815.453000000001, "c": 21420.198}, {"t": 1789513620, "o": 21420.198, "h": 23757.645, "l": 21420.198, "c": 23757.645}, {"t": 1789513680, "o": 23757.645, "h": 27281.342, "l": 21993.471999999998, "c": 26749.121}, {"t": 1789513740, "o": 26749.121, "h": 28084.965, "l": 25941.179, "c": 28084.965}, {"t": 1789513800, "o": 28084.965, "h": 28216.21, "l": 24541.837, "c": 24548.254}, {"t": 1789513860, "o": 24548.254, "h": 25230.96, "l": 24548.254, "c": 25179.294}, {"t": 1789513920, "o": 25179.294, "h": 26871.668, "l": 25179.294, "c": 26871.668}, {"t": 1789513980, "o": 26871.668, "h": 27837.782, "l": 26871.668, "c": 27837.782}, {"t": 1789514040, "o": 27837.782, "h": 29154.744000000002, "l": 27788.459000000003, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 29215.130999999998, "l": 21477.877, "c": 21477.877}, {"t": 1789514160, "o": 21477.877, "h": 24932.345, "l": 20703.387, "c": 24373.385}, {"t": 1789514220, "o": 24373.385, "h": 24373.385, "l": 23134.740999999998, "c": 23134.740999999998}, {"t": 1789514280, "o": 23134.740999999998, "h": 24317.577, "l": 23134.740999999998, "c": 24317.577}, {"t": 1789514340, "o": 24317.577, "h": 29012.168999999998, "l": 24317.577, "c": 29012.168999999998}, {"t": 1789514400, "o": 29012.168999999998, "h": 31031.107, "l": 29012.168999999998, "c": 31031.107}, {"t": 1789514460, "o": 31031.107, "h": 31784.836, "l": 31031.107, "c": 31486.326999999997}, {"t": 1789514520, "o": 31486.326999999997, "h": 36032.517, "l": 31486.326999999997, "c": 33926.281}, {"t": 1789514580, "o": 33926.281, "h": 42652.269, "l": 33926.281, "c": 42038.233}, {"t": 1789514640, "o": 42038.233, "h": 42038.233, "l": 35979.960999999996, "c": 35979.960999999996}, {"t": 1789514700, "o": 35979.960999999996, "h": 39633.468, "l": 35417.191, "c": 39633.468}, {"t": 1789514760, "o": 39633.468, "h": 42543.002, "l": 38420.83, "c": 38420.83}, {"t": 1789514820, "o": 38420.83, "h": 42211.427, "l": 38420.83, "c": 42211.403999999995}, {"t": 1789514880, "o": 42211.403999999995, "h": 60473.277, "l": 38939.166000000005, "c": 39286.748999999996}, {"t": 1789514940, "o": 39286.748999999996, "h": 76573.29999999999, "l": 39286.748999999996, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 92335.581, "l": 62993.372, "c": 72341.578}, {"t": 1789515060, "o": 72341.578, "h": 77676.14199999999, "l": 62876.891, "c": 71956.29299999999}, {"t": 1789515120, "o": 71956.29299999999, "h": 79273.397, "l": 63860.96199999999, "c": 77410.85800000001}, {"t": 1789515180, "o": 77410.85800000001, "h": 77697.502, "l": 54895.458999999995, "c": 62726.848}, {"t": 1789515240, "o": 62726.848, "h": 64342.034999999996, "l": 43944.149, "c": 54708.272000000004}, {"t": 1789515300, "o": 54708.272000000004, "h": 55882.801999999996, "l": 48775.032999999996, "c": 54890.575}, {"t": 1789515360, "o": 54890.575, "h": 67987.397, "l": 50271.387, "c": 67987.397}, {"t": 1789515420, "o": 67987.397, "h": 74998.587, "l": 66817.846, "c": 74998.587}, {"t": 1789515480, "o": 74998.587, "h": 83401.61099999999, "l": 74998.587, "c": 81063.56199999999}, {"t": 1789515540, "o": 81063.56199999999, "h": 90516.307, "l": 75556.288, "c": 86752.675}, {"t": 1789515600, "o": 86752.675, "h": 109522.75, "l": 86752.675, "c": 95540.146}, {"t": 1789515660, "o": 95540.146, "h": 105658.41, "l": 83729.238, "c": 94923.0}, {"t": 1789515720, "o": 94923.0, "h": 144814.59, "l": 93493.728, "c": 142973.74000000002}, {"t": 1789515780, "o": 142973.74000000002, "h": 153250.38, "l": 120043.28, "c": 134279.05}, {"t": 1789515840, "o": 134279.05, "h": 180537.80000000002, "l": 126913.53, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 171492.52000000002, "l": 125640.8, "c": 149568.03999999998}, {"t": 1789515960, "o": 149568.03999999998, "h": 151296.24, "l": 126036.96, "c": 129268.55}, {"t": 1789516020, "o": 129268.55, "h": 211180.97, "l": 129268.55, "c": 194927.05}, {"t": 1789516080, "o": 194927.05, "h": 244961.75999999998, "l": 181345.11, "c": 225651.6}, {"t": 1789516140, "o": 225651.6, "h": 301722.72, "l": 224100.34, "c": 275594.05}, {"t": 1789516200, "o": 275594.05, "h": 329953.05, "l": 273863.5, "c": 281815.02}, {"t": 1789516260, "o": 281815.02, "h": 281815.02, "l": 245296.0, "c": 245296.0}, {"t": 1789516320, "o": 245296.0, "h": 252307.43999999997, "l": 169116.59, "c": 169116.59}, {"t": 1789516380, "o": 169116.59, "h": 227001.12000000002, "l": 165933.62, "c": 227001.12000000002}, {"t": 1789516440, "o": 227001.12000000002, "h": 255605.53, "l": 171034.83, "c": 180114.47}, {"t": 1789516500, "o": 180114.47, "h": 199063.07, "l": 169635.17, "c": 190171.31}, {"t": 1789516560, "o": 190171.31, "h": 190171.31, "l": 136535.92, "c": 164354.06}, {"t": 1789516620, "o": 164354.06, "h": 164354.06, "l": 121873.2, "c": 145636.16}, {"t": 1789516680, "o": 145636.16, "h": 149216.76, "l": 135363.44999999998, "c": 142735.63}, {"t": 1789516740, "o": 142735.63, "h": 143191.53999999998, "l": 104057.33, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 143553.31, "l": 122999.52999999998, "c": 142979.29}, {"t": 1789516860, "o": 142979.29, "h": 182621.92, "l": 142979.29, "c": 156162.3}, {"t": 1789516920, "o": 156162.3, "h": 157523.30000000002, "l": 133289.68, "c": 149792.98}, {"t": 1789516980, "o": 149792.98, "h": 173836.84, "l": 149792.98, "c": 168504.1}, {"t": 1789517040, "o": 168504.1, "h": 191641.98, "l": 156734.99000000002, "c": 186666.90999999997}, {"t": 1789517100, "o": 186666.90999999997, "h": 186666.90999999997, "l": 151519.5, "c": 152244.09}, {"t": 1789517160, "o": 152244.09, "h": 152244.09, "l": 131187.93, "c": 137696.51}, {"t": 1789517220, "o": 137696.51, "h": 147242.78, "l": 111721.68000000001, "c": 143946.94}, {"t": 1789517280, "o": 143946.94, "h": 182001.79, "l": 143946.94, "c": 149799.61}, {"t": 1789517340, "o": 149799.61, "h": 157982.59, "l": 147734.36000000002, "c": 155964.46}, {"t": 1789517400, "o": 155964.46, "h": 172707.06999999998, "l": 155964.46, "c": 156493.81}, {"t": 1789517460, "o": 156493.81, "h": 156493.81, "l": 122941.59999999999, "c": 122941.59999999999}, {"t": 1789517520, "o": 122941.59999999999, "h": 136109.44, "l": 120313.44, "c": 133015.2}, {"t": 1789517580, "o": 133015.2, "h": 144947.66, "l": 126628.83000000002, "c": 144947.66}, {"t": 1789517640, "o": 144947.66, "h": 145896.39, "l": 134104.2, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 138321.68999999997, "l": 115403.94, "c": 121203.84}, {"t": 1789517760, "o": 121203.84, "h": 121203.84, "l": 91402.09999999999, "c": 92016.17599999999}, {"t": 1789517820, "o": 92016.17599999999, "h": 111486.02, "l": 92016.17599999999, "c": 105947.79999999999}, {"t": 1789517880, "o": 105947.79999999999, "h": 108638.36, "l": 94133.15699999999, "c": 96079.662}, {"t": 1789517940, "o": 96079.662, "h": 109871.1, "l": 92478.511, "c": 106010.39}, {"t": 1789518000, "o": 106010.39, "h": 126012.78, "l": 104558.49, "c": 125035.81}, {"t": 1789518060, "o": 125035.81, "h": 143658.28999999998, "l": 125035.81, "c": 134048.59}, {"t": 1789518120, "o": 134048.59, "h": 140037.57, "l": 133508.61000000002, "c": 134814.84}, {"t": 1789518180, "o": 134814.84, "h": 134814.84, "l": 115020.31, "c": 123597.91}, {"t": 1789518240, "o": 123597.91, "h": 125885.0, "l": 114425.35, "c": 114425.35}, {"t": 1789518300, "o": 114425.35, "h": 148893.12, "l": 114425.35, "c": 148893.12}, {"t": 1789518360, "o": 148893.12, "h": 153155.48, "l": 132842.1, "c": 137441.12}, {"t": 1789518420, "o": 137441.12, "h": 151912.94, "l": 137441.12, "c": 147402.78}, {"t": 1789518480, "o": 147402.78, "h": 152592.42, "l": 143768.59, "c": 143768.59}, {"t": 1789518540, "o": 143768.59, "h": 148178.78, "l": 136373.79, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 143378.16, "l": 128104.04999999999, "c": 128120.54}, {"t": 1789518660, "o": 128120.54, "h": 141094.96, "l": 118191.57, "c": 141094.96}, {"t": 1789518720, "o": 141094.96, "h": 176070.1, "l": 141094.96, "c": 174687.0}, {"t": 1789518780, "o": 174687.0, "h": 194970.66999999998, "l": 170063.3, "c": 186657.87}, {"t": 1789518840, "o": 186657.87, "h": 187355.62, "l": 174318.19, "c": 186864.94999999998}, {"t": 1789518900, "o": 186864.94999999998, "h": 190740.87999999998, "l": 176461.54, "c": 190740.87999999998}, {"t": 1789518960, "o": 190740.87999999998, "h": 195654.85, "l": 141289.47, "c": 143678.93}, {"t": 1789519020, "o": 143678.93, "h": 152331.05000000002, "l": 135149.16, "c": 146439.06}, {"t": 1789519080, "o": 146439.06, "h": 174937.42, "l": 146052.14, "c": 174937.42}, {"t": 1789519140, "o": 174937.42, "h": 181397.48, "l": 167710.6, "c": 181397.48}, {"t": 1789519200, "o": 181397.48, "h": 183802.40999999997, "l": 176043.71, "c": 176043.71}, {"t": 1789519260, "o": 176043.71, "h": 176813.29, "l": 141127.43, "c": 162109.65}, {"t": 1789519320, "o": 162109.65, "h": 208822.97, "l": 162109.65, "c": 200721.84}, {"t": 1789519380, "o": 200721.84, "h": 200721.84, "l": 179172.34, "c": 179972.38}, {"t": 1789519440, "o": 179972.38, "h": 185659.05000000002, "l": 159073.63999999998, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 173142.4, "l": 161209.48, "c": 164615.81}, {"t": 1789519560, "o": 164615.81, "h": 212223.75, "l": 164541.43, "c": 195761.8}, {"t": 1789519620, "o": 195761.8, "h": 245835.68999999997, "l": 195761.8, "c": 220996.49}, {"t": 1789519680, "o": 220996.49, "h": 229896.91, "l": 201698.96, "c": 202411.15}, {"t": 1789519740, "o": 202411.15, "h": 236994.78999999998, "l": 202411.15, "c": 235912.49000000002}, {"t": 1789519800, "o": 235912.49000000002, "h": 280992.78, "l": 217183.56, "c": 247000.21999999997}, {"t": 1789519860, "o": 247000.21999999997, "h": 273233.53, "l": 241413.83, "c": 257130.08000000002}, {"t": 1789519920, "o": 257130.08000000002, "h": 257130.08000000002, "l": 227510.29, "c": 253085.79}, {"t": 1789519980, "o": 253085.79, "h": 260664.00000000003, "l": 233512.58, "c": 238865.25}, {"t": 1789520040, "o": 238865.25, "h": 254534.2, "l": 237858.63, "c": 247868.72}, {"t": 1789520100, "o": 247868.72, "h": 247868.72, "l": 228533.05, "c": 228859.68}, {"t": 1789520160, "o": 228859.68, "h": 228859.68, "l": 185717.03, "c": 208973.31}, {"t": 1789520220, "o": 208973.31, "h": 216493.96, "l": 175539.71000000002, "c": 189810.47}, {"t": 1789520280, "o": 189810.47, "h": 240900.14, "l": 175881.68000000002, "c": 219159.93}, {"t": 1789520340, "o": 219159.93, "h": 221627.7, "l": 206309.5, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 218263.05, "l": 207981.58, "c": 209889.21}, {"t": 1789520460, "o": 209889.21, "h": 210538.78, "l": 186433.3, "c": 186433.3}, {"t": 1789520520, "o": 186433.3, "h": 194491.53999999998, "l": 166694.28, "c": 194491.53999999998}, {"t": 1789520580, "o": 194491.53999999998, "h": 196462.57, "l": 182995.83, "c": 183234.71000000002}, {"t": 1789520640, "o": 183234.71000000002, "h": 196777.83, "l": 182612.41, "c": 196331.38}, {"t": 1789520700, "o": 196331.38, "h": 210405.89, "l": 192980.72, "c": 202469.86}, {"t": 1789520760, "o": 202469.86, "h": 222367.91999999998, "l": 201517.9, "c": 220484.0}, {"t": 1789520820, "o": 220484.0, "h": 223646.0, "l": 216858.36000000002, "c": 221802.34}, {"t": 1789520880, "o": 221802.34, "h": 223096.36, "l": 213750.74, "c": 213750.74}, {"t": 1789520940, "o": 213750.74, "h": 213750.74, "l": 174310.31, "c": 180548.79}, {"t": 1789521000, "o": 180548.79, "h": 189110.74000000002, "l": 142688.25999999998, "c": 151005.03}, {"t": 1789521060, "o": 151005.03, "h": 180684.29, "l": 151005.03, "c": 174559.23}, {"t": 1789521120, "o": 174559.23, "h": 174559.23, "l": 171885.21000000002, "c": 171885.21000000002}, {"t": 1789521180, "o": 171885.21000000002, "h": 184552.72, "l": 171885.21000000002, "c": 184552.72}, {"t": 1789521240, "o": 184552.72, "h": 186009.91, "l": 161723.36000000002, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 174518.16, "l": 149462.37000000002, "c": 167311.57}, {"t": 1789521360, "o": 167311.57, "h": 176749.63999999998, "l": 164102.18, "c": 176749.63999999998}, {"t": 1789521420, "o": 176749.63999999998, "h": 186612.05, "l": 176749.63999999998, "c": 184920.01}, {"t": 1789521480, "o": 184920.01, "h": 185719.07, "l": 175522.91999999998, "c": 185614.26}, {"t": 1789521540, "o": 185614.26, "h": 185614.26, "l": 176750.76, "c": 176750.76}, {"t": 1789521600, "o": 176750.76, "h": 176755.72999999998, "l": 148282.59, "c": 150138.49000000002}, {"t": 1789521660, "o": 150138.49000000002, "h": 150939.57, "l": 118580.97, "c": 145049.41999999998}, {"t": 1789521720, "o": 145049.41999999998, "h": 148994.43, "l": 143274.81999999998, "c": 144862.02}, {"t": 1789521780, "o": 144862.02, "h": 145824.22, "l": 131325.94, "c": 131325.94}, {"t": 1789521840, "o": 131325.94, "h": 133675.35, "l": 96220.13, "c": 99362.576}, {"t": 1789521900, "o": 99362.576, "h": 115467.59, "l": 95760.806, "c": 103896.4}, {"t": 1789521960, "o": 103896.4, "h": 112612.18, "l": 103896.4, "c": 112612.18}, {"t": 1789522020, "o": 112612.18, "h": 119530.24, "l": 111196.13, "c": 118584.39}, {"t": 1789522080, "o": 118584.39, "h": 125488.72000000002, "l": 112556.49, "c": 120672.11}, {"t": 1789522140, "o": 120672.11, "h": 123323.27, "l": 104910.98, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 108995.23, "l": 86750.243, "c": 108995.23}, {"t": 1789522260, "o": 108995.23, "h": 114039.33, "l": 108995.23, "c": 114039.33}, {"t": 1789522320, "o": 114039.33, "h": 132235.03, "l": 114039.33, "c": 125939.43999999999}, {"t": 1789522380, "o": 125939.43999999999, "h": 125939.43999999999, "l": 117154.36, "c": 123973.47}, {"t": 1789522440, "o": 123973.47, "h": 127535.98999999999, "l": 121477.97, "c": 124025.49000000002}, {"t": 1789522500, "o": 124025.49000000002, "h": 129209.91, "l": 114573.64, "c": 117104.43}, {"t": 1789522560, "o": 117104.43, "h": 125984.93, "l": 112387.20999999999, "c": 115193.22}, {"t": 1789522620, "o": 115193.22, "h": 115193.22, "l": 113489.2, "c": 113489.2}, {"t": 1789522680, "o": 113489.2, "h": 116516.57, "l": 107182.68, "c": 109125.59999999999}, {"t": 1789522740, "o": 109125.59999999999, "h": 110801.98, "l": 96234.652, "c": 103685.76000000001}, {"t": 1789522800, "o": 103685.76000000001, "h": 109045.95, "l": 102808.74, "c": 109045.95}, {"t": 1789522860, "o": 109045.95, "h": 109045.95, "l": 74575.593, "c": 74575.593}, {"t": 1789522920, "o": 74575.593, "h": 96864.054, "l": 74575.593, "c": 89665.498}, {"t": 1789522980, "o": 89665.498, "h": 90235.289, "l": 60711.712, "c": 62294.267}, {"t": 1789523040, "o": 62294.267, "h": 77375.277, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 79076.755, "l": 60919.613, "c": 75976.46500000001}, {"t": 1789523160, "o": 75976.46500000001, "h": 81887.095, "l": 75976.46500000001, "c": 81887.095}, {"t": 1789523220, "o": 81887.095, "h": 88850.405, "l": 81887.095, "c": 85938.966}, {"t": 1789523280, "o": 85938.966, "h": 85938.966, "l": 79207.11, "c": 80446.466}, {"t": 1789523340, "o": 80446.466, "h": 80446.466, "l": 70215.005, "c": 70601.466}, {"t": 1789523400, "o": 70601.466, "h": 73117.44900000001, "l": 70601.466, "c": 73117.44900000001}, {"t": 1789523460, "o": 73117.44900000001, "h": 73117.44900000001, "l": 68042.80900000001, "c": 68042.80900000001}, {"t": 1789523520, "o": 68042.80900000001, "h": 79716.255, "l": 68042.80900000001, "c": 78026.689}, {"t": 1789523580, "o": 78026.689, "h": 78026.689, "l": 76031.136, "c": 78024.173}, {"t": 1789523640, "o": 78024.173, "h": 90712.75, "l": 78024.173, "c": 90712.75}, {"t": 1789523700, "o": 90712.75, "h": 90712.75, "l": 75500.37000000001, "c": 77160.632}, {"t": 1789523760, "o": 77160.632, "h": 78910.795, "l": 76631.85800000001, "c": 78910.795}, {"t": 1789523820, "o": 78910.795, "h": 81263.725, "l": 78798.16399999999, "c": 81263.725}, {"t": 1789523880, "o": 81263.725, "h": 88605.389, "l": 81263.725, "c": 88533.444}, {"t": 1789523940, "o": 88533.444, "h": 93566.064, "l": 88533.444, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 94350.539, "l": 88700.22499999999, "c": 94350.539}, {"t": 1789524060, "o": 94350.539, "h": 101485.67, "l": 94031.456, "c": 101485.67}, {"t": 1789524120, "o": 101485.67, "h": 104831.41, "l": 93030.852, "c": 95977.117}, {"t": 1789524180, "o": 95977.117, "h": 98621.64, "l": 95977.117, "c": 97722.431}, {"t": 1789524240, "o": 97722.431, "h": 97722.431, "l": 74309.118, "c": 85288.29}, {"t": 1789524300, "o": 85288.29, "h": 94448.96399999999, "l": 83254.883, "c": 88669.05}, {"t": 1789524360, "o": 88669.05, "h": 89012.402, "l": 88669.05, "c": 89012.402}, {"t": 1789524420, "o": 89012.402, "h": 89079.813, "l": 88516.10800000001, "c": 88994.633}, {"t": 1789524480, "o": 88994.633, "h": 89457.721, "l": 80515.32299999999, "c": 80526.92199999999}, {"t": 1789524540, "o": 80526.92199999999, "h": 82485.79, "l": 80512.55, "c": 81306.184}, {"t": 1789524600, "o": 81306.184, "h": 88571.235, "l": 81306.184, "c": 86524.444}, {"t": 1789524660, "o": 86524.444, "h": 88629.57299999999, "l": 86524.444, "c": 88629.57299999999}, {"t": 1789524720, "o": 88629.57299999999, "h": 88629.57299999999, "l": 84694.795, "c": 86087.54000000001}, {"t": 1789524780, "o": 86087.54000000001, "h": 87630.383, "l": 85748.157, "c": 87630.383}, {"t": 1789524840, "o": 87630.383, "h": 88631.462, "l": 85422.137, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 87011.178, "l": 82190.32800000001, "c": 82433.034}, {"t": 1789524960, "o": 82433.034, "h": 83827.708, "l": 82433.034, "c": 83827.708}, {"t": 1789525020, "o": 83827.708, "h": 83827.708, "l": 80393.591, "c": 80393.591}, {"t": 1789525080, "o": 80393.591, "h": 80393.591, "l": 65348.383, "c": 68052.351}, {"t": 1789525140, "o": 68052.351, "h": 70158.795, "l": 68052.351, "c": 69078.18599999999}, {"t": 1789525200, "o": 69078.18599999999, "h": 73397.538, "l": 67957.319, "c": 73397.538}, {"t": 1789525260, "o": 73397.538, "h": 74019.77399999999, "l": 73397.538, "c": 73880.739}, {"t": 1789525320, "o": 73880.739, "h": 73880.739, "l": 64218.933, "c": 64218.933}, {"t": 1789525380, "o": 64218.933, "h": 76620.876, "l": 64218.933, "c": 76620.876}, {"t": 1789525440, "o": 76620.876, "h": 80437.026, "l": 76620.876, "c": 78275.346}, {"t": 1789525500, "o": 78275.346, "h": 78275.346, "l": 75332.222, "c": 75412.224}, {"t": 1789525560, "o": 75412.224, "h": 93844.545, "l": 75412.224, "c": 93844.545}, {"t": 1789525620, "o": 93844.545, "h": 93844.545, "l": 88585.312, "c": 89612.57400000001}, {"t": 1789525680, "o": 89612.57400000001, "h": 95234.7, "l": 89612.57400000001, "c": 95234.7}, {"t": 1789525740, "o": 95234.7, "h": 114278.65, "l": 95234.7, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 120673.73, "l": 105593.92, "c": 116978.84}, {"t": 1789525860, "o": 116978.84, "h": 119954.45, "l": 116978.84, "c": 119954.45}, {"t": 1789525920, "o": 119954.45, "h": 124630.68, "l": 118459.56999999999, "c": 121870.41}, {"t": 1789525980, "o": 121870.41, "h": 121926.83, "l": 114978.59, "c": 114978.59}, {"t": 1789526040, "o": 114978.59, "h": 114978.59, "l": 104006.04, "c": 104006.04}, {"t": 1789526100, "o": 104006.04, "h": 104006.04, "l": 97067.573, "c": 98705.894}, {"t": 1789526160, "o": 98705.894, "h": 98705.894, "l": 95767.13900000001, "c": 96691.746}, {"t": 1789526220, "o": 96691.746, "h": 97884.628, "l": 96691.746, "c": 97758.247}, {"t": 1789526280, "o": 97758.247, "h": 97758.247, "l": 96983.103, "c": 97244.288}, {"t": 1789526340, "o": 97244.288, "h": 99575.32, "l": 96844.411, "c": 99575.32}, {"t": 1789526400, "o": 99575.32, "h": 100785.52, "l": 99575.32, "c": 100543.51}, {"t": 1789526460, "o": 100543.51, "h": 100543.51, "l": 66798.322, "c": 81271.12}, {"t": 1789526520, "o": 81271.12, "h": 81995.472, "l": 76761.423, "c": 81995.472}, {"t": 1789526580, "o": 81995.472, "h": 89701.892, "l": 77917.736, "c": 89701.892}, {"t": 1789526640, "o": 89701.892, "h": 91990.772, "l": 89701.892, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 94200.80900000001, "l": 91484.42599999999, "c": 94200.80900000001}, {"t": 1789526760, "o": 94200.80900000001, "h": 99892.546, "l": 94200.80900000001, "c": 99892.546}, {"t": 1789526820, "o": 99892.546, "h": 106974.17, "l": 99892.546, "c": 106974.17}, {"t": 1789526880, "o": 106974.17, "h": 108930.45000000001, "l": 99076.82, "c": 99076.82}, {"t": 1789526940, "o": 99076.82, "h": 99076.82, "l": 94319.117, "c": 94319.117}, {"t": 1789527000, "o": 94319.117, "h": 94319.117, "l": 82172.737, "c": 82172.737}, {"t": 1789527060, "o": 82172.737, "h": 82172.737, "l": 79777.962, "c": 79777.962}, {"t": 1789527120, "o": 79777.962, "h": 80992.444, "l": 75204.47200000001, "c": 75387.369}, {"t": 1789527180, "o": 75387.369, "h": 77147.436, "l": 69932.543, "c": 70884.881}, {"t": 1789527240, "o": 70884.881, "h": 72172.35699999999, "l": 70884.881, "c": 71344.807}, {"t": 1789527300, "o": 71344.807, "h": 72337.29000000001, "l": 64808.66500000001, "c": 64808.66500000001}, {"t": 1789527360, "o": 64808.66500000001, "h": 66620.61, "l": 63802.67199999999, "c": 66620.61}, {"t": 1789527420, "o": 66620.61, "h": 69920.382, "l": 66620.61, "c": 68690.02100000001}, {"t": 1789527480, "o": 68690.02100000001, "h": 69608.682, "l": 68690.02100000001, "c": 69608.682}, {"t": 1789527540, "o": 69608.682, "h": 69608.682, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 56186.496, "l": 47297.361, "c": 56094.352}, {"t": 1789527660, "o": 56094.352, "h": 61082.938, "l": 56094.352, "c": 60905.326}, {"t": 1789527720, "o": 60905.326, "h": 66092.096, "l": 56036.055, "c": 66092.096}, {"t": 1789527780, "o": 66092.096, "h": 73239.47499999999, "l": 66092.096, "c": 71555.299}, {"t": 1789527840, "o": 71555.299, "h": 72000.371, "l": 70046.343, "c": 70072.957}, {"t": 1789527900, "o": 70072.957, "h": 70072.957, "l": 67125.314, "c": 69131.968}, {"t": 1789527960, "o": 69131.968, "h": 72268.809, "l": 69131.968, "c": 72268.809}, {"t": 1789528020, "o": 72268.809, "h": 72538.94499999999, "l": 70412.248, "c": 72538.94499999999}, {"t": 1789528080, "o": 72538.94499999999, "h": 73045.184, "l": 71048.205, "c": 71048.205}, {"t": 1789528140, "o": 71048.205, "h": 84442.292, "l": 71048.205, "c": 82806.004}, {"t": 1789528200, "o": 82806.004, "h": 83299.208, "l": 76085.325, "c": 79105.461}, {"t": 1789528260, "o": 79105.461, "h": 93638.943, "l": 79105.461, "c": 93638.943}, {"t": 1789528320, "o": 93638.943, "h": 98481.311, "l": 93638.943, "c": 94816.02500000001}, {"t": 1789528380, "o": 94816.02500000001, "h": 94816.02500000001, "l": 87501.175, "c": 87501.175}, {"t": 1789528440, "o": 87501.175, "h": 88472.852, "l": 87370.621, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 94432.288, "l": 87370.621, "c": 94432.288}, {"t": 1789528560, "o": 94432.288, "h": 95619.327, "l": 94432.288, "c": 95619.327}, {"t": 1789528620, "o": 95619.327, "h": 98354.4, "l": 95619.327, "c": 95743.588}, {"t": 1789528680, "o": 95743.588, "h": 95743.588, "l": 93210.941, "c": 93210.941}, {"t": 1789528740, "o": 93210.941, "h": 94415.624, "l": 93210.941, "c": 94415.624}, {"t": 1789528800, "o": 94415.624, "h": 96724.443, "l": 94415.624, "c": 96724.443}, {"t": 1789528860, "o": 96724.443, "h": 98462.05900000001, "l": 96724.443, "c": 98462.05900000001}, {"t": 1789528920, "o": 98462.05900000001, "h": 101292.40999999999, "l": 98462.05900000001, "c": 101292.40999999999}, {"t": 1789528980, "o": 101292.40999999999, "h": 103436.52, "l": 97225.774, "c": 97225.774}, {"t": 1789529040, "o": 97225.774, "h": 97225.774, "l": 91180.208, "c": 91180.208}, {"t": 1789529100, "o": 91180.208, "h": 91183.64199999999, "l": 90584.013, "c": 90990.632}, {"t": 1789529160, "o": 90990.632, "h": 91265.09999999999, "l": 88617.908, "c": 88617.908}, {"t": 1789529220, "o": 88617.908, "h": 88617.908, "l": 84939.16100000001, "c": 85091.476}, {"t": 1789529340, "o": 85091.476, "h": 85281.939, "l": 74164.197, "c": 74164.197}, {"t": 1789529400, "o": 74164.197, "h": 74164.197, "l": 73324.3, "c": 73324.3}, {"t": 1789529460, "o": 73324.3, "h": 73324.3, "l": 72021.555, "c": 72021.555}, {"t": 1789529520, "o": 72021.555, "h": 72043.65400000001, "l": 72007.442, "c": 72043.65400000001}, {"t": 1789529580, "o": 72043.65400000001, "h": 72985.06999999999, "l": 69259.908, "c": 69259.908}, {"t": 1789529640, "o": 69259.908, "h": 70238.991, "l": 67781.824, "c": 67781.824}, {"t": 1789529700, "o": 67781.824, "h": 67781.824, "l": 62241.361, "c": 62241.361}, {"t": 1789529760, "o": 62241.361, "h": 62524.396, "l": 61466.702999999994, "c": 62524.396}, {"t": 1789529820, "o": 62524.396, "h": 77658.52600000001, "l": 62524.396, "c": 77658.52600000001}, {"t": 1789529880, "o": 77658.52600000001, "h": 79181.058, "l": 77658.52600000001, "c": 79097.909}, {"t": 1789530000, "o": 79097.909, "h": 90568.243, "l": 77703.667, "c": 88391.638}, {"t": 1789530060, "o": 88391.638, "h": 95966.585, "l": 88391.638, "c": 95653.595}, {"t": 1789530120, "o": 95653.595, "h": 96209.208, "l": 92544.91100000001, "c": 92544.91100000001}, {"t": 1789530180, "o": 92544.91100000001, "h": 99007.793, "l": 92544.91100000001, "c": 99007.793}, {"t": 1789530240, "o": 99007.793, "h": 110874.97, "l": 99007.793, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 110422.40999999999, "l": 92111.206, "c": 92111.206}, {"t": 1789530360, "o": 92111.206, "h": 105198.34, "l": 84019.623, "c": 105198.34}, {"t": 1789530420, "o": 105198.34, "h": 107140.26, "l": 103356.87, "c": 106765.87000000001}, {"t": 1789530480, "o": 106765.87000000001, "h": 114865.56, "l": 92331.597, "c": 100978.3}, {"t": 1789530540, "o": 100978.3, "h": 113336.75, "l": 98982.954, "c": 106891.33}, {"t": 1789530600, "o": 106891.33, "h": 106891.33, "l": 100326.83, "c": 101491.27}, {"t": 1789530660, "o": 101491.27, "h": 101491.27, "l": 97544.018, "c": 98376.904}, {"t": 1789530720, "o": 98376.904, "h": 98713.893, "l": 89187.286, "c": 89187.286}, {"t": 1789530780, "o": 89187.286, "h": 89187.286, "l": 88151.438, "c": 88939.03600000001}, {"t": 1789530840, "o": 88939.03600000001, "h": 92570.859, "l": 88939.03600000001, "c": 92570.859}, {"t": 1789530900, "o": 92570.859, "h": 94073.611, "l": 92050.563, "c": 92050.563}, {"t": 1789530960, "o": 92050.563, "h": 92050.563, "l": 81298.796, "c": 81298.796}, {"t": 1789531020, "o": 81298.796, "h": 82960.866, "l": 79835.443, "c": 79835.443}, {"t": 1789531080, "o": 79835.443, "h": 79835.443, "l": 72014.36300000001, "c": 72470.764}, {"t": 1789531140, "o": 72470.764, "h": 72720.685, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 73622.295, "l": 72720.685, "c": 73622.295}, {"t": 1789531260, "o": 73622.295, "h": 75637.769, "l": 73622.295, "c": 75637.769}, {"t": 1789531320, "o": 75637.769, "h": 78718.143, "l": 75637.769, "c": 78718.143}, {"t": 1789531380, "o": 78718.143, "h": 82617.45199999999, "l": 78718.143, "c": 82617.45199999999}, {"t": 1789531440, "o": 82617.45199999999, "h": 87526.06700000001, "l": 82617.45199999999, "c": 87053.254}, {"t": 1789531500, "o": 87053.254, "h": 98450.47799999999, "l": 87053.254, "c": 95058.773}, {"t": 1789531560, "o": 95058.773, "h": 101378.23999999999, "l": 95058.773, "c": 101378.23999999999}, {"t": 1789531620, "o": 101378.23999999999, "h": 101546.91, "l": 97264.583, "c": 101546.91}, {"t": 1789531680, "o": 101546.91, "h": 101546.91, "l": 99457.348, "c": 99457.348}, {"t": 1789531740, "o": 99457.348, "h": 99457.348, "l": 92958.424, "c": 92958.424}, {"t": 1789531800, "o": 92958.424, "h": 99633.42300000001, "l": 92958.424, "c": 99633.42300000001}, {"t": 1789531860, "o": 99633.42300000001, "h": 106807.1, "l": 99633.42300000001, "c": 106807.1}, {"t": 1789531920, "o": 106807.1, "h": 107104.54, "l": 106233.90999999999, "c": 106256.06999999999}, {"t": 1789531980, "o": 106256.06999999999, "h": 109443.03, "l": 106256.06999999999, "c": 109443.03}, {"t": 1789532040, "o": 109443.03, "h": 112271.29000000001, "l": 109443.03, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 116280.88, "l": 112271.29000000001, "c": 116280.88}, {"t": 1789532160, "o": 116280.88, "h": 117697.56, "l": 115087.69, "c": 116458.35}, {"t": 1789532220, "o": 116458.35, "h": 119523.79000000001, "l": 111049.89, "c": 111880.23}, {"t": 1789532280, "o": 111880.23, "h": 111880.23, "l": 110663.04, "c": 110663.04}, {"t": 1789532340, "o": 110663.04, "h": 110663.04, "l": 107374.32, "c": 107374.32}, {"t": 1789532400, "o": 107374.32, "h": 107374.32, "l": 106656.28, "c": 106656.28}, {"t": 1789532460, "o": 106656.28, "h": 106656.28, "l": 102843.81999999999, "c": 102843.81999999999}, {"t": 1789532520, "o": 102843.81999999999, "h": 102843.81999999999, "l": 100041.8, "c": 100401.37}, {"t": 1789532580, "o": 100401.37, "h": 100401.37, "l": 82534.998, "c": 84496.97099999999}, {"t": 1789532640, "o": 84496.97099999999, "h": 86494.52399999999, "l": 81160.048, "c": 81160.048}, {"t": 1789532700, "o": 81160.048, "h": 81658.44099999999, "l": 81160.048, "c": 81658.44099999999}, {"t": 1789532760, "o": 81658.44099999999, "h": 81658.44099999999, "l": 79359.793, "c": 79359.793}, {"t": 1789532820, "o": 79359.793, "h": 79720.77799999999, "l": 79359.793, "c": 79720.77799999999}, {"t": 1789532880, "o": 79720.77799999999, "h": 79720.77799999999, "l": 70126.45899999999, "c": 70983.68900000001}, {"t": 1789532940, "o": 70983.68900000001, "h": 73179.51999999999, "l": 70983.68900000001, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 75145.20300000001, "l": 73130.104, "c": 75145.20300000001}, {"t": 1789533060, "o": 75145.20300000001, "h": 84622.492, "l": 75145.20300000001, "c": 84622.492}, {"t": 1789533120, "o": 84622.492, "h": 84622.492, "l": 84058.352, "c": 84058.352}, {"t": 1789533180, "o": 84058.352, "h": 85838.347, "l": 84058.352, "c": 85838.347}, {"t": 1789533240, "o": 85838.347, "h": 88035.831, "l": 85838.347, "c": 88035.831}, {"t": 1789533300, "o": 88035.831, "h": 88035.831, "l": 87132.061, "c": 87132.061}, {"t": 1789533420, "o": 87132.061, "h": 87274.036, "l": 86012.487, "c": 86012.487}, {"t": 1789533480, "o": 86012.487, "h": 86012.487, "l": 84273.273, "c": 84757.71399999999}, {"t": 1789533540, "o": 84757.71399999999, "h": 84757.71399999999, "l": 82596.56199999999, "c": 82765.219}, {"t": 1789533600, "o": 82765.219, "h": 83225.63100000001, "l": 82765.219, "c": 83225.63100000001}, {"t": 1789533660, "o": 83225.63100000001, "h": 83352.837, "l": 83225.63100000001, "c": 83352.837}, {"t": 1789533720, "o": 83352.837, "h": 83352.837, "l": 79139.63, "c": 80078.127}, {"t": 1789533780, "o": 80078.127, "h": 80078.127, "l": 78370.72, "c": 78421.438}, {"t": 1789533840, "o": 78421.438, "h": 79911.187, "l": 78421.438, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 81421.652, "l": 79911.187, "c": 80677.719}, {"t": 1789533960, "o": 80677.719, "h": 80677.719, "l": 79937.895, "c": 79937.895}, {"t": 1789534020, "o": 79937.895, "h": 79937.895, "l": 79210.716, "c": 79210.716}, {"t": 1789534080, "o": 79210.716, "h": 79210.716, "l": 77599.146, "c": 77602.57400000001}, {"t": 1789534140, "o": 77602.57400000001, "h": 81577.919, "l": 77602.57400000001, "c": 81577.919}, {"t": 1789534200, "o": 81577.919, "h": 81577.919, "l": 80056.121, "c": 80235.317}, {"t": 1789534260, "o": 80235.317, "h": 80235.317, "l": 79487.958, "c": 79487.958}, {"t": 1789534320, "o": 79487.958, "h": 79624.824, "l": 79432.166, "c": 79432.166}, {"t": 1789534380, "o": 79432.166, "h": 79509.713, "l": 78265.99, "c": 78584.538}, {"t": 1789534440, "o": 78584.538, "h": 82850.999, "l": 78584.538, "c": 82850.999}, {"t": 1789534500, "o": 82850.999, "h": 83160.46900000001, "l": 82850.999, "c": 83160.46900000001}, {"t": 1789534560, "o": 83160.46900000001, "h": 83194.899, "l": 83047.545, "c": 83047.545}, {"t": 1789534620, "o": 83047.545, "h": 83047.545, "l": 82714.141, "c": 82714.141}, {"t": 1789534680, "o": 82714.141, "h": 82714.141, "l": 73008.854, "c": 73044.682}, {"t": 1789534740, "o": 73044.682, "h": 73044.682, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 71064.979, "c": 71064.979}, {"t": 1789534860, "o": 71064.979, "h": 71064.979, "l": 70789.35, "c": 70789.35}, {"t": 1789534920, "o": 70789.35, "h": 70789.35, "l": 60794.208000000006, "c": 64475.474}, {"t": 1789534980, "o": 64475.474, "h": 64475.474, "l": 56055.361, "c": 56055.361}, {"t": 1789535040, "o": 56055.361, "h": 56055.361, "l": 55056.665, "c": 55056.665}, {"t": 1789535100, "o": 55056.665, "h": 55902.868, "l": 55056.665, "c": 55902.868}, {"t": 1789535160, "o": 55902.868, "h": 60072.299999999996, "l": 54835.844999999994, "c": 60072.299999999996}, {"t": 1789535220, "o": 60072.299999999996, "h": 61024.716, "l": 60072.299999999996, "c": 61024.716}, {"t": 1789535280, "o": 61024.716, "h": 62597.758, "l": 45086.82, "c": 51231.244}, {"t": 1789535340, "o": 51231.244, "h": 57951.997, "l": 49165.563, "c": 50780.643}, {"t": 1789535400, "o": 50780.643, "h": 53960.505, "l": 50780.643, "c": 53960.505}, {"t": 1789535460, "o": 53960.505, "h": 54025.954999999994, "l": 53960.505, "c": 54025.954999999994}, {"t": 1789535520, "o": 54025.954999999994, "h": 57002.64, "l": 54025.954999999994, "c": 57002.64}, {"t": 1789535580, "o": 57002.64, "h": 57002.64, "l": 53989.875, "c": 53989.875}, {"t": 1789535760, "o": 53989.875, "h": 53989.875, "l": 46986.863, "c": 47055.716}, {"t": 1789535820, "o": 47055.716, "h": 47055.716, "l": 46958.697, "c": 46958.697}, {"t": 1789535880, "o": 46958.697, "h": 47084.087999999996, "l": 46874.722, "c": 47084.087999999996}, {"t": 1789535940, "o": 47084.087999999996, "h": 47300.299, "l": 46950.633, "c": 47300.299}, {"t": 1789536000, "o": 47300.299, "h": 47825.585, "l": 46305.186, "c": 46305.186}, {"t": 1789536060, "o": 46305.186, "h": 48087.928, "l": 46305.186, "c": 48087.928}, {"t": 1789536120, "o": 48087.928, "h": 48087.928, "l": 47813.629, "c": 47955.896}, {"t": 1789536180, "o": 47955.896, "h": 48392.393000000004, "l": 47955.896, "c": 48392.393000000004}, {"t": 1789536240, "o": 48392.393000000004, "h": 48392.393000000004, "l": 47272.934, "c": 47396.549}, {"t": 1789536360, "o": 47396.549, "h": 47940.954, "l": 47396.549, "c": 47940.954}, {"t": 1789536420, "o": 47940.954, "h": 49115.151, "l": 46287.224, "c": 49115.151}, {"t": 1789536480, "o": 49115.151, "h": 54079.390999999996, "l": 48973.604, "c": 54079.390999999996}, {"t": 1789536540, "o": 54079.390999999996, "h": 54079.390999999996, "l": 52350.035, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 52382.371999999996, "l": 51012.803, "c": 51012.803}, {"t": 1789536660, "o": 51012.803, "h": 51822.006, "l": 51012.803, "c": 51822.006}, {"t": 1789536720, "o": 51822.006, "h": 53333.77, "l": 51822.006, "c": 53333.77}, {"t": 1789536900, "o": 53333.77, "h": 54795.263, "l": 53333.77, "c": 54795.263}, {"t": 1789536960, "o": 54795.263, "h": 55638.294, "l": 54795.263, "c": 55638.294}, {"t": 1789537020, "o": 55638.294, "h": 55638.294, "l": 55516.41, "c": 55516.41}, {"t": 1789537080, "o": 55516.41, "h": 55615.44899999999, "l": 55516.41, "c": 55615.44899999999}, {"t": 1789537140, "o": 55615.44899999999, "h": 55702.166, "l": 55615.44899999999, "c": 55702.166}, {"t": 1789537200, "o": 55702.166, "h": 55702.166, "l": 51032.676, "c": 51032.676}, {"t": 1789537260, "o": 51032.676, "h": 51032.676, "l": 51027.301, "c": 51027.301}, {"t": 1789537320, "o": 51027.301, "h": 51027.301, "l": 51002.897, "c": 51002.897}, {"t": 1789537380, "o": 51002.897, "h": 51002.897, "l": 50975.178, "c": 50975.178}, {"t": 1789537500, "o": 50975.178, "h": 50975.178, "l": 49799.90700000001, "c": 49799.90700000001}, {"t": 1789537620, "o": 49799.90700000001, "h": 49799.90700000001, "l": 49317.780000000006, "c": 49317.780000000006}, {"t": 1789537740, "o": 49317.780000000006, "h": 49317.780000000006, "l": 48937.361, "c": 48937.361}, {"t": 1789537800, "o": 48937.361, "h": 48937.361, "l": 47660.631, "c": 47773.523}, {"t": 1789537860, "o": 47773.523, "h": 47994.890999999996, "l": 47533.405, "c": 47533.405}, {"t": 1789537920, "o": 47533.405, "h": 47533.405, "l": 46515.703, "c": 46515.703}, {"t": 1789538100, "o": 46515.703, "h": 46515.703, "l": 45008.023, "c": 45117.059}, {"t": 1789538160, "o": 45117.059, "h": 45117.059, "l": 44954.985, "c": 44958.32}, {"t": 1789538220, "o": 44958.32, "h": 44958.32, "l": 44044.563, "c": 44044.563}, {"t": 1789538280, "o": 44044.563, "h": 44044.563, "l": 43803.387, "c": 43803.387}, {"t": 1789538340, "o": 43803.387, "h": 43803.387, "l": 41984.255, "c": 42844.176}, {"t": 1789538460, "o": 42844.176, "h": 46006.121, "l": 42844.176, "c": 46006.121}, {"t": 1789538520, "o": 46006.121, "h": 46006.121, "l": 45672.017, "c": 45672.017}, {"t": 1789538580, "o": 45672.017, "h": 45672.017, "l": 45277.434, "c": 45277.434}, {"t": 1789538640, "o": 45277.434, "h": 45277.922000000006, "l": 45277.434, "c": 45277.922000000006}, {"t": 1789538700, "o": 45277.922000000006, "h": 45277.922000000006, "l": 41536.636000000006, "c": 41536.636000000006}, {"t": 1789538760, "o": 41536.636000000006, "h": 43148.113, "l": 41536.636000000006, "c": 41578.837999999996}, {"t": 1789538880, "o": 41578.837999999996, "h": 42287.833999999995, "l": 41492.176999999996, "c": 41492.176999999996}, {"t": 1789538940, "o": 41492.176999999996, "h": 41492.176999999996, "l": 40752.307, "c": 40752.307}, {"t": 1789539000, "o": 40752.307, "h": 40752.307, "l": 38585.303, "c": 39171.956000000006}, {"t": 1789539060, "o": 39171.956000000006, "h": 39171.956000000006, "l": 38165.556, "c": 38165.556}, {"t": 1789539120, "o": 38165.556, "h": 38165.556, "l": 36523.599, "c": 36523.599}, {"t": 1789539180, "o": 36523.599, "h": 36523.599, "l": 36080.348, "c": 36080.348}, {"t": 1789539240, "o": 36080.348, "h": 36636.045000000006, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 38289.678, "l": 36636.045000000006, "c": 38289.678}, {"t": 1789539360, "o": 38289.678, "h": 39459.206, "l": 38289.678, "c": 39459.206}, {"t": 1789539420, "o": 39459.206, "h": 40601.625, "l": 39459.206, "c": 40601.625}, {"t": 1789539540, "o": 40601.625, "h": 42332.814999999995, "l": 40601.625, "c": 42332.814999999995}, {"t": 1789539660, "o": 42332.814999999995, "h": 42559.833999999995, "l": 42332.814999999995, "c": 42559.833999999995}, {"t": 1789539720, "o": 42559.833999999995, "h": 43358.512, "l": 42559.833999999995, "c": 43358.512}, {"t": 1789539780, "o": 43358.512, "h": 46478.551, "l": 43358.512, "c": 46478.551}, {"t": 1789539840, "o": 46478.551, "h": 46478.551, "l": 46040.695999999996, "c": 46040.695999999996}, {"t": 1789540020, "o": 46040.695999999996, "h": 46040.695999999996, "l": 45585.524, "c": 45585.524}, {"t": 1789540080, "o": 45585.524, "h": 46894.918, "l": 45585.524, "c": 46894.918}, {"t": 1789540140, "o": 46894.918, "h": 47143.559, "l": 46894.918, "c": 47117.078}, {"t": 1789540260, "o": 47117.078, "h": 47117.078, "l": 45643.89, "c": 45643.89}, {"t": 1789540320, "o": 45643.89, "h": 45643.89, "l": 44998.128000000004, "c": 44998.128000000004}, {"t": 1789540380, "o": 44998.128000000004, "h": 44998.128000000004, "l": 44898.853, "c": 44898.853}, {"t": 1789540440, "o": 44898.853, "h": 45222.700000000004, "l": 44898.853, "c": 45222.700000000004}, {"t": 1789540560, "o": 45222.700000000004, "h": 45489.38, "l": 45222.700000000004, "c": 45489.38}, {"t": 1789540620, "o": 45489.38, "h": 45489.38, "l": 45223.752, "c": 45223.752}, {"t": 1789540680, "o": 45223.752, "h": 45430.535, "l": 45223.752, "c": 45430.535}, {"t": 1789540920, "o": 45430.535, "h": 46062.756, "l": 45430.535, "c": 46062.756}, {"t": 1789540980, "o": 46062.756, "h": 46436.247, "l": 46062.756, "c": 46436.247}, {"t": 1789541040, "o": 46436.247, "h": 46736.621, "l": 46436.247, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 46528.064, "c": 46528.064}, {"t": 1789541400, "o": 46528.064, "h": 46528.064, "l": 45569.344, "c": 45569.344}, {"t": 1789541460, "o": 45569.344, "h": 45569.344, "l": 45371.994, "c": 45371.994}, {"t": 1789541520, "o": 45371.994, "h": 45371.994, "l": 42321.372, "c": 42321.372}, {"t": 1789541580, "o": 42321.372, "h": 42321.372, "l": 40579.411, "c": 40579.411}, {"t": 1789541700, "o": 40579.411, "h": 40579.411, "l": 40490.88, "c": 40490.88}, {"t": 1789541880, "o": 40490.88, "h": 40490.88, "l": 36066.522, "c": 36066.522}, {"t": 1789541940, "o": 36066.522, "h": 36066.522, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 36055.358, "l": 35419.924999999996, "c": 35419.924999999996}, {"t": 1789542060, "o": 35419.924999999996, "h": 35419.924999999996, "l": 35379.966, "c": 35379.966}, {"t": 1789542120, "o": 35379.966, "h": 35379.966, "l": 34745.074, "c": 34745.074}, {"t": 1789542180, "o": 34745.074, "h": 34745.074, "l": 31755.893, "c": 31755.893}, {"t": 1789542240, "o": 31755.893, "h": 33345.582, "l": 31755.893, "c": 33345.582}, {"t": 1789542300, "o": 33345.582, "h": 34680.251, "l": 33345.582, "c": 34680.251}, {"t": 1789542360, "o": 34680.251, "h": 34946.166000000005, "l": 34680.251, "c": 34946.166000000005}, {"t": 1789542420, "o": 34946.166000000005, "h": 35246.055, "l": 34946.166000000005, "c": 35246.055}, {"t": 1789542480, "o": 35246.055, "h": 41775.262, "l": 35082.187, "c": 41775.262}, {"t": 1789542600, "o": 41775.262, "h": 41775.262, "l": 39722.908, "c": 39722.908}, {"t": 1789542720, "o": 39722.908, "h": 39893.647000000004, "l": 39722.908, "c": 39893.647000000004}, {"t": 1789542780, "o": 39893.647000000004, "h": 40009.344, "l": 39893.647000000004, "c": 40009.344}, {"t": 1789542840, "o": 40009.344, "h": 40009.344, "l": 38813.584, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 38938.962, "l": 38813.584, "c": 38938.962}, {"t": 1789542960, "o": 38938.962, "h": 39255.009999999995, "l": 38938.962, "c": 39255.009999999995}, {"t": 1789543080, "o": 39255.009999999995, "h": 39255.009999999995, "l": 38278.094, "c": 38278.094}, {"t": 1789543200, "o": 38278.094, "h": 38278.094, "l": 38270.251, "c": 38270.251}, {"t": 1789543320, "o": 38270.251, "h": 38300.587999999996, "l": 37931.491, "c": 37931.491}, {"t": 1789543380, "o": 37931.491, "h": 38369.293, "l": 37830.581, "c": 38369.293}, {"t": 1789543500, "o": 38369.293, "h": 38552.273, "l": 38369.293, "c": 38552.273}, {"t": 1789543560, "o": 38552.273, "h": 38570.704, "l": 38430.904, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 39479.984, "l": 38430.904, "c": 39479.984}, {"t": 1789543860, "o": 39479.984, "h": 39519.766, "l": 39479.984, "c": 39519.766}, {"t": 1789544040, "o": 39519.766, "h": 39519.766, "l": 37112.422999999995, "c": 37112.422999999995}, {"t": 1789544220, "o": 37112.422999999995, "h": 37258.985, "l": 37112.422999999995, "c": 37258.985}, {"t": 1789544340, "o": 37258.985, "h": 37496.018, "l": 37258.985, "c": 37496.018}, {"t": 1789544400, "o": 37496.018, "h": 37731.107, "l": 37496.018, "c": 37731.107}, {"t": 1789544460, "o": 37731.107, "h": 39874.006, "l": 37731.107, "c": 39874.006}, {"t": 1789544520, "o": 39874.006, "h": 40003.33, "l": 39874.006, "c": 40003.33}, {"t": 1789544580, "o": 40003.33, "h": 41552.318999999996, "l": 40003.33, "c": 40280.436}, {"t": 1789544640, "o": 40280.436, "h": 40319.792, "l": 40280.436, "c": 40319.792}, {"t": 1789544700, "o": 40319.792, "h": 41145.436, "l": 40319.792, "c": 41145.436}, {"t": 1789544820, "o": 41145.436, "h": 41896.488999999994, "l": 39126.708999999995, "c": 39126.708999999995}, {"t": 1789544880, "o": 39126.708999999995, "h": 39126.708999999995, "l": 39048.726, "c": 39048.726}, {"t": 1789544940, "o": 39048.726, "h": 39048.726, "l": 38642.351, "c": 38642.351}, {"t": 1789545000, "o": 38642.351, "h": 38642.351, "l": 37809.924, "c": 37809.924}, {"t": 1789545300, "o": 37809.924, "h": 40070.572, "l": 37809.924, "c": 40070.572}, {"t": 1789545480, "o": 40070.572, "h": 40841.238000000005, "l": 40070.572, "c": 40841.238000000005}, {"t": 1789545600, "o": 40841.238000000005, "h": 41189.221, "l": 40841.238000000005, "c": 41189.221}, {"t": 1789545780, "o": 41189.221, "h": 41292.047, "l": 41189.221, "c": 41292.047}, {"t": 1789545960, "o": 41292.047, "h": 41397.18, "l": 41292.047, "c": 41397.18}, {"t": 1789546140, "o": 41397.18, "h": 45121.302, "l": 41397.18, "c": 45121.302}, {"t": 1789546200, "o": 45121.302, "h": 45525.112, "l": 45121.302, "c": 45481.168}, {"t": 1789546260, "o": 45481.168, "h": 45481.168, "l": 44582.682, "c": 44582.682}, {"t": 1789546380, "o": 44582.682, "h": 44866.617, "l": 44582.682, "c": 44866.617}, {"t": 1789546440, "o": 44866.617, "h": 44866.617, "l": 44407.858, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 48649.018, "l": 44407.858, "c": 48649.018}, {"t": 1789546620, "o": 48649.018, "h": 48986.215000000004, "l": 48649.018, "c": 48986.215000000004}, {"t": 1789546680, "o": 48986.215000000004, "h": 49094.363999999994, "l": 48889.337999999996, "c": 49094.363999999994}, {"t": 1789546740, "o": 49094.363999999994, "h": 49427.808000000005, "l": 49094.363999999994, "c": 49427.808000000005}, {"t": 1789546800, "o": 49427.808000000005, "h": 49427.808000000005, "l": 48287.739, "c": 48287.739}, {"t": 1789546920, "o": 48287.739, "h": 48325.704, "l": 48283.662000000004, "c": 48325.704}, {"t": 1789546980, "o": 48325.704, "h": 49056.718, "l": 48325.704, "c": 49056.718}, {"t": 1789547100, "o": 49056.718, "h": 49056.718, "l": 48945.18, "c": 48945.18}, {"t": 1789547340, "o": 48945.18, "h": 48945.18, "l": 45212.854, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 44653.497, "c": 44653.497}, {"t": 1789547580, "o": 44653.497, "h": 44653.497, "l": 43927.125, "c": 43927.125}, {"t": 1789547640, "o": 43927.125, "h": 43927.125, "l": 39766.703, "c": 39766.703}, {"t": 1789547700, "o": 39766.703, "h": 39766.703, "l": 38600.889, "c": 38600.889}, {"t": 1789547820, "o": 38600.889, "h": 38600.889, "l": 37131.191000000006, "c": 37131.191000000006}, {"t": 1789547880, "o": 37131.191000000006, "h": 37131.191000000006, "l": 36966.062999999995, "c": 36966.062999999995}, {"t": 1789548120, "o": 36966.062999999995, "h": 37158.064999999995, "l": 36676.515, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 37619.369999999995, "l": 37158.064999999995, "c": 37619.369999999995}, {"t": 1789548420, "o": 37619.369999999995, "h": 38110.262, "l": 37619.369999999995, "c": 38110.262}, {"t": 1789548600, "o": 38110.262, "h": 38373.171, "l": 38110.262, "c": 38373.171}, {"t": 1789548660, "o": 38373.171, "h": 38921.807, "l": 38373.171, "c": 38921.807}, {"t": 1789548840, "o": 38921.807, "h": 38921.807, "l": 38774.111000000004, "c": 38774.111000000004}, {"t": 1789548960, "o": 38774.111000000004, "h": 42597.621, "l": 38774.111000000004, "c": 42597.621}, {"t": 1789549020, "o": 42597.621, "h": 45320.641, "l": 42597.621, "c": 45320.641}, {"t": 1789549080, "o": 45320.641, "h": 45320.641, "l": 44773.35, "c": 44773.35}, {"t": 1789549140, "o": 44773.35, "h": 44935.567, "l": 44773.35, "c": 44935.567}, {"t": 1789549260, "o": 44935.567, "h": 45306.153, "l": 44935.567, "c": 45306.153}, {"t": 1789549320, "o": 45306.153, "h": 45908.888, "l": 45306.153, "c": 45908.888}, {"t": 1789549380, "o": 45908.888, "h": 47426.517, "l": 45908.888, "c": 47426.517}, {"t": 1789549440, "o": 47426.517, "h": 48848.806000000004, "l": 47426.517, "c": 48848.806000000004}, {"t": 1789549560, "o": 48848.806000000004, "h": 48848.806000000004, "l": 48520.765, "c": 48520.765}, {"t": 1789549620, "o": 48520.765, "h": 48943.053, "l": 48520.765, "c": 48943.053}, {"t": 1789549680, "o": 48943.053, "h": 48943.053, "l": 46192.662, "c": 46192.662}, {"t": 1789549800, "o": 46192.662, "h": 46192.662, "l": 45993.233, "c": 45993.233}, {"t": 1789549860, "o": 45993.233, "h": 46169.297, "l": 45993.233, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46275.179000000004, "l": 46169.297, "c": 46275.179000000004}, {"t": 1789550160, "o": 46275.179000000004, "h": 46363.786, "l": 45060.034, "c": 45060.034}, {"t": 1789550220, "o": 45060.034, "h": 45060.034, "l": 43655.231, "c": 43655.231}, {"t": 1789550280, "o": 43655.231, "h": 43655.231, "l": 42802.12, "c": 42802.12}, {"t": 1789550520, "o": 42802.12, "h": 43026.742999999995, "l": 42802.12, "c": 43026.742999999995}, {"t": 1789550580, "o": 43026.742999999995, "h": 43145.609, "l": 43026.742999999995, "c": 43145.609}, {"t": 1789550760, "o": 43145.609, "h": 43145.609, "l": 37931.995, "c": 37931.995}, {"t": 1789550820, "o": 37931.995, "h": 38001.240999999995, "l": 37931.995, "c": 37971.645}, {"t": 1789550880, "o": 37971.645, "h": 38893.544, "l": 37971.645, "c": 38893.544}, {"t": 1789551120, "o": 38893.544, "h": 38893.544, "l": 38883.668999999994, "c": 38883.668999999994}, {"t": 1789551180, "o": 38883.668999999994, "h": 38883.668999999994, "l": 38436.546, "c": 38436.546}, {"t": 1789551300, "o": 38436.546, "h": 38436.546, "l": 35496.828, "c": 35496.828}, {"t": 1789551360, "o": 35496.828, "h": 35496.828, "l": 34282.789, "c": 34282.789}, {"t": 1789551420, "o": 34282.789, "h": 34282.789, "l": 34081.856, "c": 34081.856}, {"t": 1789551480, "o": 34081.856, "h": 34087.6, "l": 34081.856, "c": 34087.6}, {"t": 1789551660, "o": 34087.6, "h": 34237.523, "l": 34087.6, "c": 34237.523}, {"t": 1789551780, "o": 34237.523, "h": 34237.523, "l": 30514.854, "c": 30514.854}, {"t": 1789551960, "o": 30514.854, "h": 31411.229, "l": 30514.854, "c": 31411.229}, {"t": 1789552020, "o": 31411.229, "h": 32219.082000000002, "l": 31411.229, "c": 32132.363999999998}, {"t": 1789552080, "o": 32132.363999999998, "h": 32520.186, "l": 32132.363999999998, "c": 32520.186}, {"t": 1789552140, "o": 32520.186, "h": 33228.407, "l": 32520.186, "c": 33228.407}, {"t": 1789552440, "o": 33228.407, "h": 33228.407, "l": 33105.494, "c": 33105.494}, {"t": 1789552500, "o": 33105.494, "h": 33105.494, "l": 32719.731000000003, "c": 32719.731000000003}, {"t": 1789552620, "o": 32719.731000000003, "h": 33027.772, "l": 32719.731000000003, "c": 33027.772}, {"t": 1789552860, "o": 33027.772, "h": 33306.599, "l": 33027.772, "c": 33306.599}, {"t": 1789552920, "o": 33306.599, "h": 33660.293999999994, "l": 33306.599, "c": 33660.293999999994}, {"t": 1789553040, "o": 33660.293999999994, "h": 33660.293999999994, "l": 33481.441, "c": 33481.441}, {"t": 1789553160, "o": 33481.441, "h": 33481.441, "l": 30485.517, "c": 30485.517}, {"t": 1789553220, "o": 30485.517, "h": 30896.885, "l": 30384.005999999998, "c": 30896.885}, {"t": 1789553280, "o": 30896.885, "h": 30896.885, "l": 30810.763, "c": 30810.763}, {"t": 1789553340, "o": 30810.763, "h": 30810.763, "l": 30547.543999999998, "c": 30547.543999999998}, {"t": 1789553400, "o": 30547.543999999998, "h": 30688.492000000002, "l": 30547.543999999998, "c": 30688.492000000002}, {"t": 1789553520, "o": 30688.492000000002, "h": 30915.887, "l": 26333.152, "c": 26346.577999999998}, {"t": 1789553580, "o": 26346.577999999998, "h": 26346.577999999998, "l": 24391.085, "c": 24391.085}, {"t": 1789553640, "o": 24391.085, "h": 24391.085, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24144.226, "l": 22693.478, "c": 22693.478}, {"t": 1789553760, "o": 22693.478, "h": 23258.19, "l": 22163.343999999997, "c": 23258.19}, {"t": 1789553820, "o": 23258.19, "h": 24346.458, "l": 23258.19, "c": 24260.065}, {"t": 1789553880, "o": 24260.065, "h": 24549.612999999998, "l": 24260.065, "c": 24549.612999999998}, {"t": 1789553940, "o": 24549.612999999998, "h": 24827.169, "l": 24090.086, "c": 24090.086}, {"t": 1789554180, "o": 24090.086, "h": 24090.086, "l": 23120.612999999998, "c": 23120.612999999998}, {"t": 1789554240, "o": 23120.612999999998, "h": 23120.612999999998, "l": 22744.190000000002, "c": 22842.821}, {"t": 1789554360, "o": 22842.821, "h": 22896.81, "l": 22649.345, "c": 22649.345}, {"t": 1789554420, "o": 22649.345, "h": 22649.345, "l": 20996.787, "c": 20996.787}, {"t": 1789554540, "o": 20996.787, "h": 20996.787, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554600, "o": 20435.775999999998, "h": 20435.775999999998, "l": 17254.345, "c": 17254.345}, {"t": 1789554660, "o": 17254.345, "h": 17254.345, "l": 16201.934000000001, "c": 16443.502}, {"t": 1789554720, "o": 16443.502, "h": 16443.502, "l": 15673.078000000001, "c": 15673.078000000001}, {"t": 1789554780, "o": 15673.078000000001, "h": 15717.559000000001, "l": 15673.078000000001, "c": 15717.559000000001}, {"t": 1789554900, "o": 15717.559000000001, "h": 15746.324, "l": 15717.559000000001, "c": 15746.324}, {"t": 1789554960, "o": 15746.324, "h": 15748.935, "l": 15746.324, "c": 15748.935}, {"t": 1789555200, "o": 15748.935, "h": 15748.935, "l": 15659.197, "c": 15659.197}, {"t": 1789555260, "o": 15659.197, "h": 15659.197, "l": 15583.909, "c": 15583.909}, {"t": 1789555320, "o": 15583.909, "h": 15583.909, "l": 15470.852, "c": 15470.852}, {"t": 1789555560, "o": 15470.852, "h": 15470.852, "l": 15059.893, "c": 15059.893}, {"t": 1789555620, "o": 15059.893, "h": 15059.893, "l": 14901.847, "c": 14901.847}, {"t": 1789555740, "o": 14901.847, "h": 14902.948, "l": 14901.847, "c": 14902.948}, {"t": 1789555920, "o": 14902.948, "h": 14902.948, "l": 14869.595000000001, "c": 14869.595000000001}, {"t": 1789556040, "o": 14869.595000000001, "h": 14909.352, "l": 14869.595000000001, "c": 14909.352}, {"t": 1789556100, "o": 14909.352, "h": 16374.758999999998, "l": 14909.352, "c": 16374.758999999998}, {"t": 1789556220, "o": 16374.758999999998, "h": 16903.911, "l": 16302.520999999999, "c": 16903.911}, {"t": 1789556340, "o": 16903.911, "h": 18057.446, "l": 16903.911, "c": 18057.446}, {"t": 1789556520, "o": 18057.446, "h": 18200.992, "l": 18057.446, "c": 18200.992}, {"t": 1789556580, "o": 18200.992, "h": 19337.081, "l": 18200.992, "c": 19337.081}, {"t": 1789556640, "o": 19337.081, "h": 19680.338, "l": 19337.081, "c": 19680.338}, {"t": 1789556760, "o": 19680.338, "h": 20457.195, "l": 19680.338, "c": 20457.195}, {"t": 1789556820, "o": 20457.195, "h": 21488.44, "l": 20457.195, "c": 21488.44}, {"t": 1789557000, "o": 21488.44, "h": 23065.991, "l": 21488.44, "c": 23065.991}, {"t": 1789557060, "o": 23065.991, "h": 23918.159, "l": 23065.991, "c": 23918.159}, {"t": 1789557120, "o": 23918.159, "h": 24112.674, "l": 23918.159, "c": 24112.674}, {"t": 1789557180, "o": 24112.674, "h": 25215.843, "l": 23169.726000000002, "c": 25215.843}, {"t": 1789557240, "o": 25215.843, "h": 26527.194, "l": 25215.843, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 26943.637, "l": 26527.194, "c": 26943.637}, {"t": 1789557360, "o": 26943.637, "h": 27104.814, "l": 26943.637, "c": 27104.814}, {"t": 1789557420, "o": 27104.814, "h": 27104.814, "l": 26934.792, "c": 26934.792}, {"t": 1789557780, "o": 26934.792, "h": 26934.792, "l": 26615.076999999997, "c": 26615.076999999997}, {"t": 1789557840, "o": 26615.076999999997, "h": 26615.076999999997, "l": 23683.604, "c": 23683.604}, {"t": 1789557900, "o": 23683.604, "h": 23683.604, "l": 22622.212, "c": 22622.212}, {"t": 1789558080, "o": 22622.212, "h": 22622.212, "l": 22297.566, "c": 22297.566}, {"t": 1789558140, "o": 22297.566, "h": 22297.566, "l": 21031.951, "c": 21031.951}, {"t": 1789558200, "o": 21031.951, "h": 21031.951, "l": 20089.537999999997, "c": 20089.537999999997}, {"t": 1789558260, "o": 20089.537999999997, "h": 20089.537999999997, "l": 19450.644, "c": 19450.644}, {"t": 1789558320, "o": 19450.644, "h": 19450.644, "l": 18894.81, "c": 18894.81}, {"t": 1789558440, "o": 18894.81, "h": 18894.81, "l": 18699.789, "c": 18699.789}, {"t": 1789558500, "o": 18699.789, "h": 20311.693000000003, "l": 18598.978, "c": 20311.693000000003}, {"t": 1789558560, "o": 20311.693000000003, "h": 21370.388, "l": 20311.693000000003, "c": 21370.388}, {"t": 1789558620, "o": 21370.388, "h": 24119.411, "l": 21370.388, "c": 24119.411}, {"t": 1789558680, "o": 24119.411, "h": 24750.302, "l": 24119.411, "c": 24750.302}, {"t": 1789558740, "o": 24750.302, "h": 26180.761, "l": 24750.302, "c": 26180.761}, {"t": 1789558800, "o": 26180.761, "h": 27009.918999999998, "l": 26180.761, "c": 27009.918999999998}, {"t": 1789558860, "o": 27009.918999999998, "h": 27703.846, "l": 27009.918999999998, "c": 27703.846}, {"t": 1789558980, "o": 27703.846, "h": 29343.414999999997, "l": 27703.846, "c": 28291.658}, {"t": 1789559040, "o": 28291.658, "h": 33562.701, "l": 27325.843999999997, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 38576.793, "l": 32745.88, "c": 38576.793}, {"t": 1789559160, "o": 38576.793, "h": 39229.600999999995, "l": 38576.793, "c": 39217.225000000006}, {"t": 1789559220, "o": 39217.225000000006, "h": 42160.801999999996, "l": 39217.225000000006, "c": 42160.801999999996}, {"t": 1789559280, "o": 42160.801999999996, "h": 42509.945, "l": 42160.801999999996, "c": 42509.945}, {"t": 1789559340, "o": 42509.945, "h": 53043.034, "l": 42509.945, "c": 53043.034}, {"t": 1789559400, "o": 53043.034, "h": 53043.034, "l": 48116.1, "c": 48116.1}, {"t": 1789559460, "o": 48116.1, "h": 49792.724, "l": 48116.1, "c": 49722.929}, {"t": 1789559520, "o": 49722.929, "h": 49722.929, "l": 46513.027, "c": 46513.027}, {"t": 1789559580, "o": 46513.027, "h": 46513.027, "l": 43833.814, "c": 43833.814}, {"t": 1789559640, "o": 43833.814, "h": 43833.814, "l": 43711.074, "c": 43711.074}, {"t": 1789559700, "o": 43711.074, "h": 43711.074, "l": 43682.0, "c": 43682.0}, {"t": 1789559760, "o": 43682.0, "h": 43682.0, "l": 36979.888999999996, "c": 36979.888999999996}, {"t": 1789559820, "o": 36979.888999999996, "h": 37969.231, "l": 36979.888999999996, "c": 37969.231}, {"t": 1789559880, "o": 37969.231, "h": 38705.399, "l": 37969.231, "c": 38705.399}, {"t": 1789559940, "o": 38705.399, "h": 40015.676, "l": 38705.399, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 45825.721999999994, "l": 40015.676, "c": 45825.721999999994}, {"t": 1789560120, "o": 45825.721999999994, "h": 55941.678, "l": 45825.721999999994, "c": 55298.339}, {"t": 1789560180, "o": 55298.339, "h": 55298.339, "l": 54242.566999999995, "c": 54242.566999999995}, {"t": 1789560240, "o": 54242.566999999995, "h": 54360.621, "l": 54242.566999999995, "c": 54360.621}, {"t": 1789560300, "o": 54360.621, "h": 54360.621, "l": 48590.303, "c": 48590.303}, {"t": 1789560360, "o": 48590.303, "h": 49266.315, "l": 48590.303, "c": 49266.315}, {"t": 1789560420, "o": 49266.315, "h": 53614.481999999996, "l": 49266.315, "c": 53379.798}, {"t": 1789560540, "o": 53379.798, "h": 53379.798, "l": 52578.835, "c": 52578.835}, {"t": 1789560600, "o": 52578.835, "h": 52637.479999999996, "l": 52578.835, "c": 52637.479999999996}, {"t": 1789560720, "o": 52637.479999999996, "h": 52892.998, "l": 52637.479999999996, "c": 52892.998}, {"t": 1789560840, "o": 52892.998, "h": 53234.608, "l": 52892.998, "c": 53234.608}, {"t": 1789560960, "o": 53234.608, "h": 53234.608, "l": 49164.663, "c": 49164.663}, {"t": 1789561080, "o": 49164.663, "h": 49494.405, "l": 49164.663, "c": 49494.405}, {"t": 1789561140, "o": 49494.405, "h": 51981.026, "l": 49494.405, "c": 51981.026}, {"t": 1789561200, "o": 51981.026, "h": 54528.381, "l": 51981.026, "c": 53337.352}, {"t": 1789561260, "o": 53337.352, "h": 55178.126, "l": 53337.352, "c": 55178.126}, {"t": 1789561320, "o": 55178.126, "h": 55192.913, "l": 55178.126, "c": 55192.913}, {"t": 1789561380, "o": 55192.913, "h": 55192.913, "l": 51983.973000000005, "c": 51983.973000000005}, {"t": 1789561500, "o": 51983.973000000005, "h": 51983.973000000005, "l": 51629.388, "c": 51629.388}, {"t": 1789561560, "o": 51629.388, "h": 51629.388, "l": 51538.695, "c": 51538.695}, {"t": 1789561620, "o": 51538.695, "h": 51538.695, "l": 51462.486, "c": 51462.486}, {"t": 1789561680, "o": 51462.486, "h": 51462.486, "l": 51311.921, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 40884.436, "c": 40884.436}, {"t": 1789561860, "o": 40884.436, "h": 41029.037, "l": 40884.436, "c": 41029.037}, {"t": 1789561920, "o": 41029.037, "h": 46089.428, "l": 41029.037, "c": 46089.428}, {"t": 1789561980, "o": 46089.428, "h": 46266.319, "l": 46089.428, "c": 46178.613}, {"t": 1789562280, "o": 46178.613, "h": 46863.034, "l": 42630.48499999999, "c": 42630.48499999999}, {"t": 1789562340, "o": 42630.48499999999, "h": 42630.48499999999, "l": 41749.721999999994, "c": 41749.721999999994}, {"t": 1789562400, "o": 41749.721999999994, "h": 41749.721999999994, "l": 41745.913, "c": 41745.913}, {"t": 1789562520, "o": 41745.913, "h": 41745.913, "l": 39253.851, "c": 39253.851}, {"t": 1789562580, "o": 39253.851, "h": 39253.851, "l": 37910.693, "c": 37910.693}, {"t": 1789562640, "o": 37910.693, "h": 37941.354999999996, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562760, "o": 37941.354999999996, "h": 38244.156, "l": 37941.354999999996, "c": 38244.156}, {"t": 1789562820, "o": 38244.156, "h": 40308.39, "l": 38244.156, "c": 40308.39}, {"t": 1789562880, "o": 40308.39, "h": 40969.242000000006, "l": 40308.39, "c": 40969.242000000006}, {"t": 1789562940, "o": 40969.242000000006, "h": 41427.462, "l": 40861.607, "c": 40861.607}, {"t": 1789563000, "o": 40861.607, "h": 40861.607, "l": 37953.062, "c": 38668.558000000005}, {"t": 1789563060, "o": 38668.558000000005, "h": 39615.763, "l": 38668.558000000005, "c": 39615.763}, {"t": 1789563180, "o": 39615.763, "h": 39727.642, "l": 38242.21, "c": 38242.21}, {"t": 1789563240, "o": 38242.21, "h": 38242.21, "l": 36871.768000000004, "c": 36871.768000000004}, {"t": 1789563360, "o": 36871.768000000004, "h": 37094.472, "l": 36871.768000000004, "c": 37094.472}, {"t": 1789563540, "o": 37094.472, "h": 41887.542, "l": 37094.472, "c": 41887.542}, {"t": 1789563720, "o": 41887.542, "h": 46255.718, "l": 41887.542, "c": 46255.718}, {"t": 1789563780, "o": 46255.718, "h": 46255.718, "l": 46136.341, "c": 46136.341}, {"t": 1789563840, "o": 46136.341, "h": 46210.369999999995, "l": 46133.795, "c": 46210.369999999995}, {"t": 1789563900, "o": 46210.369999999995, "h": 46372.928, "l": 46210.369999999995, "c": 46372.928}, {"t": 1789564200, "o": 46372.928, "h": 46440.015, "l": 46372.928, "c": 46440.015}, {"t": 1789564260, "o": 46440.015, "h": 46440.015, "l": 46395.339, "c": 46395.339}, {"t": 1789564320, "o": 46395.339, "h": 46395.339, "l": 40019.796, "c": 40019.796}, {"t": 1789564440, "o": 40019.796, "h": 40516.308, "l": 40019.796, "c": 40516.308}, {"t": 1789564560, "o": 40516.308, "h": 40516.308, "l": 39315.515, "c": 39315.515}, {"t": 1789564620, "o": 39315.515, "h": 39315.515, "l": 38102.145, "c": 38102.145}, {"t": 1789564680, "o": 38102.145, "h": 38102.145, "l": 34135.596999999994, "c": 34529.975999999995}, {"t": 1789564740, "o": 34529.975999999995, "h": 35391.179, "l": 34529.975999999995, "c": 35391.179}, {"t": 1789564860, "o": 35391.179, "h": 36351.579000000005, "l": 35391.179, "c": 36351.579000000005}, {"t": 1789564920, "o": 36351.579000000005, "h": 36351.579000000005, "l": 36322.412000000004, "c": 36322.412000000004}, {"t": 1789565100, "o": 36322.412000000004, "h": 38942.984, "l": 36322.412000000004, "c": 38942.984}, {"t": 1789565160, "o": 38942.984, "h": 40235.333, "l": 38942.984, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40650.547999999995, "l": 40235.333, "c": 40650.547999999995}, {"t": 1789565640, "o": 40650.547999999995, "h": 40650.547999999995, "l": 37744.548, "c": 37744.548}, {"t": 1789565700, "o": 37744.548, "h": 37744.548, "l": 36969.287000000004, "c": 36969.287000000004}, {"t": 1789565760, "o": 36969.287000000004, "h": 36969.287000000004, "l": 36856.982, "c": 36856.982}, {"t": 1789566000, "o": 36856.982, "h": 37144.528, "l": 36856.982, "c": 37144.528}, {"t": 1789566300, "o": 37144.528, "h": 37502.851, "l": 37144.528, "c": 37502.851}, {"t": 1789566360, "o": 37502.851, "h": 37796.028, "l": 37502.851, "c": 37796.028}, {"t": 1789566480, "o": 37796.028, "h": 37796.028, "l": 37420.441, "c": 37420.441}, {"t": 1789566540, "o": 37420.441, "h": 37446.852, "l": 37420.441, "c": 37446.852}, {"t": 1789566660, "o": 37446.852, "h": 39063.69, "l": 37446.852, "c": 39016.305}, {"t": 1789566840, "o": 39016.305, "h": 39229.692, "l": 39016.305, "c": 39229.692}, {"t": 1789566900, "o": 39229.692, "h": 39484.134000000005, "l": 39229.692, "c": 39484.134000000005}, {"t": 1789567080, "o": 39484.134000000005, "h": 39484.134000000005, "l": 39284.905999999995, "c": 39305.669}, {"t": 1789567140, "o": 39305.669, "h": 39305.669, "l": 39078.814, "c": 39078.814}, {"t": 1789567260, "o": 39078.814, "h": 39078.814, "l": 38380.924999999996, "c": 38380.924999999996}, {"t": 1789567320, "o": 38380.924999999996, "h": 38380.924999999996, "l": 38020.983, "c": 38073.111000000004}, {"t": 1789567440, "o": 38073.111000000004, "h": 38073.111000000004, "l": 37999.212, "c": 37999.212}, {"t": 1789567680, "o": 37999.212, "h": 37999.212, "l": 37814.556000000004, "c": 37814.556000000004}, {"t": 1789567920, "o": 37814.556000000004, "h": 37814.556000000004, "l": 35851.826, "c": 35851.826}, {"t": 1789567980, "o": 35851.826, "h": 35851.826, "l": 26952.557, "c": 26952.557}, {"t": 1789568040, "o": 26952.557, "h": 26952.557, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 26000.747, "l": 25392.009000000002, "c": 25392.009000000002}, {"t": 1789568160, "o": 25392.009000000002, "h": 27724.077, "l": 25132.888, "c": 27724.077}, {"t": 1789568220, "o": 27724.077, "h": 29031.486, "l": 27724.077, "c": 29031.486}, {"t": 1789568400, "o": 29031.486, "h": 29468.442, "l": 29031.486, "c": 29468.442}, {"t": 1789568460, "o": 29468.442, "h": 29536.561, "l": 29468.442, "c": 29536.561}, {"t": 1789568580, "o": 29536.561, "h": 29536.561, "l": 29519.850000000002, "c": 29519.850000000002}, {"t": 1789568760, "o": 29519.850000000002, "h": 29645.339, "l": 29519.850000000002, "c": 29645.339}, {"t": 1789568820, "o": 29645.339, "h": 29645.339, "l": 24274.926000000003, "c": 24274.926000000003}, {"t": 1789568880, "o": 24274.926000000003, "h": 25032.257999999998, "l": 24274.926000000003, "c": 25032.257999999998}, {"t": 1789568940, "o": 25032.257999999998, "h": 25495.485999999997, "l": 25032.257999999998, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 25789.174, "l": 25495.485999999997, "c": 25789.174}, {"t": 1789569240, "o": 25789.174, "h": 25789.174, "l": 25691.896999999997, "c": 25691.896999999997}, {"t": 1789569420, "o": 25691.896999999997, "h": 26141.038, "l": 25691.896999999997, "c": 26141.038}, {"t": 1789569480, "o": 26141.038, "h": 26193.766, "l": 26141.038, "c": 26193.766}, {"t": 1789569540, "o": 26193.766, "h": 26193.766, "l": 24113.737, "c": 24137.090999999997}, {"t": 1789569600, "o": 24137.090999999997, "h": 25004.244000000002, "l": 24137.090999999997, "c": 25004.244000000002}, {"t": 1789569660, "o": 25004.244000000002, "h": 26184.747, "l": 25004.244000000002, "c": 26184.747}, {"t": 1789569720, "o": 26184.747, "h": 26501.391, "l": 26184.747, "c": 26501.391}, {"t": 1789569780, "o": 26501.391, "h": 26632.454999999998, "l": 26501.391, "c": 26632.454999999998}, {"t": 1789569960, "o": 26632.454999999998, "h": 26656.52, "l": 25972.632999999998, "c": 25972.632999999998}, {"t": 1789570080, "o": 25972.632999999998, "h": 26003.555, "l": 25972.632999999998, "c": 26003.555}, {"t": 1789570200, "o": 26003.555, "h": 26012.804, "l": 25930.286, "c": 25981.13}, {"t": 1789570260, "o": 25981.13, "h": 28759.854, "l": 25981.13, "c": 28759.854}, {"t": 1789570320, "o": 28759.854, "h": 29180.981, "l": 28759.854, "c": 29180.981}, {"t": 1789570440, "o": 29180.981, "h": 31502.772999999997, "l": 29180.981, "c": 31502.772999999997}, {"t": 1789570500, "o": 31502.772999999997, "h": 31801.509000000002, "l": 31502.772999999997, "c": 31801.509000000002}, {"t": 1789570560, "o": 31801.509000000002, "h": 33393.359, "l": 31801.509000000002, "c": 33393.359}, {"t": 1789570620, "o": 33393.359, "h": 34939.971000000005, "l": 32626.263000000003, "c": 34939.971000000005}, {"t": 1789570680, "o": 34939.971000000005, "h": 36685.618, "l": 34939.971000000005, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 36931.63, "l": 36685.618, "c": 36931.63}, {"t": 1789570860, "o": 36931.63, "h": 37669.79, "l": 34424.806, "c": 34424.806}, {"t": 1789570920, "o": 34424.806, "h": 34424.806, "l": 31292.289, "c": 31292.289}, {"t": 1789571100, "o": 31292.289, "h": 31292.289, "l": 31089.859000000004, "c": 31089.859000000004}, {"t": 1789571220, "o": 31089.859000000004, "h": 31089.859000000004, "l": 30860.947000000004, "c": 30860.947000000004}, {"t": 1789571280, "o": 30860.947000000004, "h": 30860.947000000004, "l": 30771.762, "c": 30771.762}, {"t": 1789571520, "o": 30771.762, "h": 30878.318000000003, "l": 30771.762, "c": 30878.318000000003}, {"t": 1789571640, "o": 30878.318000000003, "h": 30878.318000000003, "l": 30854.698999999997, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 30854.698999999997, "l": 30671.359, "c": 30671.359}, {"t": 1789571880, "o": 30671.359, "h": 30671.359, "l": 30652.216999999997, "c": 30652.216999999997}, {"t": 1789572000, "o": 30652.216999999997, "h": 32721.490999999998, "l": 30652.216999999997, "c": 32721.490999999998}, {"t": 1789572060, "o": 32721.490999999998, "h": 34957.734, "l": 32721.490999999998, "c": 34658.115}, {"t": 1789572180, "o": 34658.115, "h": 34658.115, "l": 34400.112, "c": 34400.112}, {"t": 1789572240, "o": 34400.112, "h": 34400.112, "l": 32745.793999999998, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 31482.259000000002, "c": 31814.967000000004}, {"t": 1789572840, "o": 31814.967000000004, "h": 31814.967000000004, "l": 31568.697, "c": 31568.697}, {"t": 1789573020, "o": 31568.697, "h": 31568.697, "l": 31334.626999999997, "c": 31334.626999999997}, {"t": 1789573080, "o": 31334.626999999997, "h": 31334.626999999997, "l": 29798.166999999998, "c": 29798.166999999998}, {"t": 1789573200, "o": 29798.166999999998, "h": 29798.166999999998, "l": 29129.166999999998, "c": 29129.166999999998}, {"t": 1789573260, "o": 29129.166999999998, "h": 29129.166999999998, "l": 27898.735, "c": 28173.854}, {"t": 1789573620, "o": 28173.854, "h": 28651.15, "l": 28173.854, "c": 28521.515}, {"t": 1789573800, "o": 28521.515, "h": 28521.515, "l": 28467.041999999998, "c": 28467.041999999998}, {"t": 1789573860, "o": 28467.041999999998, "h": 28467.041999999998, "l": 28308.105, "c": 28308.105}, {"t": 1789574040, "o": 28308.105, "h": 28333.916, "l": 28308.105, "c": 28333.916}, {"t": 1789574160, "o": 28333.916, "h": 28708.001, "l": 28333.916, "c": 28708.001}, {"t": 1789574220, "o": 28708.001, "h": 28708.001, "l": 28696.693, "c": 28696.693}, {"t": 1789574340, "o": 28696.693, "h": 30430.938000000002, "l": 28665.487999999998, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 35300.288, "l": 30430.938000000002, "c": 35300.288}, {"t": 1789574520, "o": 35300.288, "h": 36174.973, "l": 35300.288, "c": 36174.973}, {"t": 1789574580, "o": 36174.973, "h": 37439.399000000005, "l": 36174.973, "c": 37439.399000000005}, {"t": 1789574640, "o": 37439.399000000005, "h": 37852.987, "l": 37439.399000000005, "c": 37852.987}, {"t": 1789574760, "o": 37852.987, "h": 38297.693, "l": 37852.987, "c": 38297.693}, {"t": 1789574820, "o": 38297.693, "h": 38512.283, "l": 38297.693, "c": 38449.687000000005}, {"t": 1789574880, "o": 38449.687000000005, "h": 39800.871, "l": 38449.687000000005, "c": 39800.871}, {"t": 1789574940, "o": 39800.871, "h": 39800.871, "l": 39062.746, "c": 39062.746}, {"t": 1789575000, "o": 39062.746, "h": 39062.746, "l": 36829.449, "c": 36829.449}, {"t": 1789575060, "o": 36829.449, "h": 36872.873, "l": 36829.449, "c": 36872.873}, {"t": 1789575120, "o": 36872.873, "h": 37089.245, "l": 36872.873, "c": 37089.245}, {"t": 1789575240, "o": 37089.245, "h": 37089.245, "l": 35176.577000000005, "c": 35176.577000000005}, {"t": 1789575300, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34838.382, "c": 34838.382}, {"t": 1789575420, "o": 34838.382, "h": 34838.382, "l": 34636.94, "c": 34636.94}, {"t": 1789575720, "o": 34636.94, "h": 34750.149, "l": 34636.94, "c": 34750.149}, {"t": 1789575780, "o": 34750.149, "h": 34756.634, "l": 34750.149, "c": 34756.634}, {"t": 1789575900, "o": 34756.634, "h": 34777.28, "l": 34756.634, "c": 34777.28}, {"t": 1789575960, "o": 34777.28, "h": 34990.758, "l": 34777.28, "c": 34990.758}, {"t": 1789576020, "o": 34990.758, "h": 34990.758, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576200, "o": 34234.092000000004, "h": 34234.092000000004, "l": 34183.951, "c": 34183.951}, {"t": 1789576380, "o": 34183.951, "h": 41684.841, "l": 34183.951, "c": 41684.841}, {"t": 1789576440, "o": 41684.841, "h": 42009.397000000004, "l": 41154.719, "c": 41154.719}, {"t": 1789576500, "o": 41154.719, "h": 41154.719, "l": 40954.461, "c": 40954.461}, {"t": 1789576560, "o": 40954.461, "h": 44634.924, "l": 40954.461, "c": 44634.924}, {"t": 1789576620, "o": 44634.924, "h": 44729.051, "l": 44634.924, "c": 44729.051}, {"t": 1789576860, "o": 44729.051, "h": 44729.051, "l": 44571.858, "c": 44571.858}, {"t": 1789576920, "o": 44571.858, "h": 45814.919, "l": 44571.858, "c": 45814.919}, {"t": 1789576980, "o": 45814.919, "h": 47011.895000000004, "l": 45814.919, "c": 47011.895000000004}, {"t": 1789577040, "o": 47011.895000000004, "h": 47267.297, "l": 47011.895000000004, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 47267.297, "c": 47577.261000000006}, {"t": 1789577220, "o": 47577.261000000006, "h": 47577.261000000006, "l": 45095.718, "c": 45095.718}, {"t": 1789577280, "o": 45095.718, "h": 45095.718, "l": 44028.365, "c": 44028.365}, {"t": 1789577460, "o": 44028.365, "h": 44028.365, "l": 42422.073000000004, "c": 42422.073000000004}, {"t": 1789577520, "o": 42422.073000000004, "h": 42422.073000000004, "l": 41087.305, "c": 41087.305}, {"t": 1789577760, "o": 41087.305, "h": 41371.113000000005, "l": 41087.305, "c": 41371.113000000005}, {"t": 1789577820, "o": 41371.113000000005, "h": 41585.52, "l": 41371.113000000005, "c": 41585.52}, {"t": 1789578120, "o": 41585.52, "h": 41767.661, "l": 41585.52, "c": 41767.661}, {"t": 1789578240, "o": 41767.661, "h": 41767.661, "l": 41563.57, "c": 41563.57}, {"t": 1789578300, "o": 41563.57, "h": 41563.57, "l": 40850.795, "c": 40850.795}, {"t": 1789578480, "o": 40850.795, "h": 40850.795, "l": 39929.418, "c": 39929.418}, {"t": 1789578540, "o": 39929.418, "h": 39929.418, "l": 39442.36, "c": 39484.666}, {"t": 1789578600, "o": 39484.666, "h": 39484.666, "l": 39409.492999999995, "c": 39409.492999999995}, {"t": 1789578660, "o": 39409.492999999995, "h": 39511.607, "l": 39409.492999999995, "c": 39511.607}, {"t": 1789578720, "o": 39511.607, "h": 39660.49, "l": 39511.607, "c": 39660.49}, {"t": 1789578780, "o": 39660.49, "h": 39675.014, "l": 39660.49, "c": 39675.014}, {"t": 1789578840, "o": 39675.014, "h": 40067.059, "l": 39675.014, "c": 40067.059}, {"t": 1789578960, "o": 40067.059, "h": 40537.953, "l": 40067.059, "c": 40537.953}, {"t": 1789579080, "o": 40537.953, "h": 40537.953, "l": 40516.796, "c": 40516.796}, {"t": 1789579200, "o": 40516.796, "h": 40530.434, "l": 40516.796, "c": 40530.434}, {"t": 1789579440, "o": 40530.434, "h": 40635.073, "l": 40530.434, "c": 40635.073}, {"t": 1789579500, "o": 40635.073, "h": 40635.073, "l": 40151.105, "c": 40151.105}, {"t": 1789579620, "o": 40151.105, "h": 40151.105, "l": 39575.604, "c": 39575.604}, {"t": 1789579680, "o": 39575.604, "h": 39575.604, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 39383.682, "l": 37206.751, "c": 37206.751}, {"t": 1789579860, "o": 37206.751, "h": 37206.751, "l": 35216.326, "c": 35216.326}, {"t": 1789579920, "o": 35216.326, "h": 35763.106, "l": 35216.326, "c": 35763.106}, {"t": 1789579980, "o": 35763.106, "h": 35849.164, "l": 35763.106, "c": 35849.164}, {"t": 1789580040, "o": 35849.164, "h": 35855.498999999996, "l": 35844.525, "c": 35844.525}, {"t": 1789580100, "o": 35844.525, "h": 35912.270000000004, "l": 35844.525, "c": 35912.270000000004}, {"t": 1789580160, "o": 35912.270000000004, "h": 36019.675, "l": 35912.270000000004, "c": 36019.675}, {"t": 1789580220, "o": 36019.675, "h": 36044.827, "l": 36019.675, "c": 36044.827}, {"t": 1789580400, "o": 36044.827, "h": 36095.369999999995, "l": 36044.827, "c": 36095.369999999995}, {"t": 1789580520, "o": 36095.369999999995, "h": 36352.219, "l": 36095.369999999995, "c": 36352.219}, {"t": 1789580580, "o": 36352.219, "h": 40034.886, "l": 36352.219, "c": 37226.744999999995}, {"t": 1789580640, "o": 37226.744999999995, "h": 37565.579, "l": 37226.744999999995, "c": 37565.579}, {"t": 1789580760, "o": 37565.579, "h": 37650.88, "l": 37565.579, "c": 37650.88}, {"t": 1789580820, "o": 37650.88, "h": 37793.375, "l": 37650.88, "c": 37722.81}, {"t": 1789580940, "o": 37722.81, "h": 37722.81, "l": 37640.88, "c": 37640.88}, {"t": 1789581000, "o": 37640.88, "h": 38067.371999999996, "l": 37640.88, "c": 38067.371999999996}, {"t": 1789581060, "o": 38067.371999999996, "h": 38391.327, "l": 37515.594, "c": 37697.691}, {"t": 1789581120, "o": 37697.691, "h": 38238.619999999995, "l": 37697.691, "c": 38238.619999999995}, {"t": 1789581180, "o": 38238.619999999995, "h": 38238.619999999995, "l": 31533.528000000002, "c": 31533.528000000002}, {"t": 1789581300, "o": 31533.528000000002, "h": 31854.491, "l": 31533.528000000002, "c": 31854.491}, {"t": 1789581360, "o": 31854.491, "h": 31854.491, "l": 31122.304000000004, "c": 31122.304000000004}, {"t": 1789581540, "o": 31122.304000000004, "h": 31122.304000000004, "l": 29012.759, "c": 29012.759}, {"t": 1789581600, "o": 29012.759, "h": 29012.759, "l": 26814.419, "c": 26814.419}, {"t": 1789581660, "o": 26814.419, "h": 26814.419, "l": 26405.259000000002, "c": 26405.259000000002}, {"t": 1789581720, "o": 26405.259000000002, "h": 27465.553, "l": 26192.06, "c": 27465.553}, {"t": 1789581840, "o": 27465.553, "h": 29522.655000000002, "l": 27465.553, "c": 29522.655000000002}, {"t": 1789581900, "o": 29522.655000000002, "h": 31395.898000000005, "l": 29522.655000000002, "c": 31395.898000000005}, {"t": 1789581960, "o": 31395.898000000005, "h": 31802.802, "l": 31395.898000000005, "c": 31802.802}, {"t": 1789582020, "o": 31802.802, "h": 31924.929000000004, "l": 31802.802, "c": 31924.929000000004}, {"t": 1789582260, "o": 31924.929000000004, "h": 31924.929000000004, "l": 31643.206, "c": 31643.206}, {"t": 1789582320, "o": 31643.206, "h": 31643.206, "l": 31363.819, "c": 31363.819}, {"t": 1789582380, "o": 31363.819, "h": 31363.819, "l": 30695.294, "c": 30695.294}, {"t": 1789582440, "o": 30695.294, "h": 30695.294, "l": 30544.382999999998, "c": 30544.382999999998}, {"t": 1789582500, "o": 30544.382999999998, "h": 30545.21, "l": 30544.382999999998, "c": 30545.21}, {"t": 1789582560, "o": 30545.21, "h": 30545.21, "l": 29873.600000000002, "c": 29873.600000000002}, {"t": 1789582680, "o": 29873.600000000002, "h": 29873.600000000002, "l": 29446.832000000002, "c": 29446.832000000002}, {"t": 1789583040, "o": 29446.832000000002, "h": 29446.832000000002, "l": 29225.761000000002, "c": 29225.761000000002}, {"t": 1789583160, "o": 29225.761000000002, "h": 29225.761000000002, "l": 28923.675, "c": 29005.174}, {"t": 1789583220, "o": 29005.174, "h": 29485.149, "l": 29005.174, "c": 29485.149}, {"t": 1789583340, "o": 29485.149, "h": 29891.234999999997, "l": 29485.149, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 29891.234999999997, "l": 29830.391, "c": 29830.391}, {"t": 1789583640, "o": 29830.391, "h": 29830.391, "l": 29773.21, "c": 29773.21}, {"t": 1789584240, "o": 29773.21, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584360, "o": 30484.414, "h": 34181.414000000004, "l": 30484.414, "c": 34181.414000000004}, {"t": 1789584420, "o": 34181.414000000004, "h": 34185.013999999996, "l": 34181.414000000004, "c": 34185.013999999996}, {"t": 1789584480, "o": 34185.013999999996, "h": 34417.832, "l": 34054.678, "c": 34417.832}, {"t": 1789584540, "o": 34417.832, "h": 37846.75, "l": 34417.832, "c": 37846.75}, {"t": 1789584660, "o": 37846.75, "h": 37846.75, "l": 37739.068, "c": 37739.068}, {"t": 1789584780, "o": 37739.068, "h": 38102.547, "l": 37739.068, "c": 38102.547}, {"t": 1789584840, "o": 38102.547, "h": 38595.922, "l": 38102.547, "c": 38595.922}, {"t": 1789584900, "o": 38595.922, "h": 38813.590000000004, "l": 38595.922, "c": 38813.590000000004}, {"t": 1789585140, "o": 38813.590000000004, "h": 39084.913, "l": 38813.590000000004, "c": 39084.913}, {"t": 1789585200, "o": 39084.913, "h": 39190.244000000006, "l": 39084.913, "c": 39190.244000000006}, {"t": 1789585260, "o": 39190.244000000006, "h": 39241.284999999996, "l": 38382.352999999996, "c": 38382.352999999996}, {"t": 1789585320, "o": 38382.352999999996, "h": 41308.452000000005, "l": 38382.352999999996, "c": 41308.452000000005}, {"t": 1789585380, "o": 41308.452000000005, "h": 42155.471, "l": 41308.452000000005, "c": 42155.471}, {"t": 1789585440, "o": 42155.471, "h": 43900.443999999996, "l": 42155.471, "c": 43653.153999999995}, {"t": 1789585500, "o": 43653.153999999995, "h": 43715.655000000006, "l": 38971.509000000005, "c": 38971.509000000005}, {"t": 1789585560, "o": 38971.509000000005, "h": 38971.509000000005, "l": 37781.717, "c": 37781.717}, {"t": 1789585680, "o": 37781.717, "h": 37781.717, "l": 37559.028, "c": 37559.028}, {"t": 1789585740, "o": 37559.028, "h": 37559.028, "l": 36858.699, "c": 36858.699}, {"t": 1789585800, "o": 36858.699, "h": 36858.699, "l": 36312.199, "c": 36368.424999999996}, {"t": 1789585860, "o": 36368.424999999996, "h": 36368.424999999996, "l": 36245.665, "c": 36245.665}, {"t": 1789585920, "o": 36245.665, "h": 36245.665, "l": 36133.825, "c": 36133.825}, {"t": 1789585980, "o": 36133.825, "h": 36340.571, "l": 36133.825, "c": 36340.571}, {"t": 1789586220, "o": 36340.571, "h": 36638.311, "l": 36340.571, "c": 36638.311}, {"t": 1789586340, "o": 36638.311, "h": 36843.15, "l": 36638.311, "c": 36843.15}, {"t": 1789586520, "o": 36843.15, "h": 36843.15, "l": 36828.439999999995, "c": 36828.439999999995}, {"t": 1789586820, "o": 36828.439999999995, "h": 36828.439999999995, "l": 35533.47, "c": 35533.47}, {"t": 1789587120, "o": 35533.47, "h": 35533.47, "l": 35472.585999999996, "c": 35472.585999999996}, {"t": 1789587180, "o": 35472.585999999996, "h": 35940.645000000004, "l": 35472.585999999996, "c": 35940.645000000004}, {"t": 1789587600, "o": 35940.645000000004, "h": 35940.645000000004, "l": 34811.409999999996, "c": 34811.409999999996}, {"t": 1789587660, "o": 34811.409999999996, "h": 34811.409999999996, "l": 34016.505000000005, "c": 34016.505000000005}, {"t": 1789587720, "o": 34016.505000000005, "h": 34016.505000000005, "l": 31600.523, "c": 31600.523}, {"t": 1789587780, "o": 31600.523, "h": 31600.523, "l": 30379.929, "c": 30379.929}, {"t": 1789587840, "o": 30379.929, "h": 30379.929, "l": 30069.472, "c": 30069.472}, {"t": 1789587960, "o": 30069.472, "h": 30069.472, "l": 29957.09, "c": 29957.09}, {"t": 1789588020, "o": 29957.09, "h": 30063.51, "l": 29957.09, "c": 30063.51}, {"t": 1789588080, "o": 30063.51, "h": 31898.910999999996, "l": 30063.51, "c": 31898.910999999996}, {"t": 1789588320, "o": 31898.910999999996, "h": 34752.484, "l": 31898.910999999996, "c": 34752.484}, {"t": 1789588500, "o": 34752.484, "h": 35125.04, "l": 34752.484, "c": 35125.04}, {"t": 1789588560, "o": 35125.04, "h": 35140.350000000006, "l": 35125.04, "c": 35140.350000000006}, {"t": 1789588620, "o": 35140.350000000006, "h": 35193.479, "l": 35140.350000000006, "c": 35193.479}, {"t": 1789588680, "o": 35193.479, "h": 36262.025, "l": 35193.479, "c": 36262.025}, {"t": 1789588740, "o": 36262.025, "h": 38211.638, "l": 36262.025, "c": 38211.638}, {"t": 1789588800, "o": 38211.638, "h": 38222.049, "l": 38211.638, "c": 38222.049}, {"t": 1789588920, "o": 38222.049, "h": 38222.049, "l": 38111.57, "c": 38111.57}, {"t": 1789589100, "o": 38111.57, "h": 38111.57, "l": 35505.981, "c": 35505.981}, {"t": 1789589160, "o": 35505.981, "h": 35505.981, "l": 22432.574, "c": 22906.093}, {"t": 1789589220, "o": 22906.093, "h": 23619.487, "l": 22906.093, "c": 23619.487}, {"t": 1789589280, "o": 23619.487, "h": 23619.487, "l": 22134.278, "c": 22172.336}, {"t": 1789589340, "o": 22172.336, "h": 22919.489, "l": 22172.336, "c": 22919.489}, {"t": 1789589400, "o": 22919.489, "h": 22919.489, "l": 22817.884000000002, "c": 22817.884000000002}, {"t": 1789589460, "o": 22817.884000000002, "h": 22864.207, "l": 22817.884000000002, "c": 22864.207}, {"t": 1789589580, "o": 22864.207, "h": 23869.3, "l": 22864.207, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 23869.3, "c": 24374.377}, {"t": 1789589820, "o": 24374.377, "h": 24374.377, "l": 23158.041999999998, "c": 23158.041999999998}, {"t": 1789589940, "o": 23158.041999999998, "h": 23158.041999999998, "l": 22085.879, "c": 22085.879}, {"t": 1789590060, "o": 22085.879, "h": 22085.879, "l": 21605.834, "c": 21605.834}, {"t": 1789590180, "o": 21605.834, "h": 21605.834, "l": 21161.718, "c": 21161.718}, {"t": 1789590300, "o": 21161.718, "h": 21161.718, "l": 20936.022, "c": 20936.022}, {"t": 1789590360, "o": 20936.022, "h": 21199.583, "l": 20936.022, "c": 21199.583}, {"t": 1789590480, "o": 21199.583, "h": 21199.583, "l": 21175.056, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 21410.38, "l": 21175.056, "c": 21410.38}, {"t": 1789590660, "o": 21410.38, "h": 21675.186999999998, "l": 21410.38, "c": 21675.186999999998}, {"t": 1789590780, "o": 21675.186999999998, "h": 21678.309999999998, "l": 21675.186999999998, "c": 21678.309999999998}, {"t": 1789590840, "o": 21678.309999999998, "h": 22084.708000000002, "l": 21678.309999999998, "c": 22084.708000000002}, {"t": 1789590960, "o": 22084.708000000002, "h": 22084.708000000002, "l": 21607.809, "c": 21607.809}, {"t": 1789591140, "o": 21607.809, "h": 22666.624, "l": 21595.659, "c": 22666.624}, {"t": 1789591260, "o": 22666.624, "h": 22757.476000000002, "l": 22666.624, "c": 22757.476000000002}, {"t": 1789591320, "o": 22757.476000000002, "h": 22828.106, "l": 22757.476000000002, "c": 22828.106}, {"t": 1789591500, "o": 22828.106, "h": 23642.556999999997, "l": 22828.106, "c": 23642.556999999997}, {"t": 1789591560, "o": 23642.556999999997, "h": 23812.546, "l": 23642.556999999997, "c": 23812.546}, {"t": 1789591680, "o": 23812.546, "h": 23864.145, "l": 23812.546, "c": 23864.145}, {"t": 1789591860, "o": 23864.145, "h": 24693.84, "l": 23864.145, "c": 24693.84}, {"t": 1789592040, "o": 24693.84, "h": 26305.752, "l": 24693.84, "c": 26305.752}, {"t": 1789592220, "o": 26305.752, "h": 26400.329, "l": 26305.752, "c": 26400.329}, {"t": 1789592280, "o": 26400.329, "h": 26400.329, "l": 26347.247, "c": 26347.247}, {"t": 1789592340, "o": 26347.247, "h": 26717.075, "l": 26347.247, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 26717.075, "c": 27127.183}, {"t": 1789592520, "o": 27127.183, "h": 27127.183, "l": 26977.84, "c": 26977.84}, {"t": 1789592580, "o": 26977.84, "h": 26977.84, "l": 26768.743000000002, "c": 26768.743000000002}, {"t": 1789592880, "o": 26768.743000000002, "h": 26768.743000000002, "l": 26405.617, "c": 26405.617}, {"t": 1789592940, "o": 26405.617, "h": 26405.617, "l": 25420.884, "c": 25420.884}, {"t": 1789593540, "o": 25420.884, "h": 25420.884, "l": 25137.746, "c": 25137.746}, {"t": 1789594020, "o": 25137.746, "h": 25137.746, "l": 24827.407000000003, "c": 24827.407000000003}, {"t": 1789594080, "o": 24827.407000000003, "h": 24827.407000000003, "l": 24393.751, "c": 24393.751}, {"t": 1789594140, "o": 24393.751, "h": 24852.84, "l": 24393.751, "c": 24852.84}, {"t": 1789594260, "o": 24852.84, "h": 25830.701999999997, "l": 24852.84, "c": 25830.701999999997}, {"t": 1789594380, "o": 25830.701999999997, "h": 26332.0, "l": 25830.701999999997, "c": 26332.0}, {"t": 1789595100, "o": 26332.0, "h": 26332.0, "l": 26187.622, "c": 26187.622}, {"t": 1789595160, "o": 26187.622, "h": 26187.622, "l": 26135.812, "c": 26135.812}, {"t": 1789595340, "o": 26135.812, "h": 26135.812, "l": 26072.599, "c": 26072.599}, {"t": 1789595460, "o": 26072.599, "h": 26072.599, "l": 25865.783, "c": 25865.783}, {"t": 1789596000, "o": 25865.783, "h": 25865.783, "l": 25717.336, "c": 25717.336}, {"t": 1789596300, "o": 25717.336, "h": 25717.336, "l": 25446.953, "c": 25446.953}, {"t": 1789596360, "o": 25446.953, "h": 25446.953, "l": 25272.619000000002, "c": 25272.619000000002}, {"t": 1789596420, "o": 25272.619000000002, "h": 25653.112999999998, "l": 25272.619000000002, "c": 25653.112999999998}, {"t": 1789596480, "o": 25653.112999999998, "h": 26062.252, "l": 25653.112999999998, "c": 26062.252}, {"t": 1789596780, "o": 26062.252, "h": 26121.883, "l": 26062.252, "c": 26116.243}, {"t": 1789597080, "o": 26116.243, "h": 26116.243, "l": 25821.839, "c": 25821.839}, {"t": 1789597200, "o": 25821.839, "h": 25821.839, "l": 25641.849, "c": 25641.849}, {"t": 1789597560, "o": 25641.849, "h": 25642.683, "l": 25641.849, "c": 25642.683}, {"t": 1789597620, "o": 25642.683, "h": 25642.683, "l": 25521.421, "c": 25521.421}, {"t": 1789597680, "o": 25521.421, "h": 25521.421, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 22663.396999999997, "c": 22663.396999999997}, {"t": 1789597920, "o": 22663.396999999997, "h": 22663.396999999997, "l": 22567.544, "c": 22567.544}, {"t": 1789597980, "o": 22567.544, "h": 22567.544, "l": 22482.457, "c": 22482.457}, {"t": 1789598100, "o": 22482.457, "h": 22482.457, "l": 22481.659, "c": 22481.659}, {"t": 1789598220, "o": 22481.659, "h": 22601.465, "l": 22481.659, "c": 22601.465}, {"t": 1789598460, "o": 22601.465, "h": 22601.465, "l": 21760.353, "c": 21760.353}, {"t": 1789598640, "o": 21760.353, "h": 21760.353, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 20703.697, "l": 20489.243000000002, "c": 20489.243000000002}, {"t": 1789598880, "o": 20489.243000000002, "h": 20489.243000000002, "l": 20414.223, "c": 20414.223}, {"t": 1789599000, "o": 20414.223, "h": 20414.223, "l": 19947.874, "c": 19947.874}, {"t": 1789599060, "o": 19947.874, "h": 19947.874, "l": 19464.663999999997, "c": 19464.663999999997}, {"t": 1789599120, "o": 19464.663999999997, "h": 19464.663999999997, "l": 19339.290999999997, "c": 19339.290999999997}, {"t": 1789599180, "o": 19339.290999999997, "h": 19339.290999999997, "l": 19270.479, "c": 19270.479}, {"t": 1789599300, "o": 19270.479, "h": 22606.247, "l": 19270.479, "c": 22269.488}, {"t": 1789599420, "o": 22269.488, "h": 22392.77, "l": 22269.488, "c": 22392.77}, {"t": 1789599660, "o": 22392.77, "h": 22521.404, "l": 22392.77, "c": 22430.691}, {"t": 1789599720, "o": 22430.691, "h": 22430.691, "l": 22347.916, "c": 22347.916}, {"t": 1789599960, "o": 22347.916, "h": 22347.916, "l": 21754.226, "c": 21754.226}, {"t": 1789600080, "o": 21754.226, "h": 21754.226, "l": 21271.768, "c": 21271.768}, {"t": 1789600380, "o": 21271.768, "h": 21271.768, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 21237.655, "c": 21310.17}, {"t": 1789600860, "o": 21310.17, "h": 21310.17, "l": 18578.145, "c": 18578.145}, {"t": 1789601100, "o": 18578.145, "h": 18578.145, "l": 18328.825, "c": 18328.825}, {"t": 1789601220, "o": 18328.825, "h": 18328.825, "l": 18015.154000000002, "c": 18015.154000000002}, {"t": 1789601340, "o": 18015.154000000002, "h": 18115.536, "l": 17903.852, "c": 18115.536}, {"t": 1789601400, "o": 18115.536, "h": 18160.06, "l": 18115.536, "c": 18160.06}, {"t": 1789601520, "o": 18160.06, "h": 18160.06, "l": 18090.737, "c": 18090.737}, {"t": 1789601580, "o": 18090.737, "h": 18115.188, "l": 18072.154, "c": 18115.188}, {"t": 1789601640, "o": 18115.188, "h": 18145.949, "l": 18115.188, "c": 18117.203}, {"t": 1789601760, "o": 18117.203, "h": 18117.203, "l": 18055.88, "c": 18055.88}, {"t": 1789602000, "o": 18055.88, "h": 18055.88, "l": 18049.75, "c": 18049.75}, {"t": 1789602120, "o": 18049.75, "h": 18049.75, "l": 17460.142, "c": 17460.142}, {"t": 1789602420, "o": 17460.142, "h": 17460.142, "l": 16973.046000000002, "c": 16973.046000000002}, {"t": 1789602780, "o": 16973.046000000002, "h": 16990.809, "l": 16973.046000000002, "c": 16990.809}, {"t": 1789602840, "o": 16990.809, "h": 17473.877, "l": 16990.809, "c": 17473.877}, {"t": 1789602960, "o": 17473.877, "h": 17599.676, "l": 17473.877, "c": 17599.676}, {"t": 1789603140, "o": 17599.676, "h": 17599.676, "l": 17464.449, "c": 17464.449}, {"t": 1789603260, "o": 17464.449, "h": 17464.449, "l": 17316.612999999998, "c": 17316.612999999998}, {"t": 1789603320, "o": 17316.612999999998, "h": 25336.981, "l": 17247.362999999998, "c": 18588.893}, {"t": 1789603440, "o": 18588.893, "h": 19169.824, "l": 18588.893, "c": 19169.824}, {"t": 1789603620, "o": 19169.824, "h": 19428.957, "l": 19169.824, "c": 19428.957}, {"t": 1789603740, "o": 19428.957, "h": 19856.615999999998, "l": 19428.957, "c": 19856.615999999998}, {"t": 1789604040, "o": 19856.615999999998, "h": 20415.358, "l": 19856.615999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20607.135000000002, "l": 20415.358, "c": 20607.135000000002}, {"t": 1789604160, "o": 20607.135000000002, "h": 20678.573, "l": 20607.135000000002, "c": 20678.573}, {"t": 1789604340, "o": 20678.573, "h": 20678.573, "l": 20342.328, "c": 20342.328}, {"t": 1789604400, "o": 20342.328, "h": 20401.092, "l": 20342.328, "c": 20401.092}, {"t": 1789604460, "o": 20401.092, "h": 20988.664999999997, "l": 20401.092, "c": 20988.664999999997}, {"t": 1789604520, "o": 20988.664999999997, "h": 20988.664999999997, "l": 20471.673, "c": 20471.673}, {"t": 1789604580, "o": 20471.673, "h": 20471.673, "l": 19427.879, "c": 19427.879}, {"t": 1789604760, "o": 19427.879, "h": 19427.879, "l": 18960.862, "c": 18960.862}, {"t": 1789604820, "o": 18960.862, "h": 18985.743000000002, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605060, "o": 18985.743000000002, "h": 18985.743000000002, "l": 18791.272, "c": 18791.272}, {"t": 1789605120, "o": 18791.272, "h": 18791.272, "l": 18556.04, "c": 18556.04}, {"t": 1789605180, "o": 18556.04, "h": 18556.04, "l": 16036.840000000002, "c": 16036.840000000002}, {"t": 1789605240, "o": 16036.840000000002, "h": 16036.840000000002, "l": 15904.925, "c": 15904.925}, {"t": 1789605540, "o": 15904.925, "h": 15904.925, "l": 15599.878999999999, "c": 15599.878999999999}, {"t": 1789605600, "o": 15599.878999999999, "h": 15599.878999999999, "l": 15255.662, "c": 15255.662}, {"t": 1789605900, "o": 15255.662, "h": 15396.986, "l": 15255.662, "c": 15396.986}, {"t": 1789606080, "o": 15396.986, "h": 16013.598999999998, "l": 15396.986, "c": 16013.598999999998}, {"t": 1789606140, "o": 16013.598999999998, "h": 18864.269, "l": 16013.598999999998, "c": 18864.269}, {"t": 1789606260, "o": 18864.269, "h": 19368.552000000003, "l": 18864.269, "c": 19368.552000000003}, {"t": 1789606320, "o": 19368.552000000003, "h": 19443.103, "l": 19368.552000000003, "c": 19443.103}, {"t": 1789606380, "o": 19443.103, "h": 20435.98, "l": 19443.103, "c": 20320.913999999997}, {"t": 1789606560, "o": 20320.913999999997, "h": 20320.913999999997, "l": 18440.154000000002, "c": 18440.154000000002}, {"t": 1789606680, "o": 18440.154000000002, "h": 18440.154000000002, "l": 16900.931, "c": 16900.931}, {"t": 1789607160, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16088.366}], "5m": [{"t": 1789430100, "o": 4299.091899999999, "h": 7132.1228, "l": 4299.091899999999, "c": 7132.1228}, {"t": 1789430400, "o": 7132.1228, "h": 9062.481899999999, "l": 6881.021, "c": 7030.0715}, {"t": 1789430700, "o": 7030.0715, "h": 8515.7677, "l": 6848.8823, "c": 8142.1459}, {"t": 1789431000, "o": 8142.1459, "h": 8663.1261, "l": 7960.4457, "c": 7960.4457}, {"t": 1789431300, "o": 7960.4457, "h": 12119.568000000001, "l": 7414.6137, "c": 12012.238000000001}, {"t": 1789431600, "o": 12012.238000000001, "h": 19881.199999999997, "l": 12012.238000000001, "c": 17029.232}, {"t": 1789431900, "o": 17029.232, "h": 17029.232, "l": 12282.768, "c": 14099.466}, {"t": 1789432200, "o": 14099.466, "h": 16921.87, "l": 10867.956, "c": 16915.331}, {"t": 1789432500, "o": 16915.331, "h": 19076.429, "l": 15323.809, "c": 15825.3}, {"t": 1789432800, "o": 15825.3, "h": 16018.575, "l": 9028.8238, "c": 9028.8238}, {"t": 1789433100, "o": 9028.8238, "h": 11673.359, "l": 9028.8238, "c": 11673.359}, {"t": 1789433400, "o": 11673.359, "h": 11891.731, "l": 10159.974, "c": 10159.974}, {"t": 1789433700, "o": 10159.974, "h": 10339.145, "l": 7102.2154, "c": 7939.0394}, {"t": 1789434000, "o": 7939.0394, "h": 10434.585000000001, "l": 6519.3971, "c": 10434.585000000001}, {"t": 1789434300, "o": 10434.585000000001, "h": 10434.585000000001, "l": 8059.671600000001, "c": 9184.931}, {"t": 1789434600, "o": 9184.931, "h": 9461.4813, "l": 5731.2706, "c": 5731.2706}, {"t": 1789434900, "o": 5731.2706, "h": 5853.4955, "l": 5709.8391, "c": 5853.4955}, {"t": 1789435800, "o": 5853.4955, "h": 5891.5886, "l": 5611.7571, "c": 5611.7571}, {"t": 1789436100, "o": 5611.7571, "h": 5617.1737, "l": 5611.7571, "c": 5617.1737}, {"t": 1789437000, "o": 5617.1737, "h": 5617.1737, "l": 5297.0969, "c": 5297.0969}, {"t": 1789437900, "o": 5297.0969, "h": 6485.915, "l": 5297.0969, "c": 5887.8022}, {"t": 1789438200, "o": 5887.8022, "h": 6455.8282, "l": 5887.8022, "c": 6455.8282}, {"t": 1789438500, "o": 6455.8282, "h": 6455.8282, "l": 6147.3976, "c": 6147.3976}, {"t": 1789439400, "o": 6147.3976, "h": 6147.3976, "l": 6091.3455, "c": 6091.3455}, {"t": 1789440900, "o": 6091.3455, "h": 6091.3455, "l": 6081.446, "c": 6081.446}, {"t": 1789442100, "o": 6081.446, "h": 6132.1882, "l": 6040.4324, "c": 6132.1882}, {"t": 1789442400, "o": 6132.1882, "h": 6935.1296999999995, "l": 6132.1882, "c": 6932.8844}, {"t": 1789442700, "o": 6932.8844, "h": 6932.8844, "l": 6885.0474, "c": 6885.0474}, {"t": 1789443000, "o": 6885.0474, "h": 7468.9429, "l": 6853.1464000000005, "c": 7468.9429}, {"t": 1789443300, "o": 7468.9429, "h": 8901.939, "l": 7468.9429, "c": 8901.939}, {"t": 1789443600, "o": 8901.939, "h": 8904.3213, "l": 8543.2498, "c": 8543.2498}, {"t": 1789443900, "o": 8543.2498, "h": 8543.2498, "l": 8439.830899999999, "c": 8455.2431}, {"t": 1789444200, "o": 8455.2431, "h": 8463.9815, "l": 8455.2431, "c": 8463.9815}, {"t": 1789444500, "o": 8463.9815, "h": 9766.992199999999, "l": 8463.9815, "c": 9766.992199999999}, {"t": 1789444800, "o": 9766.992199999999, "h": 12205.999, "l": 9766.992199999999, "c": 12205.999}, {"t": 1789445100, "o": 12205.999, "h": 12205.999, "l": 12158.225, "c": 12158.225}, {"t": 1789445400, "o": 12158.225, "h": 12158.225, "l": 9685.260400000001, "c": 9685.260400000001}, {"t": 1789445700, "o": 9685.260400000001, "h": 9685.260400000001, "l": 8861.5067, "c": 8861.5067}, {"t": 1789446000, "o": 8861.5067, "h": 8861.5067, "l": 8491.2463, "c": 8491.2463}, {"t": 1789447200, "o": 8491.2463, "h": 8501.0515, "l": 6893.0117, "c": 6893.0117}, {"t": 1789447800, "o": 6893.0117, "h": 6893.0117, "l": 6183.2665, "c": 6183.2665}, {"t": 1789448100, "o": 6183.2665, "h": 7055.0904, "l": 6183.2665, "c": 7055.0904}, {"t": 1789448400, "o": 7055.0904, "h": 7055.0904, "l": 6854.9064, "c": 6854.9064}, {"t": 1789449000, "o": 6854.9064, "h": 6854.9064, "l": 6714.4325, "c": 6714.4325}, {"t": 1789449300, "o": 6714.4325, "h": 7219.2955, "l": 6714.4325, "c": 7219.2955}, {"t": 1789449900, "o": 7219.2955, "h": 7219.4915, "l": 7219.2955, "c": 7219.4915}, {"t": 1789450200, "o": 7219.4915, "h": 7902.0333, "l": 7219.4915, "c": 7902.0333}, {"t": 1789450500, "o": 7902.0333, "h": 7937.799900000001, "l": 7564.351900000001, "c": 7564.351900000001}, {"t": 1789450800, "o": 7564.351900000001, "h": 7564.351900000001, "l": 6509.2204, "c": 6509.2204}, {"t": 1789451100, "o": 6509.2204, "h": 6610.914400000001, "l": 6509.2204, "c": 6610.914400000001}, {"t": 1789452600, "o": 6610.914400000001, "h": 6610.914400000001, "l": 6606.6232, "c": 6606.6232}, {"t": 1789452900, "o": 6606.6232, "h": 6606.6232, "l": 5652.7404, "c": 5652.7404}, {"t": 1789454100, "o": 5652.7404, "h": 5652.7404, "l": 5480.1029, "c": 5480.1029}, {"t": 1789456200, "o": 5480.1029, "h": 5480.1029, "l": 5371.6817, "c": 5371.6817}, {"t": 1789459800, "o": 5371.6817, "h": 5819.3697, "l": 5371.6817, "c": 5819.3697}, {"t": 1789460100, "o": 5819.3697, "h": 5819.3697, "l": 5813.789, "c": 5813.789}, {"t": 1789460400, "o": 5813.789, "h": 9104.8105, "l": 5813.789, "c": 9104.8105}, {"t": 1789460700, "o": 9104.8105, "h": 11868.895, "l": 9104.8105, "c": 11583.117}, {"t": 1789461000, "o": 11583.117, "h": 16081.188000000002, "l": 11583.117, "c": 15340.139999999998}, {"t": 1789461300, "o": 15340.139999999998, "h": 15340.139999999998, "l": 12825.724, "c": 14093.716}, {"t": 1789461600, "o": 14093.716, "h": 14093.716, "l": 11448.69, "c": 13960.413999999999}, {"t": 1789461900, "o": 13960.413999999999, "h": 17423.012, "l": 13889.118999999999, "c": 17423.012}, {"t": 1789462200, "o": 17423.012, "h": 23603.733, "l": 16753.648999999998, "c": 19725.58}, {"t": 1789462500, "o": 19725.58, "h": 19727.117, "l": 17221.322, "c": 17221.322}, {"t": 1789462800, "o": 17221.322, "h": 17552.531, "l": 16960.529000000002, "c": 17267.884000000002}, {"t": 1789463100, "o": 17267.884000000002, "h": 24034.453999999998, "l": 13846.841999999999, "c": 24005.608}, {"t": 1789463400, "o": 24005.608, "h": 24062.772, "l": 17428.654, "c": 18646.185}, {"t": 1789463700, "o": 18646.185, "h": 22254.942, "l": 18646.185, "c": 22254.942}, {"t": 1789464000, "o": 22254.942, "h": 23172.934, "l": 22254.942, "c": 22354.053}, {"t": 1789464300, "o": 22354.053, "h": 22354.053, "l": 16277.485999999999, "c": 19131.429}, {"t": 1789464600, "o": 19131.429, "h": 19131.429, "l": 15474.413, "c": 15474.413}, {"t": 1789464900, "o": 15474.413, "h": 15474.413, "l": 10757.895, "c": 13039.796}, {"t": 1789465200, "o": 13039.796, "h": 16689.282, "l": 13039.796, "c": 16689.282}, {"t": 1789465500, "o": 16689.282, "h": 16689.282, "l": 16623.052, "c": 16623.575999999997}, {"t": 1789465800, "o": 16623.575999999997, "h": 17338.881999999998, "l": 16623.575999999997, "c": 17338.881999999998}, {"t": 1789466100, "o": 17338.881999999998, "h": 17349.851000000002, "l": 16868.737, "c": 16868.737}, {"t": 1789466400, "o": 16868.737, "h": 18629.725000000002, "l": 16836.490999999998, "c": 18629.725000000002}, {"t": 1789466700, "o": 18629.725000000002, "h": 18629.725000000002, "l": 16519.31, "c": 16519.31}, {"t": 1789467000, "o": 16519.31, "h": 16519.31, "l": 13755.114, "c": 13755.114}, {"t": 1789467300, "o": 13755.114, "h": 13955.929, "l": 13590.838, "c": 13590.838}, {"t": 1789467600, "o": 13590.838, "h": 14069.237000000001, "l": 13300.506000000001, "c": 14069.237000000001}, {"t": 1789468200, "o": 14069.237000000001, "h": 14700.55, "l": 14069.237000000001, "c": 14700.55}, {"t": 1789468500, "o": 14700.55, "h": 14760.724999999999, "l": 14700.55, "c": 14760.724999999999}, {"t": 1789469400, "o": 14760.724999999999, "h": 14810.479000000001, "l": 14760.724999999999, "c": 14810.479000000001}, {"t": 1789469700, "o": 14810.479000000001, "h": 14810.479000000001, "l": 14273.173, "c": 14273.173}, {"t": 1789470000, "o": 14273.173, "h": 14273.173, "l": 13194.455, "c": 13194.455}, {"t": 1789470300, "o": 13194.455, "h": 13194.455, "l": 12006.326, "c": 12006.326}, {"t": 1789470600, "o": 12006.326, "h": 12088.087, "l": 11978.656, "c": 11978.656}, {"t": 1789470900, "o": 11978.656, "h": 11978.656, "l": 11623.971, "c": 11623.971}, {"t": 1789471800, "o": 11623.971, "h": 11623.971, "l": 11330.373, "c": 11330.373}, {"t": 1789472100, "o": 11330.373, "h": 11330.373, "l": 10685.708, "c": 10685.708}, {"t": 1789472400, "o": 10685.708, "h": 10685.708, "l": 9068.044100000001, "c": 9068.044100000001}, {"t": 1789472700, "o": 9068.044100000001, "h": 9747.046900000001, "l": 6879.6961, "c": 8458.2824}, {"t": 1789473000, "o": 8458.2824, "h": 9728.5939, "l": 8425.0368, "c": 9728.5939}, {"t": 1789473300, "o": 9728.5939, "h": 10315.384, "l": 9728.5939, "c": 10315.384}, {"t": 1789473600, "o": 10315.384, "h": 10338.963, "l": 9930.9133, "c": 9930.9133}, {"t": 1789473900, "o": 9930.9133, "h": 9930.9133, "l": 9753.0255, "c": 9761.283099999999}, {"t": 1789474200, "o": 9761.283099999999, "h": 10763.841, "l": 9761.283099999999, "c": 10763.841}, {"t": 1789474500, "o": 10763.841, "h": 10928.3, "l": 10664.667, "c": 10664.667}, {"t": 1789474800, "o": 10664.667, "h": 10664.667, "l": 10653.77, "c": 10653.77}, {"t": 1789475100, "o": 10653.77, "h": 11211.865, "l": 10218.282000000001, "c": 11211.865}, {"t": 1789475400, "o": 11211.865, "h": 11363.395999999999, "l": 11079.594, "c": 11079.594}, {"t": 1789476000, "o": 11079.594, "h": 12338.176, "l": 11079.594, "c": 12294.325}, {"t": 1789476600, "o": 12294.325, "h": 12439.481, "l": 12294.325, "c": 12439.481}, {"t": 1789476900, "o": 12439.481, "h": 12651.465, "l": 12439.481, "c": 12651.465}, {"t": 1789477200, "o": 12651.465, "h": 13112.818, "l": 12651.465, "c": 13112.818}, {"t": 1789477500, "o": 13112.818, "h": 15000.666000000001, "l": 13112.818, "c": 14316.661}, {"t": 1789477800, "o": 14316.661, "h": 28592.358, "l": 14316.661, "c": 27897.749}, {"t": 1789478100, "o": 27897.749, "h": 27897.749, "l": 20519.641, "c": 20519.641}, {"t": 1789478400, "o": 20519.641, "h": 24269.128, "l": 18274.543999999998, "c": 22021.879}, {"t": 1789478700, "o": 22021.879, "h": 29961.383, "l": 22021.879, "c": 27964.855}, {"t": 1789479000, "o": 27964.855, "h": 27964.855, "l": 23474.859, "c": 23474.859}, {"t": 1789479300, "o": 23474.859, "h": 23837.791, "l": 18977.288, "c": 19594.466}, {"t": 1789479600, "o": 19594.466, "h": 20919.468, "l": 19594.466, "c": 20385.267}, {"t": 1789479900, "o": 20385.267, "h": 20386.749, "l": 13982.207, "c": 17397.509}, {"t": 1789480200, "o": 17397.509, "h": 17934.753, "l": 16319.314999999999, "c": 17459.431}, {"t": 1789480500, "o": 17459.431, "h": 17996.483, "l": 17300.566, "c": 17996.483}, {"t": 1789480800, "o": 17996.483, "h": 17996.483, "l": 17532.476, "c": 17532.476}, {"t": 1789481100, "o": 17532.476, "h": 17744.216, "l": 17379.984999999997, "c": 17379.984999999997}, {"t": 1789481400, "o": 17379.984999999997, "h": 17379.984999999997, "l": 15400.259, "c": 16740.799000000003}, {"t": 1789481700, "o": 16740.799000000003, "h": 17615.754999999997, "l": 16740.799000000003, "c": 17615.754999999997}, {"t": 1789482000, "o": 17615.754999999997, "h": 17973.195, "l": 17615.754999999997, "c": 17738.922000000002}, {"t": 1789482600, "o": 17738.922000000002, "h": 22136.049, "l": 17449.694, "c": 22136.049}, {"t": 1789482900, "o": 22136.049, "h": 22886.503, "l": 22129.721999999998, "c": 22129.721999999998}, {"t": 1789483200, "o": 22129.721999999998, "h": 22978.98, "l": 21864.19, "c": 22978.98}, {"t": 1789483500, "o": 22978.98, "h": 23988.602000000003, "l": 22978.98, "c": 23988.602000000003}, {"t": 1789483800, "o": 23988.602000000003, "h": 23988.602000000003, "l": 19816.176, "c": 19816.176}, {"t": 1789484100, "o": 19816.176, "h": 19816.176, "l": 15844.222, "c": 18429.386}, {"t": 1789484400, "o": 18429.386, "h": 18429.386, "l": 17838.02, "c": 17838.02}, {"t": 1789484700, "o": 17838.02, "h": 20138.152, "l": 17838.02, "c": 19593.336}, {"t": 1789485000, "o": 19593.336, "h": 20925.653, "l": 19593.336, "c": 20925.653}, {"t": 1789485900, "o": 20925.653, "h": 21216.021, "l": 20197.29, "c": 20197.29}, {"t": 1789486200, "o": 20197.29, "h": 21025.119000000002, "l": 20197.29, "c": 21025.119000000002}, {"t": 1789487100, "o": 21025.119000000002, "h": 21736.476, "l": 21025.119000000002, "c": 21736.476}, {"t": 1789487400, "o": 21736.476, "h": 21736.476, "l": 9784.7657, "c": 12028.043}, {"t": 1789487700, "o": 12028.043, "h": 12084.247000000001, "l": 10136.255, "c": 10136.255}, {"t": 1789488000, "o": 10136.255, "h": 13033.752, "l": 10136.255, "c": 10723.202}, {"t": 1789488300, "o": 10723.202, "h": 15543.797999999999, "l": 10723.202, "c": 15543.797999999999}, {"t": 1789488600, "o": 15543.797999999999, "h": 15802.501999999999, "l": 15543.797999999999, "c": 15802.501999999999}, {"t": 1789488900, "o": 15802.501999999999, "h": 15802.501999999999, "l": 13163.741, "c": 14861.968}, {"t": 1789489200, "o": 14861.968, "h": 15007.894, "l": 12828.223, "c": 13298.269}, {"t": 1789489500, "o": 13298.269, "h": 14801.62, "l": 13298.269, "c": 14801.62}, {"t": 1789489800, "o": 14801.62, "h": 14824.433, "l": 14498.796999999999, "c": 14824.433}, {"t": 1789490100, "o": 14824.433, "h": 14933.293000000001, "l": 13645.436, "c": 13664.011999999999}, {"t": 1789490400, "o": 13664.011999999999, "h": 15809.58, "l": 13467.939, "c": 15809.58}, {"t": 1789491000, "o": 15809.58, "h": 19568.043, "l": 15809.58, "c": 19568.043}, {"t": 1789491300, "o": 19568.043, "h": 20260.0, "l": 19568.043, "c": 20260.0}, {"t": 1789491600, "o": 20260.0, "h": 20909.056999999997, "l": 20260.0, "c": 20909.056999999997}, {"t": 1789491900, "o": 20909.056999999997, "h": 20909.056999999997, "l": 20165.173000000003, "c": 20165.173000000003}, {"t": 1789492200, "o": 20165.173000000003, "h": 20165.173000000003, "l": 18548.063000000002, "c": 18783.857}, {"t": 1789492500, "o": 18783.857, "h": 18783.857, "l": 16141.115000000002, "c": 16141.115000000002}, {"t": 1789492800, "o": 16141.115000000002, "h": 16141.115000000002, "l": 15406.99, "c": 15406.99}, {"t": 1789493100, "o": 15406.99, "h": 15654.999, "l": 15259.410999999998, "c": 15654.999}, {"t": 1789493400, "o": 15654.999, "h": 15654.999, "l": 15285.534000000001, "c": 15285.534000000001}, {"t": 1789494000, "o": 15285.534000000001, "h": 17197.560999999998, "l": 15285.534000000001, "c": 16198.251999999999}, {"t": 1789494600, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15830.84, "c": 15830.84}, {"t": 1789494900, "o": 15830.84, "h": 15830.84, "l": 15665.535, "c": 15665.535}, {"t": 1789495200, "o": 15665.535, "h": 15665.535, "l": 14975.939999999999, "c": 14975.939999999999}, {"t": 1789495500, "o": 14975.939999999999, "h": 14975.939999999999, "l": 14508.99, "c": 14508.99}, {"t": 1789495800, "o": 14508.99, "h": 14508.99, "l": 14363.256, "c": 14363.256}, {"t": 1789496100, "o": 14363.256, "h": 14363.256, "l": 14360.295, "c": 14360.295}, {"t": 1789496400, "o": 14360.295, "h": 14360.295, "l": 14310.213, "c": 14310.213}, {"t": 1789496700, "o": 14310.213, "h": 14310.213, "l": 13504.328, "c": 13504.328}, {"t": 1789497300, "o": 13504.328, "h": 13504.328, "l": 13091.19, "c": 13091.19}, {"t": 1789497600, "o": 13091.19, "h": 13091.19, "l": 12765.394, "c": 12765.394}, {"t": 1789498200, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498800, "o": 12277.811, "h": 12277.811, "l": 11631.628, "c": 11631.628}, {"t": 1789499100, "o": 11631.628, "h": 11631.628, "l": 11421.291000000001, "c": 11421.291000000001}, {"t": 1789499400, "o": 11421.291000000001, "h": 11421.291000000001, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499700, "o": 11008.819000000001, "h": 11008.819000000001, "l": 9075.3423, "c": 9837.5448}, {"t": 1789500000, "o": 9837.5448, "h": 9930.424599999998, "l": 9837.5448, "c": 9930.424599999998}, {"t": 1789500300, "o": 9930.424599999998, "h": 11737.515, "l": 9594.4098, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 14612.606, "l": 11737.515, "c": 14612.606}, {"t": 1789500900, "o": 14612.606, "h": 14612.606, "l": 8202.1125, "c": 8202.1125}, {"t": 1789501200, "o": 8202.1125, "h": 8202.1125, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501500, "o": 8173.6136, "h": 9388.086800000001, "l": 8092.957400000001, "c": 8280.012999999999}, {"t": 1789501800, "o": 8280.012999999999, "h": 8280.012999999999, "l": 7961.471500000001, "c": 7961.471500000001}, {"t": 1789502100, "o": 7961.471500000001, "h": 7961.471500000001, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502400, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7144.188099999999, "c": 7144.188099999999}, {"t": 1789502700, "o": 7144.188099999999, "h": 7144.188099999999, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503600, "o": 7065.2268, "h": 8842.0338, "l": 7065.2268, "c": 7689.0056}, {"t": 1789503900, "o": 7689.0056, "h": 8010.415799999999, "l": 7680.5010999999995, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 7626.4031, "c": 7900.306199999999}, {"t": 1789504500, "o": 7900.306199999999, "h": 8584.516300000001, "l": 7900.306199999999, "c": 7908.2245}, {"t": 1789505400, "o": 7908.2245, "h": 7908.2245, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506300, "o": 7210.7821, "h": 7210.7821, "l": 6983.825900000001, "c": 7045.8705}, {"t": 1789506600, "o": 7045.8705, "h": 9041.6487, "l": 6581.9329, "c": 7863.9531}, {"t": 1789507200, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789507800, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7316.418, "c": 7316.418}, {"t": 1789508400, "o": 7316.418, "h": 7316.418, "l": 7137.112, "c": 7137.112}, {"t": 1789509000, "o": 7137.112, "h": 7137.112, "l": 6286.9448, "c": 6286.9448}, {"t": 1789509300, "o": 6286.9448, "h": 6286.9448, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509600, "o": 6260.4688, "h": 7639.4386, "l": 6260.4688, "c": 7639.4386}, {"t": 1789509900, "o": 7639.4386, "h": 7639.4386, "l": 7402.7714000000005, "c": 7627.1016}, {"t": 1789510200, "o": 7627.1016, "h": 10611.429, "l": 7627.1016, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 8058.840700000001, "c": 8638.8178}, {"t": 1789510800, "o": 8638.8178, "h": 9265.032500000001, "l": 8638.8178, "c": 9265.032500000001}, {"t": 1789511100, "o": 9265.032500000001, "h": 9272.2655, "l": 9167.4524, "c": 9186.2894}, {"t": 1789511400, "o": 9186.2894, "h": 9186.2894, "l": 7105.3732, "c": 7892.477899999999}, {"t": 1789511700, "o": 7892.477899999999, "h": 7892.477899999999, "l": 6709.4734, "c": 6709.4734}, {"t": 1789512000, "o": 6709.4734, "h": 6709.4734, "l": 6209.483, "c": 6209.483}, {"t": 1789512300, "o": 6209.483, "h": 6537.2501, "l": 6209.483, "c": 6537.2501}, {"t": 1789512600, "o": 6537.2501, "h": 7762.0572, "l": 5856.6127, "c": 7762.0572}, {"t": 1789512900, "o": 7762.0572, "h": 15404.489000000001, "l": 7405.923900000001, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 15212.099, "l": 12096.666, "c": 15212.099}, {"t": 1789513500, "o": 15212.099, "h": 28084.965, "l": 14815.453000000001, "c": 28084.965}, {"t": 1789513800, "o": 28084.965, "h": 29154.744000000002, "l": 24541.837, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 29215.130999999998, "l": 20703.387, "c": 29012.168999999998}, {"t": 1789514400, "o": 29012.168999999998, "h": 42652.269, "l": 29012.168999999998, "c": 35979.960999999996}, {"t": 1789514700, "o": 35979.960999999996, "h": 76573.29999999999, "l": 35417.191, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 92335.581, "l": 43944.149, "c": 54708.272000000004}, {"t": 1789515300, "o": 54708.272000000004, "h": 90516.307, "l": 48775.032999999996, "c": 86752.675}, {"t": 1789515600, "o": 86752.675, "h": 180537.80000000002, "l": 83729.238, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 301722.72, "l": 125640.8, "c": 275594.05}, {"t": 1789516200, "o": 275594.05, "h": 329953.05, "l": 165933.62, "c": 180114.47}, {"t": 1789516500, "o": 180114.47, "h": 199063.07, "l": 104057.33, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 191641.98, "l": 122999.52999999998, "c": 186666.90999999997}, {"t": 1789517100, "o": 186666.90999999997, "h": 186666.90999999997, "l": 111721.68000000001, "c": 155964.46}, {"t": 1789517400, "o": 155964.46, "h": 172707.06999999998, "l": 120313.44, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 138321.68999999997, "l": 91402.09999999999, "c": 106010.39}, {"t": 1789518000, "o": 106010.39, "h": 143658.28999999998, "l": 104558.49, "c": 114425.35}, {"t": 1789518300, "o": 114425.35, "h": 153155.48, "l": 114425.35, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 194970.66999999998, "l": 118191.57, "c": 186864.94999999998}, {"t": 1789518900, "o": 186864.94999999998, "h": 195654.85, "l": 135149.16, "c": 181397.48}, {"t": 1789519200, "o": 181397.48, "h": 208822.97, "l": 141127.43, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 245835.68999999997, "l": 161209.48, "c": 235912.49000000002}, {"t": 1789519800, "o": 235912.49000000002, "h": 280992.78, "l": 217183.56, "c": 247868.72}, {"t": 1789520100, "o": 247868.72, "h": 247868.72, "l": 175539.71000000002, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 218263.05, "l": 166694.28, "c": 196331.38}, {"t": 1789520700, "o": 196331.38, "h": 223646.0, "l": 174310.31, "c": 180548.79}, {"t": 1789521000, "o": 180548.79, "h": 189110.74000000002, "l": 142688.25999999998, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 186612.05, "l": 149462.37000000002, "c": 176750.76}, {"t": 1789521600, "o": 176750.76, "h": 176755.72999999998, "l": 96220.13, "c": 99362.576}, {"t": 1789521900, "o": 99362.576, "h": 125488.72000000002, "l": 95760.806, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 132235.03, "l": 86750.243, "c": 124025.49000000002}, {"t": 1789522500, "o": 124025.49000000002, "h": 129209.91, "l": 96234.652, "c": 103685.76000000001}, {"t": 1789522800, "o": 103685.76000000001, "h": 109045.95, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 88850.405, "l": 60919.613, "c": 70601.466}, {"t": 1789523400, "o": 70601.466, "h": 90712.75, "l": 68042.80900000001, "c": 90712.75}, {"t": 1789523700, "o": 90712.75, "h": 93566.064, "l": 75500.37000000001, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 104831.41, "l": 74309.118, "c": 85288.29}, {"t": 1789524300, "o": 85288.29, "h": 94448.96399999999, "l": 80512.55, "c": 81306.184}, {"t": 1789524600, "o": 81306.184, "h": 88631.462, "l": 81306.184, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 87011.178, "l": 65348.383, "c": 69078.18599999999}, {"t": 1789525200, "o": 69078.18599999999, "h": 80437.026, "l": 64218.933, "c": 78275.346}, {"t": 1789525500, "o": 78275.346, "h": 114278.65, "l": 75332.222, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 124630.68, "l": 104006.04, "c": 104006.04}, {"t": 1789526100, "o": 104006.04, "h": 104006.04, "l": 95767.13900000001, "c": 99575.32}, {"t": 1789526400, "o": 99575.32, "h": 100785.52, "l": 66798.322, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 108930.45000000001, "l": 91484.42599999999, "c": 94319.117}, {"t": 1789527000, "o": 94319.117, "h": 94319.117, "l": 69932.543, "c": 71344.807}, {"t": 1789527300, "o": 71344.807, "h": 72337.29000000001, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 73239.47499999999, "l": 47297.361, "c": 70072.957}, {"t": 1789527900, "o": 70072.957, "h": 84442.292, "l": 67125.314, "c": 82806.004}, {"t": 1789528200, "o": 82806.004, "h": 98481.311, "l": 76085.325, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 98354.4, "l": 87370.621, "c": 94415.624}, {"t": 1789528800, "o": 94415.624, "h": 103436.52, "l": 91180.208, "c": 91180.208}, {"t": 1789529100, "o": 91180.208, "h": 91265.09999999999, "l": 74164.197, "c": 74164.197}, {"t": 1789529400, "o": 74164.197, "h": 74164.197, "l": 67781.824, "c": 67781.824}, {"t": 1789529700, "o": 67781.824, "h": 79181.058, "l": 61466.702999999994, "c": 79097.909}, {"t": 1789530000, "o": 79097.909, "h": 110874.97, "l": 77703.667, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 114865.56, "l": 84019.623, "c": 106891.33}, {"t": 1789530600, "o": 106891.33, "h": 106891.33, "l": 88151.438, "c": 92570.859}, {"t": 1789530900, "o": 92570.859, "h": 94073.611, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 87526.06700000001, "l": 72720.685, "c": 87053.254}, {"t": 1789531500, "o": 87053.254, "h": 101546.91, "l": 87053.254, "c": 92958.424}, {"t": 1789531800, "o": 92958.424, "h": 112271.29000000001, "l": 92958.424, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 119523.79000000001, "l": 107374.32, "c": 107374.32}, {"t": 1789532400, "o": 107374.32, "h": 107374.32, "l": 81160.048, "c": 81160.048}, {"t": 1789532700, "o": 81160.048, "h": 81658.44099999999, "l": 70126.45899999999, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 88035.831, "l": 73130.104, "c": 88035.831}, {"t": 1789533300, "o": 88035.831, "h": 88035.831, "l": 82596.56199999999, "c": 82765.219}, {"t": 1789533600, "o": 82765.219, "h": 83352.837, "l": 78370.72, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 81577.919, "l": 77599.146, "c": 81577.919}, {"t": 1789534200, "o": 81577.919, "h": 82850.999, "l": 78265.99, "c": 82850.999}, {"t": 1789534500, "o": 82850.999, "h": 83194.899, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 55056.665, "c": 55056.665}, {"t": 1789535100, "o": 55056.665, "h": 62597.758, "l": 45086.82, "c": 50780.643}, {"t": 1789535400, "o": 50780.643, "h": 57002.64, "l": 50780.643, "c": 53989.875}, {"t": 1789535700, "o": 53989.875, "h": 53989.875, "l": 46874.722, "c": 47300.299}, {"t": 1789536000, "o": 47300.299, "h": 48392.393000000004, "l": 46305.186, "c": 47396.549}, {"t": 1789536300, "o": 47396.549, "h": 54079.390999999996, "l": 46287.224, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 53333.77, "l": 51012.803, "c": 53333.77}, {"t": 1789536900, "o": 53333.77, "h": 55702.166, "l": 53333.77, "c": 55702.166}, {"t": 1789537200, "o": 55702.166, "h": 55702.166, "l": 50975.178, "c": 50975.178}, {"t": 1789537500, "o": 50975.178, "h": 50975.178, "l": 48937.361, "c": 48937.361}, {"t": 1789537800, "o": 48937.361, "h": 48937.361, "l": 46515.703, "c": 46515.703}, {"t": 1789538100, "o": 46515.703, "h": 46515.703, "l": 41984.255, "c": 42844.176}, {"t": 1789538400, "o": 42844.176, "h": 46006.121, "l": 42844.176, "c": 45277.922000000006}, {"t": 1789538700, "o": 45277.922000000006, "h": 45277.922000000006, "l": 40752.307, "c": 40752.307}, {"t": 1789539000, "o": 40752.307, "h": 40752.307, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 42332.814999999995, "l": 36636.045000000006, "c": 42332.814999999995}, {"t": 1789539600, "o": 42332.814999999995, "h": 46478.551, "l": 42332.814999999995, "c": 46040.695999999996}, {"t": 1789539900, "o": 46040.695999999996, "h": 47143.559, "l": 45585.524, "c": 47117.078}, {"t": 1789540200, "o": 47117.078, "h": 47117.078, "l": 44898.853, "c": 45222.700000000004}, {"t": 1789540500, "o": 45222.700000000004, "h": 45489.38, "l": 45222.700000000004, "c": 45430.535}, {"t": 1789540800, "o": 45430.535, "h": 46736.621, "l": 45430.535, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 46528.064, "c": 46528.064}, {"t": 1789541400, "o": 46528.064, "h": 46528.064, "l": 40579.411, "c": 40579.411}, {"t": 1789541700, "o": 40579.411, "h": 40579.411, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 36055.358, "l": 31755.893, "c": 33345.582}, {"t": 1789542300, "o": 33345.582, "h": 41775.262, "l": 33345.582, "c": 41775.262}, {"t": 1789542600, "o": 41775.262, "h": 41775.262, "l": 38813.584, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 39255.009999999995, "l": 38278.094, "c": 38278.094}, {"t": 1789543200, "o": 38278.094, "h": 38369.293, "l": 37830.581, "c": 38369.293}, {"t": 1789543500, "o": 38369.293, "h": 38570.704, "l": 38369.293, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 39519.766, "l": 37112.422999999995, "c": 37112.422999999995}, {"t": 1789544100, "o": 37112.422999999995, "h": 37496.018, "l": 37112.422999999995, "c": 37496.018}, {"t": 1789544400, "o": 37496.018, "h": 41552.318999999996, "l": 37496.018, "c": 40319.792}, {"t": 1789544700, "o": 40319.792, "h": 41896.488999999994, "l": 38642.351, "c": 38642.351}, {"t": 1789545000, "o": 38642.351, "h": 38642.351, "l": 37809.924, "c": 37809.924}, {"t": 1789545300, "o": 37809.924, "h": 40841.238000000005, "l": 37809.924, "c": 40841.238000000005}, {"t": 1789545600, "o": 40841.238000000005, "h": 41292.047, "l": 40841.238000000005, "c": 41292.047}, {"t": 1789545900, "o": 41292.047, "h": 45121.302, "l": 41292.047, "c": 45121.302}, {"t": 1789546200, "o": 45121.302, "h": 45525.112, "l": 44407.858, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 49427.808000000005, "l": 44407.858, "c": 49427.808000000005}, {"t": 1789546800, "o": 49427.808000000005, "h": 49427.808000000005, "l": 48283.662000000004, "c": 49056.718}, {"t": 1789547100, "o": 49056.718, "h": 49056.718, "l": 45212.854, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 39766.703, "c": 39766.703}, {"t": 1789547700, "o": 39766.703, "h": 39766.703, "l": 36966.062999999995, "c": 36966.062999999995}, {"t": 1789548000, "o": 36966.062999999995, "h": 37158.064999999995, "l": 36676.515, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 38110.262, "l": 37158.064999999995, "c": 38110.262}, {"t": 1789548600, "o": 38110.262, "h": 38921.807, "l": 38110.262, "c": 38774.111000000004}, {"t": 1789548900, "o": 38774.111000000004, "h": 45320.641, "l": 38774.111000000004, "c": 44935.567}, {"t": 1789549200, "o": 44935.567, "h": 48848.806000000004, "l": 44935.567, "c": 48848.806000000004}, {"t": 1789549500, "o": 48848.806000000004, "h": 48943.053, "l": 46192.662, "c": 46192.662}, {"t": 1789549800, "o": 46192.662, "h": 46192.662, "l": 45993.233, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46363.786, "l": 42802.12, "c": 42802.12}, {"t": 1789550400, "o": 42802.12, "h": 43145.609, "l": 42802.12, "c": 43145.609}, {"t": 1789550700, "o": 43145.609, "h": 43145.609, "l": 37931.995, "c": 38893.544}, {"t": 1789551000, "o": 38893.544, "h": 38893.544, "l": 38436.546, "c": 38436.546}, {"t": 1789551300, "o": 38436.546, "h": 38436.546, "l": 34081.856, "c": 34087.6}, {"t": 1789551600, "o": 34087.6, "h": 34237.523, "l": 30514.854, "c": 30514.854}, {"t": 1789551900, "o": 30514.854, "h": 33228.407, "l": 30514.854, "c": 33228.407}, {"t": 1789552200, "o": 33228.407, "h": 33228.407, "l": 33105.494, "c": 33105.494}, {"t": 1789552500, "o": 33105.494, "h": 33105.494, "l": 32719.731000000003, "c": 33027.772}, {"t": 1789552800, "o": 33027.772, "h": 33660.293999999994, "l": 33027.772, "c": 33481.441}, {"t": 1789553100, "o": 33481.441, "h": 33481.441, "l": 30384.005999999998, "c": 30547.543999999998}, {"t": 1789553400, "o": 30547.543999999998, "h": 30915.887, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24827.169, "l": 22163.343999999997, "c": 24090.086}, {"t": 1789554000, "o": 24090.086, "h": 24090.086, "l": 22744.190000000002, "c": 22842.821}, {"t": 1789554300, "o": 22842.821, "h": 22896.81, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554600, "o": 20435.775999999998, "h": 20435.775999999998, "l": 15673.078000000001, "c": 15717.559000000001}, {"t": 1789554900, "o": 15717.559000000001, "h": 15748.935, "l": 15717.559000000001, "c": 15748.935}, {"t": 1789555200, "o": 15748.935, "h": 15748.935, "l": 15470.852, "c": 15470.852}, {"t": 1789555500, "o": 15470.852, "h": 15470.852, "l": 14901.847, "c": 14902.948}, {"t": 1789555800, "o": 14902.948, "h": 14909.352, "l": 14869.595000000001, "c": 14909.352}, {"t": 1789556100, "o": 14909.352, "h": 18057.446, "l": 14909.352, "c": 18057.446}, {"t": 1789556400, "o": 18057.446, "h": 19680.338, "l": 18057.446, "c": 19680.338}, {"t": 1789556700, "o": 19680.338, "h": 21488.44, "l": 19680.338, "c": 21488.44}, {"t": 1789557000, "o": 21488.44, "h": 26527.194, "l": 21488.44, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 27104.814, "l": 26527.194, "c": 26934.792}, {"t": 1789557600, "o": 26934.792, "h": 26934.792, "l": 23683.604, "c": 23683.604}, {"t": 1789557900, "o": 23683.604, "h": 23683.604, "l": 21031.951, "c": 21031.951}, {"t": 1789558200, "o": 21031.951, "h": 21031.951, "l": 18699.789, "c": 18699.789}, {"t": 1789558500, "o": 18699.789, "h": 26180.761, "l": 18598.978, "c": 26180.761}, {"t": 1789558800, "o": 26180.761, "h": 33562.701, "l": 26180.761, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 53043.034, "l": 32745.88, "c": 53043.034}, {"t": 1789559400, "o": 53043.034, "h": 53043.034, "l": 43711.074, "c": 43711.074}, {"t": 1789559700, "o": 43711.074, "h": 43711.074, "l": 36979.888999999996, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 55941.678, "l": 40015.676, "c": 54360.621}, {"t": 1789560300, "o": 54360.621, "h": 54360.621, "l": 48590.303, "c": 52578.835}, {"t": 1789560600, "o": 52578.835, "h": 53234.608, "l": 52578.835, "c": 53234.608}, {"t": 1789560900, "o": 53234.608, "h": 53234.608, "l": 49164.663, "c": 51981.026}, {"t": 1789561200, "o": 51981.026, "h": 55192.913, "l": 51981.026, "c": 51983.973000000005}, {"t": 1789561500, "o": 51983.973000000005, "h": 51983.973000000005, "l": 51311.921, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 40884.436, "c": 46178.613}, {"t": 1789562100, "o": 46178.613, "h": 46863.034, "l": 41749.721999999994, "c": 41749.721999999994}, {"t": 1789562400, "o": 41749.721999999994, "h": 41749.721999999994, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562700, "o": 37941.354999999996, "h": 41427.462, "l": 37941.354999999996, "c": 40861.607}, {"t": 1789563000, "o": 40861.607, "h": 40861.607, "l": 36871.768000000004, "c": 36871.768000000004}, {"t": 1789563300, "o": 36871.768000000004, "h": 41887.542, "l": 36871.768000000004, "c": 41887.542}, {"t": 1789563600, "o": 41887.542, "h": 46255.718, "l": 41887.542, "c": 46210.369999999995}, {"t": 1789563900, "o": 46210.369999999995, "h": 46372.928, "l": 46210.369999999995, "c": 46372.928}, {"t": 1789564200, "o": 46372.928, "h": 46440.015, "l": 40019.796, "c": 40516.308}, {"t": 1789564500, "o": 40516.308, "h": 40516.308, "l": 34135.596999999994, "c": 35391.179}, {"t": 1789564800, "o": 35391.179, "h": 36351.579000000005, "l": 35391.179, "c": 36322.412000000004}, {"t": 1789565100, "o": 36322.412000000004, "h": 40235.333, "l": 36322.412000000004, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40650.547999999995, "l": 37744.548, "c": 37744.548}, {"t": 1789565700, "o": 37744.548, "h": 37744.548, "l": 36856.982, "c": 36856.982}, {"t": 1789566000, "o": 36856.982, "h": 37144.528, "l": 36856.982, "c": 37144.528}, {"t": 1789566300, "o": 37144.528, "h": 37796.028, "l": 37144.528, "c": 37446.852}, {"t": 1789566600, "o": 37446.852, "h": 39229.692, "l": 37446.852, "c": 39229.692}, {"t": 1789566900, "o": 39229.692, "h": 39484.134000000005, "l": 39078.814, "c": 39078.814}, {"t": 1789567200, "o": 39078.814, "h": 39078.814, "l": 37999.212, "c": 37999.212}, {"t": 1789567500, "o": 37999.212, "h": 37999.212, "l": 37814.556000000004, "c": 37814.556000000004}, {"t": 1789567800, "o": 37814.556000000004, "h": 37814.556000000004, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 29031.486, "l": 25132.888, "c": 29031.486}, {"t": 1789568400, "o": 29031.486, "h": 29536.561, "l": 29031.486, "c": 29519.850000000002}, {"t": 1789568700, "o": 29519.850000000002, "h": 29645.339, "l": 24274.926000000003, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 25789.174, "l": 25495.485999999997, "c": 25691.896999999997}, {"t": 1789569300, "o": 25691.896999999997, "h": 26193.766, "l": 24113.737, "c": 24137.090999999997}, {"t": 1789569600, "o": 24137.090999999997, "h": 26632.454999999998, "l": 24137.090999999997, "c": 26632.454999999998}, {"t": 1789569900, "o": 26632.454999999998, "h": 26656.52, "l": 25972.632999999998, "c": 26003.555}, {"t": 1789570200, "o": 26003.555, "h": 31502.772999999997, "l": 25930.286, "c": 31502.772999999997}, {"t": 1789570500, "o": 31502.772999999997, "h": 36685.618, "l": 31502.772999999997, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 37669.79, "l": 31292.289, "c": 31292.289}, {"t": 1789571100, "o": 31292.289, "h": 31292.289, "l": 30771.762, "c": 30771.762}, {"t": 1789571400, "o": 30771.762, "h": 30878.318000000003, "l": 30771.762, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 30854.698999999997, "l": 30652.216999999997, "c": 30652.216999999997}, {"t": 1789572000, "o": 30652.216999999997, "h": 34957.734, "l": 30652.216999999997, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 31482.259000000002, "c": 31568.697}, {"t": 1789572900, "o": 31568.697, "h": 31568.697, "l": 29798.166999999998, "c": 29798.166999999998}, {"t": 1789573200, "o": 29798.166999999998, "h": 29798.166999999998, "l": 27898.735, "c": 28173.854}, {"t": 1789573500, "o": 28173.854, "h": 28651.15, "l": 28173.854, "c": 28521.515}, {"t": 1789573800, "o": 28521.515, "h": 28521.515, "l": 28308.105, "c": 28333.916}, {"t": 1789574100, "o": 28333.916, "h": 30430.938000000002, "l": 28333.916, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 37852.987, "l": 30430.938000000002, "c": 37852.987}, {"t": 1789574700, "o": 37852.987, "h": 39800.871, "l": 37852.987, "c": 39062.746}, {"t": 1789575000, "o": 39062.746, "h": 39062.746, "l": 35176.577000000005, "c": 35176.577000000005}, {"t": 1789575300, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34636.94, "c": 34636.94}, {"t": 1789575600, "o": 34636.94, "h": 34756.634, "l": 34636.94, "c": 34756.634}, {"t": 1789575900, "o": 34756.634, "h": 34990.758, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576200, "o": 34234.092000000004, "h": 42009.397000000004, "l": 34183.951, "c": 41154.719}, {"t": 1789576500, "o": 41154.719, "h": 44729.051, "l": 40954.461, "c": 44729.051}, {"t": 1789576800, "o": 44729.051, "h": 47267.297, "l": 44571.858, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 44028.365, "c": 44028.365}, {"t": 1789577400, "o": 44028.365, "h": 44028.365, "l": 41087.305, "c": 41087.305}, {"t": 1789577700, "o": 41087.305, "h": 41585.52, "l": 41087.305, "c": 41585.52}, {"t": 1789578000, "o": 41585.52, "h": 41767.661, "l": 41563.57, "c": 41563.57}, {"t": 1789578300, "o": 41563.57, "h": 41563.57, "l": 39442.36, "c": 39484.666}, {"t": 1789578600, "o": 39484.666, "h": 40067.059, "l": 39409.492999999995, "c": 40067.059}, {"t": 1789578900, "o": 40067.059, "h": 40537.953, "l": 40067.059, "c": 40516.796}, {"t": 1789579200, "o": 40516.796, "h": 40635.073, "l": 40516.796, "c": 40635.073}, {"t": 1789579500, "o": 40635.073, "h": 40635.073, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 39383.682, "l": 35216.326, "c": 35844.525}, {"t": 1789580100, "o": 35844.525, "h": 36044.827, "l": 35844.525, "c": 36044.827}, {"t": 1789580400, "o": 36044.827, "h": 40034.886, "l": 36044.827, "c": 37565.579}, {"t": 1789580700, "o": 37565.579, "h": 37793.375, "l": 37565.579, "c": 37640.88}, {"t": 1789581000, "o": 37640.88, "h": 38391.327, "l": 31533.528000000002, "c": 31533.528000000002}, {"t": 1789581300, "o": 31533.528000000002, "h": 31854.491, "l": 29012.759, "c": 29012.759}, {"t": 1789581600, "o": 29012.759, "h": 29522.655000000002, "l": 26192.06, "c": 29522.655000000002}, {"t": 1789581900, "o": 29522.655000000002, "h": 31924.929000000004, "l": 29522.655000000002, "c": 31924.929000000004}, {"t": 1789582200, "o": 31924.929000000004, "h": 31924.929000000004, "l": 30544.382999999998, "c": 30544.382999999998}, {"t": 1789582500, "o": 30544.382999999998, "h": 30545.21, "l": 29446.832000000002, "c": 29446.832000000002}, {"t": 1789582800, "o": 29446.832000000002, "h": 29446.832000000002, "l": 29225.761000000002, "c": 29225.761000000002}, {"t": 1789583100, "o": 29225.761000000002, "h": 29891.234999999997, "l": 28923.675, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 29891.234999999997, "l": 29773.21, "c": 29773.21}, {"t": 1789584000, "o": 29773.21, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584300, "o": 30484.414, "h": 37846.75, "l": 30484.414, "c": 37846.75}, {"t": 1789584600, "o": 37846.75, "h": 38595.922, "l": 37739.068, "c": 38595.922}, {"t": 1789584900, "o": 38595.922, "h": 39084.913, "l": 38595.922, "c": 39084.913}, {"t": 1789585200, "o": 39084.913, "h": 43900.443999999996, "l": 38382.352999999996, "c": 43653.153999999995}, {"t": 1789585500, "o": 43653.153999999995, "h": 43715.655000000006, "l": 36858.699, "c": 36858.699}, {"t": 1789585800, "o": 36858.699, "h": 36858.699, "l": 36133.825, "c": 36340.571}, {"t": 1789586100, "o": 36340.571, "h": 36843.15, "l": 36340.571, "c": 36843.15}, {"t": 1789586400, "o": 36843.15, "h": 36843.15, "l": 36828.439999999995, "c": 36828.439999999995}, {"t": 1789586700, "o": 36828.439999999995, "h": 36828.439999999995, "l": 35533.47, "c": 35533.47}, {"t": 1789587000, "o": 35533.47, "h": 35940.645000000004, "l": 35472.585999999996, "c": 35940.645000000004}, {"t": 1789587600, "o": 35940.645000000004, "h": 35940.645000000004, "l": 30069.472, "c": 30069.472}, {"t": 1789587900, "o": 30069.472, "h": 31898.910999999996, "l": 29957.09, "c": 31898.910999999996}, {"t": 1789588200, "o": 31898.910999999996, "h": 34752.484, "l": 31898.910999999996, "c": 34752.484}, {"t": 1789588500, "o": 34752.484, "h": 38211.638, "l": 34752.484, "c": 38211.638}, {"t": 1789588800, "o": 38211.638, "h": 38222.049, "l": 38111.57, "c": 38111.57}, {"t": 1789589100, "o": 38111.57, "h": 38111.57, "l": 22134.278, "c": 22919.489}, {"t": 1789589400, "o": 22919.489, "h": 23869.3, "l": 22817.884000000002, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 22085.879, "c": 22085.879}, {"t": 1789590000, "o": 22085.879, "h": 22085.879, "l": 21161.718, "c": 21161.718}, {"t": 1789590300, "o": 21161.718, "h": 21199.583, "l": 20936.022, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 22084.708000000002, "l": 21175.056, "c": 22084.708000000002}, {"t": 1789590900, "o": 22084.708000000002, "h": 22666.624, "l": 21595.659, "c": 22666.624}, {"t": 1789591200, "o": 22666.624, "h": 22828.106, "l": 22666.624, "c": 22828.106}, {"t": 1789591500, "o": 22828.106, "h": 23864.145, "l": 22828.106, "c": 23864.145}, {"t": 1789591800, "o": 23864.145, "h": 26305.752, "l": 23864.145, "c": 26305.752}, {"t": 1789592100, "o": 26305.752, "h": 26717.075, "l": 26305.752, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 26717.075, "c": 26768.743000000002}, {"t": 1789592700, "o": 26768.743000000002, "h": 26768.743000000002, "l": 25420.884, "c": 25420.884}, {"t": 1789593300, "o": 25420.884, "h": 25420.884, "l": 25137.746, "c": 25137.746}, {"t": 1789593900, "o": 25137.746, "h": 25137.746, "l": 24393.751, "c": 24852.84}, {"t": 1789594200, "o": 24852.84, "h": 26332.0, "l": 24852.84, "c": 26332.0}, {"t": 1789595100, "o": 26332.0, "h": 26332.0, "l": 26072.599, "c": 26072.599}, {"t": 1789595400, "o": 26072.599, "h": 26072.599, "l": 25865.783, "c": 25865.783}, {"t": 1789596000, "o": 25865.783, "h": 25865.783, "l": 25717.336, "c": 25717.336}, {"t": 1789596300, "o": 25717.336, "h": 26062.252, "l": 25272.619000000002, "c": 26062.252}, {"t": 1789596600, "o": 26062.252, "h": 26121.883, "l": 26062.252, "c": 26116.243}, {"t": 1789596900, "o": 26116.243, "h": 26116.243, "l": 25821.839, "c": 25821.839}, {"t": 1789597200, "o": 25821.839, "h": 25821.839, "l": 25641.849, "c": 25641.849}, {"t": 1789597500, "o": 25641.849, "h": 25642.683, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 22482.457, "c": 22482.457}, {"t": 1789598100, "o": 22482.457, "h": 22601.465, "l": 22481.659, "c": 22601.465}, {"t": 1789598400, "o": 22601.465, "h": 22601.465, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 20703.697, "l": 20414.223, "c": 20414.223}, {"t": 1789599000, "o": 20414.223, "h": 20414.223, "l": 19270.479, "c": 19270.479}, {"t": 1789599300, "o": 19270.479, "h": 22606.247, "l": 19270.479, "c": 22392.77}, {"t": 1789599600, "o": 22392.77, "h": 22521.404, "l": 22347.916, "c": 22347.916}, {"t": 1789599900, "o": 22347.916, "h": 22347.916, "l": 21271.768, "c": 21271.768}, {"t": 1789600200, "o": 21271.768, "h": 21271.768, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 21237.655, "c": 21310.17}, {"t": 1789600800, "o": 21310.17, "h": 21310.17, "l": 18578.145, "c": 18578.145}, {"t": 1789601100, "o": 18578.145, "h": 18578.145, "l": 17903.852, "c": 18115.536}, {"t": 1789601400, "o": 18115.536, "h": 18160.06, "l": 18072.154, "c": 18117.203}, {"t": 1789601700, "o": 18117.203, "h": 18117.203, "l": 18055.88, "c": 18055.88}, {"t": 1789602000, "o": 18055.88, "h": 18055.88, "l": 17460.142, "c": 17460.142}, {"t": 1789602300, "o": 17460.142, "h": 17460.142, "l": 16973.046000000002, "c": 16973.046000000002}, {"t": 1789602600, "o": 16973.046000000002, "h": 17473.877, "l": 16973.046000000002, "c": 17473.877}, {"t": 1789602900, "o": 17473.877, "h": 17599.676, "l": 17464.449, "c": 17464.449}, {"t": 1789603200, "o": 17464.449, "h": 25336.981, "l": 17247.362999999998, "c": 19169.824}, {"t": 1789603500, "o": 19169.824, "h": 19856.615999999998, "l": 19169.824, "c": 19856.615999999998}, {"t": 1789603800, "o": 19856.615999999998, "h": 20415.358, "l": 19856.615999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20678.573, "l": 20342.328, "c": 20342.328}, {"t": 1789604400, "o": 20342.328, "h": 20988.664999999997, "l": 19427.879, "c": 19427.879}, {"t": 1789604700, "o": 19427.879, "h": 19427.879, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605000, "o": 18985.743000000002, "h": 18985.743000000002, "l": 15904.925, "c": 15904.925}, {"t": 1789605300, "o": 15904.925, "h": 15904.925, "l": 15599.878999999999, "c": 15599.878999999999}, {"t": 1789605600, "o": 15599.878999999999, "h": 15599.878999999999, "l": 15255.662, "c": 15255.662}, {"t": 1789605900, "o": 15255.662, "h": 18864.269, "l": 15255.662, "c": 18864.269}, {"t": 1789606200, "o": 18864.269, "h": 20435.98, "l": 18864.269, "c": 20320.913999999997}, {"t": 1789606500, "o": 20320.913999999997, "h": 20320.913999999997, "l": 16900.931, "c": 16900.931}, {"t": 1789607100, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16088.366}], "15m": [{"t": 1789429500, "o": 4299.091899999999, "h": 7132.1228, "l": 4299.091899999999, "c": 7132.1228}, {"t": 1789430400, "o": 7132.1228, "h": 9062.481899999999, "l": 6848.8823, "c": 7960.4457}, {"t": 1789431300, "o": 7960.4457, "h": 19881.199999999997, "l": 7414.6137, "c": 14099.466}, {"t": 1789432200, "o": 14099.466, "h": 19076.429, "l": 9028.8238, "c": 9028.8238}, {"t": 1789433100, "o": 9028.8238, "h": 11891.731, "l": 7102.2154, "c": 7939.0394}, {"t": 1789434000, "o": 7939.0394, "h": 10434.585000000001, "l": 5731.2706, "c": 5731.2706}, {"t": 1789434900, "o": 5731.2706, "h": 5853.4955, "l": 5709.8391, "c": 5853.4955}, {"t": 1789435800, "o": 5853.4955, "h": 5891.5886, "l": 5611.7571, "c": 5617.1737}, {"t": 1789436700, "o": 5617.1737, "h": 5617.1737, "l": 5297.0969, "c": 5297.0969}, {"t": 1789437600, "o": 5297.0969, "h": 6485.915, "l": 5297.0969, "c": 6455.8282}, {"t": 1789438500, "o": 6455.8282, "h": 6455.8282, "l": 6147.3976, "c": 6147.3976}, {"t": 1789439400, "o": 6147.3976, "h": 6147.3976, "l": 6091.3455, "c": 6091.3455}, {"t": 1789440300, "o": 6091.3455, "h": 6091.3455, "l": 6081.446, "c": 6081.446}, {"t": 1789442100, "o": 6081.446, "h": 6935.1296999999995, "l": 6040.4324, "c": 6885.0474}, {"t": 1789443000, "o": 6885.0474, "h": 8904.3213, "l": 6853.1464000000005, "c": 8543.2498}, {"t": 1789443900, "o": 8543.2498, "h": 9766.992199999999, "l": 8439.830899999999, "c": 9766.992199999999}, {"t": 1789444800, "o": 9766.992199999999, "h": 12205.999, "l": 9685.260400000001, "c": 9685.260400000001}, {"t": 1789445700, "o": 9685.260400000001, "h": 9685.260400000001, "l": 8491.2463, "c": 8491.2463}, {"t": 1789446600, "o": 8491.2463, "h": 8501.0515, "l": 6893.0117, "c": 6893.0117}, {"t": 1789447500, "o": 6893.0117, "h": 7055.0904, "l": 6183.2665, "c": 7055.0904}, {"t": 1789448400, "o": 7055.0904, "h": 7055.0904, "l": 6714.4325, "c": 6714.4325}, {"t": 1789449300, "o": 6714.4325, "h": 7219.4915, "l": 6714.4325, "c": 7219.4915}, {"t": 1789450200, "o": 7219.4915, "h": 7937.799900000001, "l": 6509.2204, "c": 6509.2204}, {"t": 1789451100, "o": 6509.2204, "h": 6610.914400000001, "l": 6509.2204, "c": 6610.914400000001}, {"t": 1789452000, "o": 6610.914400000001, "h": 6610.914400000001, "l": 6606.6232, "c": 6606.6232}, {"t": 1789452900, "o": 6606.6232, "h": 6606.6232, "l": 5652.7404, "c": 5652.7404}, {"t": 1789453800, "o": 5652.7404, "h": 5652.7404, "l": 5480.1029, "c": 5480.1029}, {"t": 1789455600, "o": 5480.1029, "h": 5480.1029, "l": 5371.6817, "c": 5371.6817}, {"t": 1789459200, "o": 5371.6817, "h": 5819.3697, "l": 5371.6817, "c": 5819.3697}, {"t": 1789460100, "o": 5819.3697, "h": 11868.895, "l": 5813.789, "c": 11583.117}, {"t": 1789461000, "o": 11583.117, "h": 16081.188000000002, "l": 11448.69, "c": 13960.413999999999}, {"t": 1789461900, "o": 13960.413999999999, "h": 23603.733, "l": 13889.118999999999, "c": 17221.322}, {"t": 1789462800, "o": 17221.322, "h": 24062.772, "l": 13846.841999999999, "c": 18646.185}, {"t": 1789463700, "o": 18646.185, "h": 23172.934, "l": 16277.485999999999, "c": 19131.429}, {"t": 1789464600, "o": 19131.429, "h": 19131.429, "l": 10757.895, "c": 16689.282}, {"t": 1789465500, "o": 16689.282, "h": 17349.851000000002, "l": 16623.052, "c": 16868.737}, {"t": 1789466400, "o": 16868.737, "h": 18629.725000000002, "l": 13755.114, "c": 13755.114}, {"t": 1789467300, "o": 13755.114, "h": 14069.237000000001, "l": 13300.506000000001, "c": 14069.237000000001}, {"t": 1789468200, "o": 14069.237000000001, "h": 14760.724999999999, "l": 14069.237000000001, "c": 14760.724999999999}, {"t": 1789469100, "o": 14760.724999999999, "h": 14810.479000000001, "l": 14273.173, "c": 14273.173}, {"t": 1789470000, "o": 14273.173, "h": 14273.173, "l": 11978.656, "c": 11978.656}, {"t": 1789470900, "o": 11978.656, "h": 11978.656, "l": 11623.971, "c": 11623.971}, {"t": 1789471800, "o": 11623.971, "h": 11623.971, "l": 9068.044100000001, "c": 9068.044100000001}, {"t": 1789472700, "o": 9068.044100000001, "h": 10315.384, "l": 6879.6961, "c": 10315.384}, {"t": 1789473600, "o": 10315.384, "h": 10763.841, "l": 9753.0255, "c": 10763.841}, {"t": 1789474500, "o": 10763.841, "h": 11211.865, "l": 10218.282000000001, "c": 11211.865}, {"t": 1789475400, "o": 11211.865, "h": 12338.176, "l": 11079.594, "c": 12294.325}, {"t": 1789476300, "o": 12294.325, "h": 12651.465, "l": 12294.325, "c": 12651.465}, {"t": 1789477200, "o": 12651.465, "h": 28592.358, "l": 12651.465, "c": 27897.749}, {"t": 1789478100, "o": 27897.749, "h": 29961.383, "l": 18274.543999999998, "c": 27964.855}, {"t": 1789479000, "o": 27964.855, "h": 27964.855, "l": 18977.288, "c": 20385.267}, {"t": 1789479900, "o": 20385.267, "h": 20386.749, "l": 13982.207, "c": 17996.483}, {"t": 1789480800, "o": 17996.483, "h": 17996.483, "l": 15400.259, "c": 16740.799000000003}, {"t": 1789481700, "o": 16740.799000000003, "h": 17973.195, "l": 16740.799000000003, "c": 17738.922000000002}, {"t": 1789482600, "o": 17738.922000000002, "h": 22978.98, "l": 17449.694, "c": 22978.98}, {"t": 1789483500, "o": 22978.98, "h": 23988.602000000003, "l": 15844.222, "c": 18429.386}, {"t": 1789484400, "o": 18429.386, "h": 20925.653, "l": 17838.02, "c": 20925.653}, {"t": 1789485300, "o": 20925.653, "h": 21216.021, "l": 20197.29, "c": 20197.29}, {"t": 1789486200, "o": 20197.29, "h": 21025.119000000002, "l": 20197.29, "c": 21025.119000000002}, {"t": 1789487100, "o": 21025.119000000002, "h": 21736.476, "l": 9784.7657, "c": 10136.255}, {"t": 1789488000, "o": 10136.255, "h": 15802.501999999999, "l": 10136.255, "c": 15802.501999999999}, {"t": 1789488900, "o": 15802.501999999999, "h": 15802.501999999999, "l": 12828.223, "c": 14801.62}, {"t": 1789489800, "o": 14801.62, "h": 15809.58, "l": 13467.939, "c": 15809.58}, {"t": 1789490700, "o": 15809.58, "h": 20260.0, "l": 15809.58, "c": 20260.0}, {"t": 1789491600, "o": 20260.0, "h": 20909.056999999997, "l": 18548.063000000002, "c": 18783.857}, {"t": 1789492500, "o": 18783.857, "h": 18783.857, "l": 15259.410999999998, "c": 15654.999}, {"t": 1789493400, "o": 15654.999, "h": 17197.560999999998, "l": 15285.534000000001, "c": 16198.251999999999}, {"t": 1789494300, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15665.535, "c": 15665.535}, {"t": 1789495200, "o": 15665.535, "h": 15665.535, "l": 14363.256, "c": 14363.256}, {"t": 1789496100, "o": 14363.256, "h": 14363.256, "l": 13504.328, "c": 13504.328}, {"t": 1789497000, "o": 13504.328, "h": 13504.328, "l": 12765.394, "c": 12765.394}, {"t": 1789497900, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498800, "o": 12277.811, "h": 12277.811, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499700, "o": 11008.819000000001, "h": 11737.515, "l": 9075.3423, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 14612.606, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501500, "o": 8173.6136, "h": 9388.086800000001, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502400, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503300, "o": 7065.2268, "h": 8842.0338, "l": 7065.2268, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 7626.4031, "c": 7908.2245}, {"t": 1789505100, "o": 7908.2245, "h": 7908.2245, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506000, "o": 7210.7821, "h": 9041.6487, "l": 6581.9329, "c": 7863.9531}, {"t": 1789506900, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789507800, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7137.112, "c": 7137.112}, {"t": 1789508700, "o": 7137.112, "h": 7137.112, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509600, "o": 6260.4688, "h": 10611.429, "l": 6260.4688, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 8058.840700000001, "c": 9186.2894}, {"t": 1789511400, "o": 9186.2894, "h": 9186.2894, "l": 6209.483, "c": 6209.483}, {"t": 1789512300, "o": 6209.483, "h": 15404.489000000001, "l": 5856.6127, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 29154.744000000002, "l": 12096.666, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 76573.29999999999, "l": 20703.387, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 180537.80000000002, "l": 43944.149, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 329953.05, "l": 104057.33, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 191641.98, "l": 111721.68000000001, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 153155.48, "l": 91402.09999999999, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 208822.97, "l": 118191.57, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 280992.78, "l": 161209.48, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 223646.0, "l": 142688.25999999998, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 186612.05, "l": 95760.806, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 132235.03, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 93566.064, "l": 60919.613, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 104831.41, "l": 74309.118, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 114278.65, "l": 64218.933, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 124630.68, "l": 66798.322, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 108930.45000000001, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 98481.311, "l": 47297.361, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 103436.52, "l": 74164.197, "c": 74164.197}, {"t": 1789529400, "o": 74164.197, "h": 110874.97, "l": 61466.702999999994, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 114865.56, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 112271.29000000001, "l": 72720.685, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 119523.79000000001, "l": 70126.45899999999, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 88035.831, "l": 73130.104, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 83194.899, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 45086.82, "c": 53989.875}, {"t": 1789535700, "o": 53989.875, "h": 54079.390999999996, "l": 46287.224, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 55702.166, "l": 50975.178, "c": 50975.178}, {"t": 1789537500, "o": 50975.178, "h": 50975.178, "l": 41984.255, "c": 42844.176}, {"t": 1789538400, "o": 42844.176, "h": 46006.121, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 47143.559, "l": 36636.045000000006, "c": 47117.078}, {"t": 1789540200, "o": 47117.078, "h": 47117.078, "l": 44898.853, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 41775.262, "l": 31755.893, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 39255.009999999995, "l": 37830.581, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 41552.318999999996, "l": 37112.422999999995, "c": 40319.792}, {"t": 1789544700, "o": 40319.792, "h": 41896.488999999994, "l": 37809.924, "c": 40841.238000000005}, {"t": 1789545600, "o": 40841.238000000005, "h": 45525.112, "l": 40841.238000000005, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 49427.808000000005, "l": 44407.858, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 36676.515, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 45320.641, "l": 37158.064999999995, "c": 44935.567}, {"t": 1789549200, "o": 44935.567, "h": 48943.053, "l": 44935.567, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46363.786, "l": 37931.995, "c": 38893.544}, {"t": 1789551000, "o": 38893.544, "h": 38893.544, "l": 30514.854, "c": 30514.854}, {"t": 1789551900, "o": 30514.854, "h": 33228.407, "l": 30514.854, "c": 33027.772}, {"t": 1789552800, "o": 33027.772, "h": 33660.293999999994, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24827.169, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554600, "o": 20435.775999999998, "h": 20435.775999999998, "l": 15470.852, "c": 15470.852}, {"t": 1789555500, "o": 15470.852, "h": 18057.446, "l": 14869.595000000001, "c": 18057.446}, {"t": 1789556400, "o": 18057.446, "h": 26527.194, "l": 18057.446, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 27104.814, "l": 21031.951, "c": 21031.951}, {"t": 1789558200, "o": 21031.951, "h": 33562.701, "l": 18598.978, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 53043.034, "l": 32745.88, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 55941.678, "l": 40015.676, "c": 53234.608}, {"t": 1789560900, "o": 53234.608, "h": 55192.913, "l": 49164.663, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562700, "o": 37941.354999999996, "h": 41887.542, "l": 36871.768000000004, "c": 41887.542}, {"t": 1789563600, "o": 41887.542, "h": 46440.015, "l": 40019.796, "c": 40516.308}, {"t": 1789564500, "o": 40516.308, "h": 40516.308, "l": 34135.596999999994, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40650.547999999995, "l": 36856.982, "c": 37144.528}, {"t": 1789566300, "o": 37144.528, "h": 39484.134000000005, "l": 37144.528, "c": 39078.814}, {"t": 1789567200, "o": 39078.814, "h": 39078.814, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 29645.339, "l": 24274.926000000003, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 26632.454999999998, "l": 24113.737, "c": 26632.454999999998}, {"t": 1789569900, "o": 26632.454999999998, "h": 36685.618, "l": 25930.286, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 37669.79, "l": 30771.762, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 34957.734, "l": 30652.216999999997, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 27898.735, "c": 28173.854}, {"t": 1789573500, "o": 28173.854, "h": 30430.938000000002, "l": 28173.854, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 39800.871, "l": 30430.938000000002, "c": 35176.577000000005}, {"t": 1789575300, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576200, "o": 34234.092000000004, "h": 47267.297, "l": 34183.951, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 41087.305, "c": 41585.52}, {"t": 1789578000, "o": 41585.52, "h": 41767.661, "l": 39409.492999999995, "c": 40067.059}, {"t": 1789578900, "o": 40067.059, "h": 40635.073, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 40034.886, "l": 35216.326, "c": 37565.579}, {"t": 1789580700, "o": 37565.579, "h": 38391.327, "l": 29012.759, "c": 29012.759}, {"t": 1789581600, "o": 29012.759, "h": 31924.929000000004, "l": 26192.06, "c": 30544.382999999998}, {"t": 1789582500, "o": 30544.382999999998, "h": 30545.21, "l": 28923.675, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584300, "o": 30484.414, "h": 39084.913, "l": 30484.414, "c": 39084.913}, {"t": 1789585200, "o": 39084.913, "h": 43900.443999999996, "l": 36133.825, "c": 36340.571}, {"t": 1789586100, "o": 36340.571, "h": 36843.15, "l": 35533.47, "c": 35533.47}, {"t": 1789587000, "o": 35533.47, "h": 35940.645000000004, "l": 30069.472, "c": 30069.472}, {"t": 1789587900, "o": 30069.472, "h": 38211.638, "l": 29957.09, "c": 38211.638}, {"t": 1789588800, "o": 38211.638, "h": 38222.049, "l": 22134.278, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 20936.022, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 22828.106, "l": 21175.056, "c": 22828.106}, {"t": 1789591500, "o": 22828.106, "h": 26717.075, "l": 22828.106, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 25420.884, "c": 25420.884}, {"t": 1789593300, "o": 25420.884, "h": 25420.884, "l": 24393.751, "c": 24852.84}, {"t": 1789594200, "o": 24852.84, "h": 26332.0, "l": 24852.84, "c": 26332.0}, {"t": 1789595100, "o": 26332.0, "h": 26332.0, "l": 25865.783, "c": 25865.783}, {"t": 1789596000, "o": 25865.783, "h": 26121.883, "l": 25272.619000000002, "c": 26116.243}, {"t": 1789596900, "o": 26116.243, "h": 26116.243, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 22606.247, "l": 19270.479, "c": 22392.77}, {"t": 1789599600, "o": 22392.77, "h": 22521.404, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 17903.852, "c": 18115.536}, {"t": 1789601400, "o": 18115.536, "h": 18160.06, "l": 17460.142, "c": 17460.142}, {"t": 1789602300, "o": 17460.142, "h": 17599.676, "l": 16973.046000000002, "c": 17464.449}, {"t": 1789603200, "o": 17464.449, "h": 25336.981, "l": 17247.362999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20988.664999999997, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605000, "o": 18985.743000000002, "h": 18985.743000000002, "l": 15255.662, "c": 15255.662}, {"t": 1789605900, "o": 15255.662, "h": 20435.98, "l": 15255.662, "c": 16900.931}, {"t": 1789606800, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16088.366}]}}